WEILONG Delicious Global Holdings Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09985 | 2022-12-15 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 12.13 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 12.20 | 2025-09-25 | |||||
| 3 | 2025-09-26 | 666,300 | 200 | 0.03 | 2,431,145,578 | 8,268,783 | 12.41 | 2025-09-24 |
| 4 | 2025-09-25 | 666,100 | 1,200 | 0.03 | 2,431,145,578 | 8,412,843 | 12.63 | 2025-09-23 |
| 5 | 2025-09-23 | 664,900 | 1,200 | 0.03 | 2,431,145,578 | 8,756,733 | 13.17 | 2025-09-19 |
| 6 | 2025-09-22 | 663,700 | 1,000 | 0.03 | 2,431,145,578 | 8,575,004 | 12.92 | 2025-09-18 |
| 7 | 2025-09-19 | 662,700 | -13,200 | 0.03 | 2,431,145,578 | 8,767,521 | 13.23 | 2025-09-17 |
| 8 | 2025-09-18 | 675,900 | -200 | 0.03 | 2,431,145,578 | 9,124,650 | 13.50 | 2025-09-16 |
| 9 | 2025-09-17 | 676,100 | 4,000 | 0.03 | 2,431,145,578 | 9,032,696 | 13.36 | 2025-09-15 |
| 10 | 2025-09-16 | 672,100 | -104,000 | 0.03 | 2,431,145,578 | 9,127,118 | 13.58 | 2025-09-12 |
| 11 | 2025-09-15 | 776,100 | 8,000 | 0.03 | 2,431,145,578 | 10,399,740 | 13.40 | 2025-09-11 |
| 12 | 2025-09-12 | 768,100 | -11,200 | 0.03 | 2,431,145,578 | 10,622,823 | 13.83 | 2025-09-10 |
| 13 | 2025-09-11 | 779,300 | -43,000 | 0.03 | 2,431,145,578 | 10,863,442 | 13.94 | 2025-09-09 |
| 14 | 2025-09-10 | 822,300 | -80,200 | 0.03 | 2,431,145,578 | 11,240,841 | 13.67 | 2025-09-08 |
| 15 | 2025-09-09 | 902,500 | 2,000 | 0.04 | 2,431,145,578 | 11,461,750 | 12.70 | 2025-09-05 |
| 16 | 2025-09-08 | 900,500 | 600 | 0.04 | 2,431,145,578 | 11,166,200 | 12.40 | 2025-09-04 |
| 17 | 2025-09-05 | 899,900 | 2,400 | 0.04 | 2,431,145,578 | 11,374,736 | 12.64 | 2025-09-03 |
| 18 | 2025-09-03 | 897,500 | 30,800 | 0.04 | 2,431,145,578 | 11,676,475 | 13.01 | 2025-09-01 |
| 19 | 2025-09-02 | 866,700 | 10,200 | 0.04 | 2,431,145,578 | 11,795,787 | 13.61 | 2025-08-29 |
| 20 | 2025-09-01 | 856,500 | 3,800 | 0.04 | 2,431,145,578 | 11,322,930 | 13.22 | 2025-08-28 |
| 21 | 2025-08-29 | 852,700 | -3,200 | 0.04 | 2,431,145,578 | 11,716,098 | 13.74 | 2025-08-27 |
| 22 | 2025-08-28 | 855,900 | -11,400 | 0.04 | 2,431,145,578 | 12,230,811 | 14.29 | 2025-08-26 |
| 23 | 2025-08-27 | 867,300 | -3,400 | 0.04 | 2,431,145,578 | 11,882,010 | 13.70 | 2025-08-25 |
| 24 | 2025-08-26 | 870,700 | 8,000 | 0.04 | 2,431,145,578 | 11,841,520 | 13.60 | 2025-08-22 |
| 25 | 2025-08-25 | 862,700 | -16,400 | 0.04 | 2,431,145,578 | 12,026,038 | 13.94 | 2025-08-21 |
| 26 | 2025-08-22 | 879,100 | 121,800 | 0.04 | 2,431,145,578 | 11,437,091 | 13.01 | 2025-08-20 |
| 27 | 2025-08-21 | 757,300 | 2,800 | 0.03 | 2,431,145,578 | 9,776,743 | 12.91 | 2025-08-19 |
| 28 | 2025-08-20 | 754,500 | 2,400 | 0.03 | 2,431,145,578 | 9,959,400 | 13.20 | 2025-08-18 |
| 29 | 2025-08-19 | 752,100 | -120,400 | 0.03 | 2,431,145,578 | 10,002,930 | 13.30 | 2025-08-15 |
| 30 | 2025-08-18 | 872,500 | 87,400 | 0.04 | 2,431,145,578 | 10,565,975 | 12.11 | 2025-08-14 |
| 31 | 2025-08-15 | 785,100 | 2,800 | 0.03 | 2,431,145,578 | 9,970,770 | 12.70 | 2025-08-13 |
| 32 | 2025-08-14 | 782,300 | -41,200 | 0.03 | 2,431,145,578 | 10,295,068 | 13.16 | 2025-08-12 |
| 33 | 2025-08-13 | 823,500 | -40,600 | 0.03 | 2,431,145,578 | 10,491,390 | 12.74 | 2025-08-11 |
| 34 | 2025-08-12 | 864,100 | 800 | 0.04 | 2,431,145,578 | 10,939,506 | 12.66 | 2025-08-08 |
| 35 | 2025-08-11 | 863,300 | -1,600 | 0.04 | 2,431,145,578 | 10,929,378 | 12.66 | 2025-08-07 |
| 36 | 2025-08-08 | 864,900 | -200 | 0.04 | 2,431,145,578 | 10,742,058 | 12.42 | 2025-08-06 |
| 37 | 2025-08-07 | 865,100 | -20,000 | 0.04 | 2,431,145,578 | 10,770,495 | 12.45 | 2025-08-05 |
| 38 | 2025-08-06 | 885,100 | -3,000 | 0.04 | 2,431,145,578 | 10,895,581 | 12.31 | 2025-08-04 |
| 39 | 2025-08-05 | 888,100 | -7,000 | 0.04 | 2,431,145,578 | 10,639,438 | 11.98 | 2025-08-01 |
| 40 | 2025-08-04 | 895,100 | 25,400 | 0.04 | 2,431,145,578 | 10,544,278 | 11.78 | 2025-07-31 |
| 41 | 2025-07-31 | 869,700 | 3,800 | 0.04 | 2,431,145,578 | 10,575,552 | 12.16 | 2025-07-29 |
| 42 | 2025-07-30 | 865,900 | 8,200 | 0.04 | 2,431,145,578 | 10,563,980 | 12.20 | 2025-07-28 |
| 43 | 2025-07-29 | 857,700 | -26,600 | 0.04 | 2,431,145,578 | 10,721,250 | 12.50 | 2025-07-25 |
| 44 | 2025-07-28 | 884,300 | 10,800 | 0.04 | 2,431,145,578 | 10,983,006 | 12.42 | 2025-07-24 |
| 45 | 2025-07-25 | 873,500 | 5,200 | 0.04 | 2,431,145,578 | 10,744,050 | 12.30 | 2025-07-23 |
| 46 | 2025-07-24 | 868,300 | -2,400 | 0.04 | 2,431,145,578 | 10,766,920 | 12.40 | 2025-07-22 |
| 47 | 2025-07-23 | 870,700 | 16,400 | 0.04 | 2,431,145,578 | 10,883,750 | 12.50 | 2025-07-21 |
| 48 | 2025-07-22 | 854,300 | 23,600 | 0.04 | 2,431,145,578 | 10,781,266 | 12.62 | 2025-07-18 |
| 49 | 2025-07-21 | 830,700 | -800 | 0.03 | 2,431,145,578 | 10,649,574 | 12.82 | 2025-07-17 |
| 50 | 2025-07-18 | 831,500 | -4,400 | 0.03 | 2,431,145,578 | 10,626,570 | 12.78 | 2025-07-16 |
| 51 | 2025-07-17 | 835,900 | 10,400 | 0.03 | 2,431,145,578 | 10,716,238 | 12.82 | 2025-07-15 |
| 52 | 2025-07-16 | 825,500 | -7,400 | 0.03 | 2,431,145,578 | 10,648,950 | 12.90 | 2025-07-14 |
| 53 | 2025-07-15 | 832,900 | 8,600 | 0.03 | 2,431,145,578 | 10,461,224 | 12.56 | 2025-07-11 |
| 54 | 2025-07-14 | 824,300 | 173,600 | 0.03 | 2,431,145,578 | 10,402,666 | 12.62 | 2025-07-10 |
| 55 | 2025-07-11 | 650,700 | -7,000 | 0.03 | 2,431,145,578 | 9,435,150 | 14.50 | 2025-07-09 |
| 56 | 2025-07-10 | 657,700 | -1,600 | 0.03 | 2,431,145,578 | 9,220,954 | 14.02 | 2025-07-08 |
| 57 | 2025-07-09 | 659,300 | -1,000 | 0.03 | 2,431,145,578 | 9,348,874 | 14.18 | 2025-07-07 |
| 58 | 2025-07-08 | 660,300 | -35,600 | 0.03 | 2,431,145,578 | 9,363,054 | 14.18 | 2025-07-04 |
| 59 | 2025-07-07 | 695,900 | -1,800 | 0.03 | 2,431,145,578 | 9,853,944 | 14.16 | 2025-07-03 |
| 60 | 2025-07-04 | 697,700 | -1,800 | 0.03 | 2,431,145,578 | 9,977,110 | 14.30 | 2025-07-02 |
| 61 | 2025-07-03 | 699,500 | -95,200 | 0.03 | 2,431,145,578 | 10,142,750 | 14.50 | 2025-06-30 |
| 62 | 2025-06-30 | 794,700 | -31,000 | 0.03 | 2,431,145,578 | 10,728,450 | 13.50 | 2025-06-26 |
| 63 | 2025-06-27 | 825,700 | -15,000 | 0.03 | 2,431,145,578 | 11,543,286 | 13.98 | 2025-06-25 |
| 64 | 2025-06-26 | 840,700 | 5,800 | 0.03 | 2,431,145,578 | 11,601,660 | 13.80 | 2025-06-24 |
| 65 | 2025-06-25 | 834,900 | 56,400 | 0.03 | 2,431,145,578 | 11,137,566 | 13.34 | 2025-06-23 |
| 66 | 2025-06-24 | 778,500 | 32,600 | 0.03 | 2,431,145,578 | 10,276,200 | 13.20 | 2025-06-20 |
| 67 | 2025-06-23 | 745,900 | 34,400 | 0.03 | 2,431,145,578 | 10,039,814 | 13.46 | 2025-06-19 |
| 68 | 2025-06-20 | 711,500 | 75,400 | 0.03 | 2,431,145,578 | 9,932,540 | 13.96 | 2025-06-18 |
| 69 | 2025-06-19 | 636,100 | -12,800 | 0.03 | 2,431,145,578 | 9,299,782 | 14.62 | 2025-06-17 |
| 70 | 2025-06-18 | 648,900 | -200 | 0.03 | 2,431,145,578 | 9,642,654 | 14.86 | 2025-06-16 |
| 71 | 2025-06-16 | 649,100 | -22,200 | 0.03 | 2,431,145,578 | 9,801,410 | 15.10 | 2025-06-12 |
| 72 | 2025-06-13 | 671,300 | 30,800 | 0.03 | 2,431,145,578 | 9,720,424 | 14.48 | 2025-06-11 |
| 73 | 2025-06-12 | 640,500 | 4,000 | 0.03 | 2,431,145,578 | 9,479,400 | 14.80 | 2025-06-10 |
| 74 | 2025-06-11 | 636,500 | 40,800 | 0.03 | 2,431,145,578 | 9,725,720 | 15.28 | 2025-06-09 |
| 75 | 2025-06-10 | 595,700 | 62,200 | 0.02 | 2,431,145,578 | 8,911,672 | 14.96 | 2025-06-06 |
| 76 | 2025-06-09 | 533,500 | -68,000 | 0.02 | 2,431,145,578 | 8,343,940 | 15.64 | 2025-06-05 |
| 77 | 2025-06-06 | 601,500 | 600 | 0.02 | 2,431,145,578 | 9,455,580 | 15.72 | 2025-06-04 |
| 78 | 2025-06-05 | 600,900 | 38,000 | 0.02 | 2,431,145,578 | 8,749,104 | 14.56 | 2025-06-03 |
| 79 | 2025-06-04 | 562,900 | 64,600 | 0.02 | 2,431,145,578 | 7,756,762 | 13.78 | 2025-06-02 |
| 80 | 2025-06-03 | 498,300 | 2,800 | 0.02 | 2,431,145,578 | 6,876,540 | 13.80 | 2025-05-30 |
| 81 | 2025-06-02 | 495,500 | 23,000 | 0.02 | 2,431,145,578 | 6,847,810 | 13.82 | 2025-05-29 |
| 82 | 2025-05-30 | 472,500 | -400 | 0.02 | 2,431,145,578 | 7,134,750 | 15.10 | 2025-05-28 |
| 83 | 2025-05-29 | 472,900 | -41,000 | 0.02 | 2,431,145,578 | 7,358,324 | 15.56 | 2025-05-27 |
| 84 | 2025-05-27 | 513,900 | -8,200 | 0.02 | 2,431,145,578 | 7,893,504 | 15.36 | 2025-05-23 |
| 85 | 2025-05-26 | 522,100 | 1,400 | 0.02 | 2,431,145,578 | 8,134,318 | 15.58 | 2025-05-22 |
| 86 | 2025-05-23 | 520,700 | -3,600 | 0.02 | 2,431,145,578 | 8,435,340 | 16.20 | 2025-05-21 |
| 87 | 2025-05-22 | 524,300 | -14,400 | 0.02 | 2,431,145,578 | 8,462,202 | 16.14 | 2025-05-20 |
| 88 | 2025-05-21 | 538,700 | -1,400 | 0.02 | 2,431,145,578 | 8,242,110 | 15.30 | 2025-05-19 |
| 89 | 2025-05-20 | 540,100 | -3,400 | 0.02 | 2,431,145,578 | 8,036,688 | 14.88 | 2025-05-16 |
| 90 | 2025-05-19 | 543,500 | -6,600 | 0.02 | 2,431,145,578 | 8,163,370 | 15.02 | 2025-05-15 |
| 91 | 2025-05-16 | 550,100 | -6,600 | 0.02 | 2,431,145,578 | 8,130,478 | 14.78 | 2025-05-14 |
| 92 | 2025-05-15 | 556,700 | 2,000 | 0.02 | 2,431,145,578 | 8,250,294 | 14.82 | 2025-05-13 |
| 93 | 2025-05-14 | 554,700 | 62,600 | 0.02 | 2,351,145,578 | 8,176,278 | 14.74 | 2025-05-12 |
| 94 | 2025-05-13 | 492,100 | 8,800 | 0.02 | 2,351,145,578 | 7,538,972 | 15.32 | 2025-05-09 |
| 95 | 2025-05-12 | 483,300 | 19,600 | 0.02 | 2,351,145,578 | 7,317,162 | 15.14 | 2025-05-08 |
| 96 | 2025-05-09 | 463,700 | 63,000 | 0.02 | 2,351,145,578 | 7,409,926 | 15.98 | 2025-05-07 |
| 97 | 2025-05-08 | 400,700 | 45,000 | 0.02 | 2,351,145,578 | 6,667,648 | 16.64 | 2025-05-06 |
| 98 | 2025-05-07 | 355,700 | -19,400 | 0.02 | 2,351,145,578 | 6,338,574 | 17.82 | 2025-05-02 |
| 99 | 2025-05-06 | 375,100 | 18,400 | 0.02 | 2,351,145,578 | 6,129,134 | 16.34 | 2025-04-30 |
| 100 | 2025-05-02 | 356,700 | -10,400 | 0.02 | 2,351,145,578 | 6,135,240 | 17.20 | 2025-04-29 |
| 101 | 2025-04-30 | 367,100 | 5,200 | 0.02 | 2,351,145,578 | 6,145,254 | 16.74 | 2025-04-28 |
| 102 | 2025-04-29 | 361,900 | 15,600 | 0.02 | 2,351,145,578 | 6,094,396 | 16.84 | 2025-04-25 |
| 103 | 2025-04-28 | 346,300 | -3,000 | 0.01 | 2,351,145,578 | 6,081,028 | 17.56 | 2025-04-24 |
| 104 | 2025-04-25 | 349,300 | -35,400 | 0.01 | 2,351,145,578 | 5,861,254 | 16.78 | 2025-04-23 |
| 105 | 2025-04-24 | 384,700 | 28,400 | 0.02 | 2,351,145,578 | 6,124,424 | 15.92 | 2025-04-22 |
| 106 | 2025-04-23 | 356,300 | -89,400 | 0.02 | 2,351,145,578 | 5,793,438 | 16.26 | 2025-04-17 |
| 107 | 2025-04-22 | 445,700 | -11,600 | 0.02 | 2,351,145,578 | 7,380,792 | 16.56 | 2025-04-16 |
| 108 | 2025-04-17 | 457,300 | -44,000 | 0.02 | 2,351,145,578 | 7,344,238 | 16.06 | 2025-04-15 |
| 109 | 2025-04-16 | 501,300 | 42,000 | 0.02 | 2,351,145,578 | 8,141,112 | 16.24 | 2025-04-14 |
| 110 | 2025-04-15 | 459,300 | 9,000 | 0.02 | 2,351,145,578 | 7,394,730 | 16.10 | 2025-04-11 |
| 111 | 2025-04-14 | 450,300 | 6,200 | 0.02 | 2,351,145,578 | 7,339,890 | 16.30 | 2025-04-10 |
| 112 | 2025-04-11 | 444,100 | 5,600 | 0.02 | 2,351,145,578 | 7,212,184 | 16.24 | 2025-04-09 |
| 113 | 2025-04-10 | 438,500 | -7,800 | 0.02 | 2,351,145,578 | 7,191,400 | 16.40 | 2025-04-08 |
| 114 | 2025-04-09 | 446,300 | 9,900 | 0.02 | 2,351,145,578 | 6,310,682 | 14.14 | 2025-04-07 |
| 115 | 2025-04-08 | 436,400 | 6,000 | 0.02 | 2,351,145,578 | 6,964,944 | 15.96 | 2025-04-03 |
| 116 | 2025-04-07 | 430,400 | 9,400 | 0.02 | 2,351,145,578 | 6,610,944 | 15.36 | 2025-04-02 |
| 117 | 2025-04-03 | 421,000 | 10,200 | 0.02 | 2,351,145,578 | 6,786,520 | 16.12 | 2025-04-01 |
| 118 | 2025-04-01 | 410,800 | 3,000 | 0.02 | 2,351,145,578 | 5,816,928 | 14.16 | 2025-03-28 |
| 119 | 2025-03-31 | 407,800 | -20,200 | 0.02 | 2,351,145,578 | 5,643,952 | 13.84 | 2025-03-27 |
| 120 | 2025-03-28 | 428,000 | 1,400 | 0.02 | 2,351,145,578 | 5,315,760 | 12.42 | 2025-03-26 |
| 121 | 2025-03-27 | 426,600 | -600 | 0.02 | 2,351,145,578 | 5,204,520 | 12.20 | 2025-03-25 |
| 122 | 2025-03-26 | 427,200 | 1,000 | 0.02 | 2,351,145,578 | 5,391,264 | 12.62 | 2025-03-24 |
| 123 | 2025-03-25 | 426,200 | 18,600 | 0.02 | 2,351,145,578 | 5,480,932 | 12.86 | 2025-03-21 |
| 124 | 2025-03-24 | 407,600 | 13,200 | 0.02 | 2,351,145,578 | 5,494,448 | 13.48 | 2025-03-20 |
| 125 | 2025-03-21 | 394,400 | 44,200 | 0.02 | 2,351,145,578 | 5,071,984 | 12.86 | 2025-03-19 |
| 126 | 2025-03-20 | 350,200 | 46,800 | 0.01 | 2,351,145,578 | 4,293,452 | 12.26 | 2025-03-18 |
| 127 | 2025-03-19 | 303,400 | -1,800 | 0.01 | 2,351,145,578 | 3,725,752 | 12.28 | 2025-03-17 |
| 128 | 2025-03-18 | 305,200 | 1,400 | 0.01 | 2,351,145,578 | 3,595,256 | 11.78 | 2025-03-14 |
| 129 | 2025-03-17 | 303,800 | 800 | 0.01 | 2,351,145,578 | 3,621,296 | 11.92 | 2025-03-13 |
| 130 | 2025-03-14 | 303,000 | -7,400 | 0.01 | 2,351,145,578 | 3,532,980 | 11.66 | 2025-03-12 |
| 131 | 2025-03-13 | 310,400 | 9,000 | 0.01 | 2,351,145,578 | 3,414,400 | 11.00 | 2025-03-11 |
| 132 | 2025-03-12 | 301,400 | -18,400 | 0.01 | 2,351,145,578 | 3,315,400 | 11.00 | 2025-03-10 |
| 133 | 2025-03-11 | 319,800 | -22,000 | 0.01 | 2,351,145,578 | 3,063,684 | 9.580 | 2025-03-07 |
| 134 | 2025-03-10 | 341,800 | -1,200 | 0.01 | 2,351,145,578 | 3,257,354 | 9.530 | 2025-03-06 |
| 135 | 2025-03-06 | 343,000 | -7,000 | 0.01 | 2,351,145,578 | 3,193,330 | 9.310 | 2025-03-04 |
| 136 | 2025-03-05 | 350,000 | -600 | 0.01 | 2,351,145,578 | 3,297,000 | 9.420 | 2025-03-03 |
| 137 | 2025-03-03 | 350,600 | 12,000 | 0.01 | 2,351,145,578 | 3,222,014 | 9.190 | 2025-02-27 |
| 138 | 2025-02-28 | 338,600 | -68,000 | 0.01 | 2,351,145,578 | 3,138,822 | 9.270 | 2025-02-26 |
| 139 | 2025-02-26 | 406,600 | -10,200 | 0.02 | 2,351,145,578 | 3,553,684 | 8.740 | 2025-02-24 |
| 140 | 2025-02-25 | 416,800 | 400 | 0.02 | 2,351,145,578 | 3,317,728 | 7.960 | 2025-02-21 |
| 141 | 2025-02-24 | 416,400 | -15,600 | 0.02 | 2,351,145,578 | 3,327,036 | 7.990 | 2025-02-20 |
| 142 | 2025-02-21 | 432,000 | -63,600 | 0.02 | 2,351,145,578 | 3,326,400 | 7.700 | 2025-02-19 |
| 143 | 2025-02-20 | 495,600 | 52,600 | 0.02 | 2,351,145,578 | 3,682,308 | 7.430 | 2025-02-18 |
| 144 | 2025-02-19 | 443,000 | 32,400 | 0.02 | 2,351,145,578 | 3,269,340 | 7.380 | 2025-02-17 |
| 145 | 2025-02-18 | 410,600 | 200 | 0.02 | 2,351,145,578 | 3,104,136 | 7.560 | 2025-02-14 |
| 146 | 2025-02-17 | 410,400 | -10,400 | 0.02 | 2,351,145,578 | 3,106,728 | 7.570 | 2025-02-13 |
| 147 | 2025-02-14 | 420,800 | 4,400 | 0.02 | 2,351,145,578 | 3,164,416 | 7.520 | 2025-02-12 |
| 148 | 2025-02-11 | 416,400 | 51,600 | 0.02 | 2,351,145,578 | 3,189,624 | 7.660 | 2025-02-07 |
| 149 | 2025-02-10 | 364,800 | -200 | 0.02 | 2,351,145,578 | 2,765,184 | 7.580 | 2025-02-06 |
| 150 | 2025-02-04 | 365,000 | 2,800 | 0.02 | 2,351,145,578 | 2,642,600 | 7.240 | 2025-01-27 |
| 151 | 2025-02-03 | 362,200 | 14,200 | 0.02 | 2,351,145,578 | 2,687,524 | 7.420 | 2025-01-24 |
| 152 | 2025-01-23 | 348,000 | 400 | 0.01 | 2,351,145,578 | 2,655,240 | 7.630 | 2025-01-21 |
| 153 | 2025-01-22 | 347,600 | -7,000 | 0.01 | 2,351,145,578 | 2,600,048 | 7.480 | 2025-01-20 |
| 154 | 2025-01-20 | 354,600 | 2,000 | 0.02 | 2,351,145,578 | 2,482,200 | 7.000 | 2025-01-16 |
| 155 | 2025-01-16 | 352,600 | 11,400 | 0.01 | 2,351,145,578 | 2,468,200 | 7.000 | 2025-01-14 |
| 156 | 2025-01-15 | 341,200 | 3,000 | 0.01 | 2,351,145,578 | 2,388,400 | 7.000 | 2025-01-13 |
| 157 | 2025-01-13 | 338,200 | 4,400 | 0.01 | 2,351,145,578 | 2,397,838 | 7.090 | 2025-01-09 |
| 158 | 2025-01-09 | 333,800 | 2,200 | 0.01 | 2,351,145,578 | 2,336,600 | 7.000 | 2025-01-07 |
| 159 | 2025-01-08 | 331,600 | 3,600 | 0.01 | 2,351,145,578 | 2,307,936 | 6.960 | 2025-01-06 |
| 160 | 2025-01-07 | 328,000 | 53,600 | 0.01 | 2,351,145,578 | 2,266,480 | 6.910 | 2025-01-03 |
| 161 | 2025-01-02 | 274,400 | 112,600 | 0.01 | 2,351,145,578 | 1,975,680 | 7.200 | 2024-12-27 |
| 162 | 2024-12-30 | 161,800 | 400 | 0.01 | 2,351,145,578 | 1,189,230 | 7.350 | 2024-12-23 |
| 163 | 2024-12-11 | 161,400 | 600 | 0.01 | 2,351,145,578 | 1,213,728 | 7.520 | 2024-12-09 |
| 164 | 2024-12-10 | 160,800 | -6,000 | 0.01 | 2,351,145,578 | 1,209,216 | 7.520 | 2024-12-06 |
| 165 | 2024-11-28 | 166,800 | 10,400 | 0.01 | 2,351,145,578 | 1,195,956 | 7.170 | 2024-11-26 |
| 166 | 2024-11-22 | 156,400 | 8,800 | 0.01 | 2,351,145,578 | 1,133,900 | 7.250 | 2024-11-20 |
| 167 | 2024-11-21 | 147,600 | 6,600 | 0.01 | 2,351,145,578 | 1,070,100 | 7.250 | 2024-11-19 |
| 168 | 2024-11-15 | 141,000 | -200 | 0.01 | 2,351,145,578 | 1,015,200 | 7.200 | 2024-11-13 |
| 169 | 2024-11-14 | 141,200 | 200 | 0.01 | 2,351,145,578 | 1,030,760 | 7.300 | 2024-11-12 |
| 170 | 2024-11-13 | 141,000 | -2,200 | 0.01 | 2,351,145,578 | 1,029,300 | 7.300 | 2024-11-11 |
| 171 | 2024-11-12 | 143,200 | 2,200 | 0.01 | 2,351,145,578 | 1,082,592 | 7.560 | 2024-11-08 |
| 172 | 2024-10-28 | 141,000 | -200 | 0.01 | 2,351,145,578 | 1,116,720 | 7.920 | 2024-10-24 |
| 173 | 2024-10-25 | 141,200 | 1,000 | 0.01 | 2,351,145,578 | 1,170,548 | 8.290 | 2024-10-23 |
| 174 | 2024-10-17 | 140,200 | -2,400 | 0.01 | 2,351,145,578 | 1,108,982 | 7.910 | 2024-10-15 |
| 175 | 2024-10-16 | 142,600 | -400 | 0.01 | 2,351,145,578 | 1,145,078 | 8.030 | 2024-10-14 |
| 176 | 2024-10-10 | 143,000 | 1,400 | 0.01 | 2,351,145,578 | 1,111,110 | 7.770 | 2024-10-08 |
| 177 | 2024-10-09 | 141,600 | 400 | 0.01 | 2,351,145,578 | 1,178,112 | 8.320 | 2024-10-07 |
| 178 | 2024-10-08 | 141,200 | -400 | 0.01 | 2,351,145,578 | 1,121,128 | 7.940 | 2024-10-04 |
| 179 | 2024-10-07 | 141,600 | 400 | 0.01 | 2,351,145,578 | 1,135,632 | 8.020 | 2024-10-03 |
| 180 | 2024-10-04 | 141,200 | -16,800 | 0.01 | 2,351,145,578 | 1,170,548 | 8.290 | 2024-10-02 |
| 181 | 2024-10-03 | 158,000 | -12,600 | 0.01 | 2,351,145,578 | 1,264,000 | 8.000 | 2024-09-30 |
| 182 | 2024-09-26 | 170,600 | -200 | 0.01 | 2,351,145,578 | 1,132,784 | 6.640 | 2024-09-24 |
| 183 | 2024-09-24 | 170,800 | -200 | 0.01 | 2,351,145,578 | 1,093,120 | 6.400 | 2024-09-20 |
| 184 | 2024-09-03 | 171,000 | 6,800 | 0.01 | 2,351,145,578 | 1,232,910 | 7.210 | 2024-08-30 |
| 185 | 2024-08-29 | 164,200 | -200 | 0.01 | 2,351,145,578 | 1,195,376 | 7.280 | 2024-08-27 |
| 186 | 2024-08-26 | 164,400 | 20,000 | 0.01 | 2,351,145,578 | 1,139,292 | 6.930 | 2024-08-22 |
| 187 | 2024-08-23 | 144,400 | -2,400 | 0.01 | 2,351,145,578 | 996,360 | 6.900 | 2024-08-21 |
| 188 | 2024-08-19 | 146,800 | -4,600 | 0.01 | 2,351,145,578 | 998,240 | 6.800 | 2024-08-15 |
| 189 | 2024-08-16 | 151,400 | -200 | 0.01 | 2,351,145,578 | 993,184 | 6.560 | 2024-08-14 |
| 190 | 2024-08-13 | 151,600 | -4,200 | 0.01 | 2,351,145,578 | 989,948 | 6.530 | 2024-08-09 |
| 191 | 2024-08-12 | 155,800 | 200 | 0.01 | 2,351,145,578 | 1,000,236 | 6.420 | 2024-08-08 |
| 192 | 2024-08-09 | 155,600 | 6,600 | 0.01 | 2,351,145,578 | 1,008,288 | 6.480 | 2024-08-07 |
| 193 | 2024-08-08 | 149,000 | -3,400 | 0.01 | 2,351,145,578 | 974,460 | 6.540 | 2024-08-06 |
| 194 | 2024-08-07 | 152,400 | 1,200 | 0.01 | 2,351,145,578 | 952,500 | 6.250 | 2024-08-05 |
| 195 | 2024-08-05 | 151,200 | 2,000 | 0.01 | 2,351,145,578 | 945,000 | 6.250 | 2024-08-01 |
| 196 | 2024-08-01 | 149,200 | 2,000 | 0.01 | 2,351,145,578 | 910,120 | 6.100 | 2024-07-30 |
| 197 | 2024-07-31 | 147,200 | 600 | 0.01 | 2,351,145,578 | 928,832 | 6.310 | 2024-07-29 |
| 198 | 2024-07-26 | 146,600 | 200 | 0.01 | 2,351,145,578 | 857,610 | 5.850 | 2024-07-24 |
| 199 | 2024-07-19 | 146,400 | -2,800 | 0.01 | 2,351,145,578 | 891,576 | 6.090 | 2024-07-17 |
| 200 | 2024-06-21 | 149,200 | 4,200 | 0.01 | 2,351,145,578 | 902,660 | 6.050 | 2024-06-19 |
| 201 | 2024-06-18 | 145,000 | 4,200 | 0.01 | 2,351,145,578 | 862,750 | 5.950 | 2024-06-14 |
| 202 | 2024-06-17 | 140,800 | 200 | 0.01 | 2,351,145,578 | 922,240 | 6.550 | 2024-06-13 |
| 203 | 2024-06-14 | 140,600 | 11,000 | 0.01 | 2,351,145,578 | 884,374 | 6.290 | 2024-06-12 |
| 204 | 2024-06-13 | 129,600 | -800 | 0.01 | 2,351,145,578 | 835,920 | 6.450 | 2024-06-11 |
| 205 | 2024-06-11 | 130,400 | -12,200 | 0.01 | 2,351,145,578 | 811,088 | 6.220 | 2024-06-06 |
| 206 | 2024-06-07 | 142,600 | -3,000 | 0.01 | 2,351,145,578 | 909,788 | 6.380 | 2024-06-05 |
| 207 | 2024-06-05 | 145,600 | -3,000 | 0.01 | 2,351,145,578 | 863,408 | 5.930 | 2024-06-03 |
| 208 | 2024-05-29 | 148,600 | 5,800 | 0.01 | 2,351,145,578 | 861,880 | 5.800 | 2024-05-27 |
| 209 | 2024-05-28 | 142,800 | 15,000 | 0.01 | 2,351,145,578 | 828,240 | 5.800 | 2024-05-24 |
| 210 | 2024-05-23 | 127,800 | 600 | 0.01 | 2,351,145,578 | 723,348 | 5.660 | 2024-05-21 |
| 211 | 2024-05-22 | 127,200 | 200 | 0.01 | 2,351,145,578 | 737,760 | 5.800 | 2024-05-20 |
| 212 | 2024-05-21 | 127,000 | 1,200 | 0.01 | 2,351,145,578 | 736,600 | 5.800 | 2024-05-17 |
| 213 | 2024-05-20 | 125,800 | 2,400 | 0.01 | 2,351,145,578 | 733,414 | 5.830 | 2024-05-16 |
| 214 | 2024-05-16 | 123,400 | 3,400 | 0.01 | 2,351,145,578 | 723,124 | 5.860 | 2024-05-13 |
| 215 | 2024-05-08 | 120,000 | 800 | 0.01 | 2,351,145,578 | 720,000 | 6.000 | 2024-05-06 |
| 216 | 2024-05-03 | 119,200 | -18,000 | 0.01 | 2,351,145,578 | 686,592 | 5.760 | 2024-04-30 |
| 217 | 2024-05-02 | 137,200 | -1,400 | 0.01 | 2,351,145,578 | 766,948 | 5.590 | 2024-04-29 |
| 218 | 2024-04-29 | 138,600 | 1,000 | 0.01 | 2,351,145,578 | 727,650 | 5.250 | 2024-04-25 |
| 219 | 2024-04-16 | 137,600 | 1,600 | 0.01 | 2,351,145,578 | 784,320 | 5.700 | 2024-04-12 |
| 220 | 2024-04-11 | 136,000 | 800 | 0.01 | 2,351,145,578 | 765,680 | 5.630 | 2024-04-09 |
| 221 | 2024-04-02 | 135,200 | -12,800 | 0.01 | 2,351,145,578 | 759,824 | 5.620 | 2024-03-27 |
| 222 | 2024-03-25 | 148,000 | -4,000 | 0.01 | 2,351,145,578 | 858,400 | 5.800 | 2024-03-21 |
| 223 | 2024-03-20 | 152,000 | 2,200 | 0.01 | 2,351,145,578 | 805,600 | 5.300 | 2024-03-18 |
| 224 | 2024-03-13 | 149,800 | 1,000 | 0.01 | 2,351,145,578 | 765,478 | 5.110 | 2024-03-11 |
| 225 | 2024-03-11 | 148,800 | -400 | 0.01 | 2,351,145,578 | 764,832 | 5.140 | 2024-03-07 |
| 226 | 2024-03-08 | 149,200 | -2,000 | 0.01 | 2,351,145,578 | 778,824 | 5.220 | 2024-03-06 |
| 227 | 2024-03-07 | 151,200 | -2,000 | 0.01 | 2,351,145,578 | 760,536 | 5.030 | 2024-03-05 |
| 228 | 2024-03-06 | 153,200 | 11,200 | 0.01 | 2,351,145,578 | 736,892 | 4.810 | 2024-03-04 |
| 229 | 2024-03-05 | 142,000 | 12,600 | 0.01 | 2,351,145,578 | 792,360 | 5.580 | 2024-03-01 |
| 230 | 2024-03-04 | 129,400 | -17,200 | 0.01 | 2,351,145,578 | 737,580 | 5.700 | 2024-02-29 |
| 231 | 2024-03-01 | 146,600 | 13,200 | 0.01 | 2,351,145,578 | 837,086 | 5.710 | 2024-02-28 |
| 232 | 2024-02-29 | 133,400 | 1,400 | 0.01 | 2,351,145,578 | 761,714 | 5.710 | 2024-02-27 |
| 233 | 2024-02-28 | 132,000 | 10,000 | 0.01 | 2,351,145,578 | 755,040 | 5.720 | 2024-02-26 |
| 234 | 2024-02-27 | 122,000 | -600 | 0.01 | 2,351,145,578 | 701,500 | 5.750 | 2024-02-23 |
| 235 | 2024-02-26 | 122,600 | 14,400 | 0.01 | 2,351,145,578 | 708,628 | 5.780 | 2024-02-22 |
| 236 | 2024-02-23 | 108,200 | 800 | 0.00 | 2,351,145,578 | 643,790 | 5.950 | 2024-02-21 |
| 237 | 2024-02-22 | 107,400 | 4,000 | 0.00 | 2,351,145,578 | 652,992 | 6.080 | 2024-02-20 |
| 238 | 2024-02-08 | 103,400 | 400 | 0.00 | 2,351,145,578 | 582,142 | 5.630 | 2024-02-06 |
| 239 | 2024-02-02 | 103,000 | 1,000 | 0.00 | 2,351,145,578 | 559,290 | 5.430 | 2024-01-31 |
| 240 | 2024-01-31 | 102,000 | 400 | 0.00 | 2,351,145,578 | 583,440 | 5.720 | 2024-01-29 |
| 241 | 2023-12-15 | 101,600 | -200 | 0.00 | 2,351,145,578 | 686,816 | 6.760 | 2023-12-13 |
| 242 | 2023-12-01 | 101,800 | -200 | 0.00 | 2,351,145,578 | 747,212 | 7.340 | 2023-11-29 |
| 243 | 2023-11-24 | 102,000 | -600 | 0.00 | 2,351,145,578 | 765,000 | 7.500 | 2023-11-22 |
| 244 | 2023-11-23 | 102,600 | 200 | 0.00 | 2,351,145,578 | 785,916 | 7.660 | 2023-11-21 |
| 245 | 2023-11-22 | 102,400 | 400 | 0.00 | 2,351,145,578 | 788,480 | 7.700 | 2023-11-20 |
| 246 | 2023-11-03 | 102,000 | -3,000 | 0.00 | 2,351,145,578 | 757,860 | 7.430 | 2023-11-01 |
| 247 | 2023-10-16 | 105,000 | 6,000 | 0.00 | 2,351,145,578 | 773,850 | 7.370 | 2023-10-12 |
| 248 | 2023-10-10 | 99,000 | 600 | 0.00 | 2,351,145,578 | 635,580 | 6.420 | 2023-10-06 |
| 249 | 2023-09-22 | 98,400 | 800 | 0.00 | 2,351,145,578 | 747,840 | 7.600 | 2023-09-20 |
| 250 | 2023-08-31 | 97,600 | -1,200 | 0.00 | 2,351,145,578 | 703,696 | 7.210 | 2023-08-29 |
| 251 | 2023-08-30 | 98,800 | -400 | 0.00 | 2,351,145,578 | 650,104 | 6.580 | 2023-08-28 |
| 252 | 2023-08-29 | 99,200 | -8,000 | 0.00 | 2,351,145,578 | 711,264 | 7.170 | 2023-08-25 |
| 253 | 2023-08-04 | 107,200 | 10,000 | 0.00 | 2,351,145,578 | 853,312 | 7.960 | 2023-08-02 |
| 254 | 2023-08-02 | 97,200 | -10,000 | 0.00 | 2,351,145,578 | 821,340 | 8.450 | 2023-07-31 |
| 255 | 2023-08-01 | 107,200 | -10,000 | 0.00 | 2,351,145,578 | 868,320 | 8.100 | 2023-07-28 |
| 256 | 2023-07-05 | 117,200 | 200 | 0.00 | 2,351,145,578 | 937,600 | 8.000 | 2023-07-03 |
| 257 | 2023-07-03 | 117,000 | 20,000 | 0.00 | 2,351,145,578 | 943,020 | 8.060 | 2023-06-29 |
| 258 | 2023-06-19 | 97,000 | 3,000 | 0.00 | 2,351,145,578 | 848,750 | 8.750 | 2023-06-15 |
| 259 | 2023-06-16 | 94,000 | -400 | 0.00 | 2,351,145,578 | 768,920 | 8.180 | 2023-06-14 |
| 260 | 2023-06-13 | 94,400 | 400 | 0.00 | 2,351,145,578 | 766,528 | 8.120 | 2023-06-09 |
| 261 | 2023-05-17 | 94,000 | -200 | 0.00 | 2,351,145,578 | 830,020 | 8.830 | 2023-05-15 |
| 262 | 2023-05-10 | 94,200 | 200 | 0.00 | 2,351,145,578 | 873,234 | 9.270 | 2023-05-08 |
| 263 | 2023-05-09 | 94,000 | -600 | 0.00 | 2,351,145,578 | 932,480 | 9.920 | 2023-05-05 |
| 264 | 2023-05-08 | 94,600 | 200 | 0.00 | 2,351,145,578 | 936,540 | 9.900 | 2023-05-04 |
| 265 | 2023-05-05 | 94,400 | -200 | 0.00 | 2,351,145,578 | 937,392 | 9.930 | 2023-05-03 |
| 266 | 2023-05-02 | 94,600 | 200 | 0.00 | 2,351,145,578 | 925,188 | 9.780 | 2023-04-27 |
| 267 | 2023-04-26 | 94,400 | -5,000 | 0.00 | 2,351,145,578 | 966,656 | 10.24 | 2023-04-24 |
| 268 | 2023-04-25 | 99,400 | 3,000 | 0.00 | 2,351,145,578 | 1,007,916 | 10.14 | 2023-04-21 |
| 269 | 2023-04-24 | 96,400 | 200 | 0.00 | 2,351,145,578 | 994,848 | 10.32 | 2023-04-20 |
| 270 | 2023-04-21 | 96,200 | 200 | 0.00 | 2,351,145,578 | 1,012,024 | 10.52 | 2023-04-19 |
| 271 | 2023-04-18 | 96,000 | 200 | 0.00 | 2,351,145,578 | 1,006,080 | 10.48 | 2023-04-14 |
| 272 | 2023-04-17 | 95,800 | -800 | 0.00 | 2,351,145,578 | 1,007,816 | 10.52 | 2023-04-13 |
| 273 | 2023-04-14 | 96,600 | -1,000 | 0.00 | 2,351,145,578 | 993,048 | 10.28 | 2023-04-12 |
| 274 | 2023-04-13 | 97,600 | -29,400 | 0.00 | 2,351,145,578 | 1,005,280 | 10.30 | 2023-04-11 |
| 275 | 2023-04-11 | 127,000 | 400 | 0.01 | 2,351,145,578 | 1,338,580 | 10.54 | 2023-04-04 |
| 276 | 2023-04-06 | 126,600 | -18,200 | 0.01 | 2,351,145,578 | 1,306,512 | 10.32 | 2023-04-03 |
| 277 | 2023-04-04 | 144,800 | 200 | 0.01 | 2,351,145,578 | 1,587,008 | 10.96 | 2023-03-31 |
| 278 | 2023-04-03 | 144,600 | 200 | 0.01 | 2,351,145,578 | 1,633,980 | 11.30 | 2023-03-30 |
| 279 | 2023-03-31 | 144,400 | 600 | 0.01 | 2,351,145,578 | 1,651,936 | 11.44 | 2023-03-29 |
| 280 | 2023-03-29 | 143,800 | -5,000 | 0.01 | 2,351,145,578 | 1,624,940 | 11.30 | 2023-03-27 |
| 281 | 2023-03-28 | 148,800 | 1,200 | 0.01 | 2,351,145,578 | 1,624,896 | 10.92 | 2023-03-24 |
| 282 | 2023-03-27 | 147,600 | -1,200 | 0.01 | 2,351,145,578 | 1,718,064 | 11.64 | 2023-03-23 |
| 283 | 2023-03-24 | 148,800 | 800 | 0.01 | 2,351,145,578 | 1,696,320 | 11.40 | 2023-03-22 |
| 284 | 2023-03-23 | 148,000 | -400 | 0.01 | 2,351,145,578 | 1,710,880 | 11.56 | 2023-03-21 |
| 285 | 2023-03-21 | 148,400 | -600 | 0.01 | 2,351,145,578 | 1,691,760 | 11.40 | 2023-03-17 |
| 286 | 2023-03-20 | 149,000 | -200 | 0.01 | 2,351,145,578 | 1,764,160 | 11.84 | 2023-03-16 |
| 287 | 2023-03-17 | 149,200 | -1,800 | 0.01 | 2,351,145,578 | 1,715,800 | 11.50 | 2023-03-15 |
| 288 | 2023-03-16 | 151,000 | -3,600 | 0.01 | 2,351,145,578 | 1,715,360 | 11.36 | 2023-03-14 |
| 289 | 2023-03-15 | 154,600 | -19,800 | 0.01 | 2,351,145,578 | 1,793,360 | 11.60 | 2023-03-13 |
| 290 | 2023-03-13 | 174,400 | 17,000 | 0.01 | 2,351,145,578 | 1,679,472 | 9.630 | 2023-03-09 |
| 291 | 2023-03-03 | 157,400 | 1,000 | 0.01 | 2,351,145,578 | 1,627,516 | 10.34 | 2023-03-01 |
| 292 | 2023-03-02 | 156,400 | 2,000 | 0.01 | 2,351,145,578 | 1,573,384 | 10.06 | 2023-02-28 |
| 293 | 2023-02-28 | 154,400 | 2,000 | 0.01 | 2,351,145,578 | 1,698,400 | 11.00 | 2023-02-24 |
| 294 | 2023-02-24 | 152,400 | -2,200 | 0.01 | 2,351,145,578 | 1,606,296 | 10.54 | 2023-02-22 |
| 295 | 2023-02-23 | 154,600 | -200 | 0.01 | 2,351,145,578 | 1,682,048 | 10.88 | 2023-02-21 |
| 296 | 2023-02-17 | 154,800 | 200 | 0.01 | 2,351,145,578 | 1,560,384 | 10.08 | 2023-02-15 |
| 297 | 2023-02-14 | 154,600 | -1,000 | 0.01 | 2,351,145,578 | 1,580,012 | 10.22 | 2023-02-10 |
| 298 | 2023-02-13 | 155,600 | 1,800 | 0.01 | 2,351,145,578 | 1,640,024 | 10.54 | 2023-02-09 |
| 299 | 2023-02-08 | 153,800 | -1,400 | 0.01 | 2,351,145,578 | 1,568,760 | 10.20 | 2023-02-06 |
| 300 | 2023-02-06 | 155,200 | 200 | 0.01 | 2,351,145,578 | 1,735,136 | 11.18 | 2023-02-02 |
| 301 | 2023-02-03 | 155,000 | 1,400 | 0.01 | 2,351,145,578 | 1,788,700 | 11.54 | 2023-02-01 |
| 302 | 2023-02-02 | 153,600 | -200 | 0.01 | 2,351,145,578 | 1,784,832 | 11.62 | 2023-01-31 |
| 303 | 2023-02-01 | 153,800 | -1,800 | 0.01 | 2,351,145,578 | 1,777,928 | 11.56 | 2023-01-30 |
| 304 | 2023-01-31 | 155,600 | -10,800 | 0.01 | 2,351,145,578 | 1,885,872 | 12.12 | 2023-01-27 |
| 305 | 2023-01-30 | 166,400 | 600 | 0.01 | 2,351,145,578 | 1,747,200 | 10.50 | 2023-01-26 |
| 306 | 2023-01-27 | 165,800 | 5,000 | 0.01 | 2,351,145,578 | 1,707,740 | 10.30 | 2023-01-20 |
| 307 | 2023-01-26 | 160,800 | 17,600 | 0.01 | 2,351,145,578 | 1,714,128 | 10.66 | 2023-01-19 |
| 308 | 2023-01-20 | 143,200 | -1,200 | 0.01 | 2,351,145,578 | 1,503,600 | 10.50 | 2023-01-18 |
| 309 | 2023-01-19 | 144,400 | -1,000 | 0.01 | 2,351,145,578 | 1,467,104 | 10.16 | 2023-01-17 |
| 310 | 2023-01-18 | 145,400 | -400 | 0.01 | 2,351,145,578 | 1,494,712 | 10.28 | 2023-01-16 |
| 311 | 2023-01-17 | 145,800 | 6,000 | 0.01 | 2,351,145,578 | 1,469,664 | 10.08 | 2023-01-13 |
| 312 | 2023-01-16 | 139,800 | 400 | 0.01 | 2,351,145,578 | 1,356,060 | 9.700 | 2023-01-12 |
| 313 | 2023-01-13 | 139,400 | -600 | 0.01 | 2,351,145,578 | 1,399,576 | 10.04 | 2023-01-11 |
| 314 | 2023-01-12 | 140,000 | -6,800 | 0.01 | 2,351,145,578 | 1,419,600 | 10.14 | 2023-01-10 |
| 315 | 2023-01-11 | 146,800 | 6,600 | 0.01 | 2,351,145,578 | 1,423,960 | 9.700 | 2023-01-09 |
| 316 | 2023-01-10 | 140,200 | 7,000 | 0.01 | 2,351,145,578 | 1,298,252 | 9.260 | 2023-01-06 |
| 317 | 2023-01-09 | 133,200 | 10,600 | 0.01 | 2,351,145,578 | 1,273,392 | 9.560 | 2023-01-05 |
| 318 | 2023-01-06 | 122,600 | 800 | 0.01 | 2,351,145,578 | 1,170,830 | 9.550 | 2023-01-04 |
| 319 | 2023-01-05 | 121,800 | -2,200 | 0.01 | 2,351,145,578 | 1,286,208 | 10.56 | 2023-01-03 |
| 320 | 2023-01-04 | 124,000 | -14,400 | 0.01 | 2,351,145,578 | 1,309,440 | 10.56 | 2022-12-30 |
| 321 | 2023-01-03 | 138,400 | -7,400 | 0.01 | 2,351,145,578 | 1,447,664 | 10.46 | 2022-12-29 |
| 322 | 2022-12-30 | 145,800 | -21,000 | 0.01 | 2,351,145,578 | 1,449,252 | 9.940 | 2022-12-28 |
| 323 | 2022-12-29 | 166,800 | 400 | 0.01 | 2,351,145,578 | 1,559,580 | 9.350 | 2022-12-23 |
| 324 | 2022-12-28 | 166,400 | 1,000 | 0.01 | 2,351,145,578 | 1,544,192 | 9.280 | 2022-12-22 |
| 325 | 2022-12-23 | 165,400 | 1,200 | 0.01 | 2,351,145,578 | 1,505,140 | 9.100 | 2022-12-21 |
| 326 | 2022-12-22 | 164,200 | 1,800 | 0.01 | 2,351,145,578 | 1,502,430 | 9.150 | 2022-12-20 |
| 327 | 2022-12-21 | 162,400 | 53,400 | 0.01 | 2,351,145,578 | 1,437,240 | 8.850 | 2022-12-19 |
| 328 | 2022-12-20 | 109,000 | 58,800 | 0.00 | 2,351,145,578 | 997,350 | 9.150 | 2022-12-16 |
| 329 | 2022-12-19 | 50,200 | 0.00 | 2,351,145,578 | 503,004 | 10.02 | 2022-12-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy