Crypto Flow Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 3.610 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 3.640 | 2025-09-17 | |||||
| 3 | 2025-09-15 | 1,274,000 | 20,000 | 0.19 | 685,562,586 | 4,764,760 | 3.740 | 2025-09-11 |
| 4 | 2025-09-12 | 1,254,000 | -12,000 | 0.18 | 685,562,586 | 4,514,400 | 3.600 | 2025-09-10 |
| 5 | 2025-09-09 | 1,266,000 | -4,000 | 0.18 | 685,562,586 | 4,443,660 | 3.510 | 2025-09-05 |
| 6 | 2025-09-08 | 1,270,000 | 20,000 | 0.19 | 685,562,586 | 4,203,700 | 3.310 | 2025-09-04 |
| 7 | 2025-09-05 | 1,250,000 | -20,000 | 0.18 | 685,562,586 | 4,287,500 | 3.430 | 2025-09-03 |
| 8 | 2025-09-03 | 1,270,000 | 328,000 | 0.19 | 685,562,586 | 4,381,500 | 3.450 | 2025-09-01 |
| 9 | 2025-09-02 | 942,000 | 72,000 | 0.14 | 685,562,586 | 3,410,040 | 3.620 | 2025-08-29 |
| 10 | 2025-08-29 | 870,000 | 20,000 | 0.13 | 685,562,586 | 2,792,700 | 3.210 | 2025-08-27 |
| 11 | 2025-08-28 | 850,000 | 4,000 | 0.12 | 685,562,586 | 2,728,500 | 3.210 | 2025-08-26 |
| 12 | 2025-08-27 | 846,000 | 16,000 | 0.12 | 685,562,586 | 2,741,040 | 3.240 | 2025-08-25 |
| 13 | 2025-08-26 | 830,000 | 48,000 | 0.12 | 685,562,586 | 2,656,000 | 3.200 | 2025-08-22 |
| 14 | 2025-08-25 | 782,000 | 20,000 | 0.11 | 685,562,586 | 2,541,500 | 3.250 | 2025-08-21 |
| 15 | 2025-08-22 | 762,000 | 116,000 | 0.11 | 685,562,586 | 2,499,360 | 3.280 | 2025-08-20 |
| 16 | 2025-08-21 | 646,000 | 64,000 | 0.09 | 685,562,586 | 2,118,880 | 3.280 | 2025-08-19 |
| 17 | 2025-08-20 | 582,000 | -10,000 | 0.08 | 685,562,586 | 1,844,940 | 3.170 | 2025-08-18 |
| 18 | 2025-08-15 | 592,000 | -4,000 | 0.09 | 685,562,586 | 2,006,880 | 3.390 | 2025-08-13 |
| 19 | 2025-08-12 | 596,000 | 64,000 | 0.09 | 685,562,586 | 2,091,960 | 3.510 | 2025-08-08 |
| 20 | 2025-08-11 | 532,000 | -20,000 | 0.08 | 685,562,586 | 1,989,680 | 3.740 | 2025-08-07 |
| 21 | 2025-08-07 | 552,000 | 176,000 | 0.08 | 685,562,586 | 1,959,600 | 3.550 | 2025-08-05 |
| 22 | 2025-08-06 | 376,000 | -172,000 | 0.05 | 685,562,586 | 1,470,160 | 3.910 | 2025-08-04 |
| 23 | 2025-08-05 | 548,000 | 12,000 | 0.08 | 685,562,586 | 1,983,760 | 3.620 | 2025-08-01 |
| 24 | 2025-08-04 | 536,000 | -4,000 | 0.08 | 685,562,586 | 2,304,800 | 4.300 | 2025-07-31 |
| 25 | 2025-08-01 | 540,000 | 8,000 | 0.08 | 685,562,586 | 2,268,000 | 4.200 | 2025-07-30 |
| 26 | 2025-07-31 | 532,000 | -18,000 | 0.08 | 685,562,586 | 2,633,400 | 4.950 | 2025-07-29 |
| 27 | 2025-07-29 | 550,000 | -4,000 | 0.08 | 685,562,586 | 2,354,000 | 4.280 | 2025-07-25 |
| 28 | 2025-07-28 | 554,000 | 24,000 | 0.08 | 685,562,586 | 2,227,080 | 4.020 | 2025-07-24 |
| 29 | 2025-07-25 | 530,000 | 128,000 | 0.08 | 685,562,586 | 2,093,500 | 3.950 | 2025-07-23 |
| 30 | 2025-07-24 | 402,000 | 312,000 | 0.06 | 685,562,586 | 1,407,000 | 3.500 | 2025-07-22 |
| 31 | 2025-07-23 | 90,000 | -36,000 | 0.01 | 658,190,586 | 333,000 | 3.700 | 2025-07-21 |
| 32 | 2025-07-22 | 126,000 | -8,000 | 0.02 | 658,190,586 | 414,540 | 3.290 | 2025-07-18 |
| 33 | 2025-07-21 | 134,000 | 8,000 | 0.02 | 658,190,586 | 402,000 | 3.000 | 2025-07-17 |
| 34 | 2025-07-18 | 126,000 | 32,000 | 0.02 | 658,190,586 | 359,100 | 2.850 | 2025-07-16 |
| 35 | 2025-07-17 | 94,000 | 8,000 | 0.01 | 658,190,586 | 250,980 | 2.670 | 2025-07-15 |
| 36 | 2025-07-16 | 86,000 | 12,000 | 0.01 | 658,190,586 | 201,240 | 2.340 | 2025-07-14 |
| 37 | 2025-07-15 | 74,000 | 40,000 | 0.01 | 658,190,586 | 171,680 | 2.320 | 2025-07-11 |
| 38 | 2025-06-30 | 34,000 | -108,000 | 0.01 | 658,190,586 | 77,180 | 2.270 | 2025-06-26 |
| 39 | 2025-06-27 | 142,000 | 108,000 | 0.02 | 658,190,586 | 313,820 | 2.210 | 2025-06-25 |
| 40 | 2025-06-18 | 34,000 | -148,000 | 0.01 | 658,190,586 | 78,880 | 2.320 | 2025-06-16 |
| 41 | 2025-06-10 | 182,000 | 8,000 | 0.03 | 658,190,586 | 384,020 | 2.110 | 2025-06-06 |
| 42 | 2025-06-09 | 174,000 | 4,000 | 0.03 | 658,190,586 | 370,620 | 2.130 | 2025-06-05 |
| 43 | 2025-06-02 | 170,000 | -12,000 | 0.03 | 658,190,586 | 372,300 | 2.190 | 2025-05-29 |
| 44 | 2025-05-30 | 182,000 | -76,000 | 0.03 | 658,190,586 | 398,580 | 2.190 | 2025-05-28 |
| 45 | 2025-05-22 | 258,000 | -4,000 | 0.04 | 658,190,586 | 546,960 | 2.120 | 2025-05-20 |
| 46 | 2025-05-21 | 262,000 | 4,000 | 0.04 | 658,190,586 | 558,060 | 2.130 | 2025-05-19 |
| 47 | 2025-05-19 | 258,000 | -40,000 | 0.04 | 658,102,586 | 461,820 | 1.790 | 2025-05-15 |
| 48 | 2025-05-02 | 298,000 | 76,000 | 0.05 | 658,090,586 | 596,000 | 2.000 | 2025-04-29 |
| 49 | 2025-04-24 | 222,000 | -4,000 | 0.03 | 658,090,586 | 459,540 | 2.070 | 2025-04-22 |
| 50 | 2025-04-14 | 226,000 | -4,000 | 0.03 | 658,090,586 | 508,500 | 2.250 | 2025-04-10 |
| 51 | 2025-04-11 | 230,000 | -12,000 | 0.03 | 658,090,586 | 503,700 | 2.190 | 2025-04-09 |
| 52 | 2025-04-10 | 242,000 | 148,000 | 0.04 | 658,090,586 | 544,500 | 2.250 | 2025-04-08 |
| 53 | 2025-04-09 | 94,000 | -36,000 | 0.01 | 658,090,586 | 163,560 | 1.740 | 2025-04-07 |
| 54 | 2025-03-31 | 130,000 | -4,000 | 0.02 | 658,090,586 | 248,300 | 1.910 | 2025-03-27 |
| 55 | 2025-03-28 | 134,000 | -4,000 | 0.02 | 658,090,586 | 255,940 | 1.910 | 2025-03-26 |
| 56 | 2025-03-27 | 138,000 | 20,000 | 0.02 | 658,090,586 | 276,000 | 2.000 | 2025-03-25 |
| 57 | 2025-03-25 | 118,000 | -16,000 | 0.02 | 658,090,586 | 302,080 | 2.560 | 2025-03-21 |
| 58 | 2025-03-24 | 134,000 | 20,000 | 0.02 | 658,090,586 | 326,960 | 2.440 | 2025-03-20 |
| 59 | 2025-03-21 | 114,000 | 32,000 | 0.02 | 658,090,586 | 223,440 | 1.960 | 2025-03-19 |
| 60 | 2025-03-20 | 82,000 | -16,000 | 0.01 | 658,090,586 | 161,540 | 1.970 | 2025-03-18 |
| 61 | 2025-03-19 | 98,000 | 4,000 | 0.01 | 658,090,586 | 148,960 | 1.520 | 2025-03-17 |
| 62 | 2025-03-13 | 94,000 | 32,000 | 0.01 | 658,090,586 | 103,400 | 1.100 | 2025-03-11 |
| 63 | 2025-03-11 | 62,000 | 16,000 | 0.01 | 658,090,586 | 62,000 | 1.000 | 2025-03-07 |
| 64 | 2025-03-06 | 46,000 | 4,000 | 0.01 | 658,090,586 | 40,940 | 0.890 | 2025-03-04 |
| 65 | 2025-03-03 | 42,000 | -80,000 | 0.01 | 548,408,822 | 37,800 | 0.900 | 2025-02-27 |
| 66 | 2025-02-28 | 122,000 | 48,000 | 0.02 | 548,408,822 | 113,460 | 0.930 | 2025-02-26 |
| 67 | 2025-02-27 | 74,000 | 36,000 | 0.01 | 548,408,822 | 71,780 | 0.970 | 2025-02-25 |
| 68 | 2025-02-26 | 38,000 | -60,000 | 0.01 | 548,408,822 | 34,580 | 0.910 | 2025-02-24 |
| 69 | 2025-02-25 | 98,000 | 4,000 | 0.02 | 548,408,822 | 48,510 | 0.495 | 2025-02-21 |
| 70 | 2024-11-11 | 94,000 | -4,000 | 0.02 | 548,408,822 | 31,020 | 0.330 | 2024-11-07 |
| 71 | 2024-10-30 | 98,000 | 4,000 | 0.02 | 548,408,822 | 28,420 | 0.290 | 2024-10-28 |
| 72 | 2024-10-22 | 94,000 | 4,000 | 0.02 | 548,408,822 | 22,560 | 0.240 | 2024-10-18 |
| 73 | 2024-09-25 | 90,000 | -32,000 | 0.02 | 548,408,822 | 13,680 | 0.152 | 2024-09-23 |
| 74 | 2024-05-08 | 122,000 | 16,000 | 0.02 | 548,408,822 | 25,986 | 0.213 | 2024-05-06 |
| 75 | 2023-12-05 | 106,000 | -4,000 | 0.02 | 548,408,822 | 26,076 | 0.246 | 2023-12-01 |
| 76 | 2023-11-28 | 110,000 | 4,000 | 0.02 | 548,408,822 | 30,800 | 0.280 | 2023-11-24 |
| 77 | 2023-11-07 | 106,000 | -12,000 | 0.02 | 548,408,822 | 31,800 | 0.300 | 2023-11-03 |
| 78 | 2023-10-05 | 118,000 | -20,000 | 0.02 | 548,408,822 | 35,400 | 0.300 | 2023-10-03 |
| 79 | 2023-09-26 | 138,000 | -8,000 | 0.03 | 548,408,822 | 42,780 | 0.310 | 2023-09-22 |
| 80 | 2023-09-19 | 146,000 | -12,000 | 0.03 | 548,408,822 | 49,640 | 0.340 | 2023-09-15 |
| 81 | 2023-09-11 | 158,000 | -168,000 | 0.03 | 548,408,822 | 52,930 | 0.335 | 2023-09-06 |
| 82 | 2023-09-05 | 326,000 | -4,000 | 0.06 | 548,408,822 | 118,990 | 0.365 | 2023-08-31 |
| 83 | 2023-08-23 | 330,000 | -12,000 | 0.06 | 548,408,822 | 120,450 | 0.365 | 2023-08-21 |
| 84 | 2023-08-16 | 342,000 | -4,000 | 0.06 | 548,408,822 | 133,380 | 0.390 | 2023-08-14 |
| 85 | 2023-08-15 | 346,000 | 4,000 | 0.06 | 548,408,822 | 134,940 | 0.390 | 2023-08-11 |
| 86 | 2023-05-30 | 342,000 | 8,000 | 0.06 | 548,408,822 | 150,480 | 0.440 | 2023-05-25 |
| 87 | 2023-04-26 | 334,000 | -4,000 | 0.06 | 548,408,822 | 146,960 | 0.440 | 2023-04-24 |
| 88 | 2023-04-25 | 338,000 | 168,000 | 0.06 | 548,408,822 | 141,960 | 0.420 | 2023-04-21 |
| 89 | 2023-03-21 | 170,000 | 20,000 | 0.03 | 548,408,822 | 78,200 | 0.460 | 2023-03-17 |
| 90 | 2023-03-15 | 150,000 | 8,000 | 0.03 | 548,408,822 | 73,500 | 0.490 | 2023-03-13 |
| 91 | 2023-03-01 | 142,000 | -4,000 | 0.03 | 548,408,822 | 66,740 | 0.470 | 2023-02-27 |
| 92 | 2023-02-01 | 146,000 | -4,000 | 0.03 | 548,408,822 | 72,270 | 0.495 | 2023-01-30 |
| 93 | 2023-01-30 | 150,000 | -12,000 | 0.03 | 548,408,822 | 72,750 | 0.485 | 2023-01-26 |
| 94 | 2023-01-10 | 162,000 | 16,000 | 0.03 | 548,408,822 | 78,570 | 0.485 | 2023-01-06 |
| 95 | 2022-11-24 | 146,000 | -4,000 | 0.03 | 548,408,822 | 90,520 | 0.620 | 2022-11-22 |
| 96 | 2022-11-15 | 150,000 | -8,000 | 0.03 | 548,408,822 | 85,500 | 0.570 | 2022-11-11 |
| 97 | 2022-11-07 | 158,000 | -20,000 | 0.03 | 548,408,822 | 75,050 | 0.475 | 2022-11-03 |
| 98 | 2022-09-30 | 178,000 | 20,000 | 0.03 | 548,378,822 | 86,330 | 0.485 | 2022-09-28 |
| 99 | 2022-09-28 | 158,000 | -24,000 | 0.03 | 548,378,822 | 76,630 | 0.485 | 2022-09-26 |
| 100 | 2022-09-09 | 182,000 | 4,000 | 0.03 | 548,378,822 | 82,810 | 0.455 | 2022-09-07 |
| 101 | 2022-08-31 | 178,000 | -12,000 | 0.03 | 548,378,822 | 78,320 | 0.440 | 2022-08-29 |
| 102 | 2022-08-26 | 190,000 | 4,000 | 0.03 | 548,378,822 | 83,600 | 0.440 | 2022-08-24 |
| 103 | 2022-08-22 | 186,000 | 16,000 | 0.03 | 548,378,822 | 111,600 | 0.600 | 2022-08-18 |
| 104 | 2022-08-12 | 170,000 | 8,000 | 0.03 | 548,378,822 | 95,200 | 0.560 | 2022-08-10 |
| 105 | 2022-08-04 | 162,000 | 16,000 | 0.03 | 548,378,822 | 87,480 | 0.540 | 2022-08-02 |
| 106 | 2022-08-02 | 146,000 | 4,000 | 0.03 | 548,378,822 | 80,300 | 0.550 | 2022-07-29 |
| 107 | 2022-08-01 | 142,000 | 24,000 | 0.03 | 548,378,822 | 78,100 | 0.550 | 2022-07-28 |
| 108 | 2022-07-29 | 118,000 | 4,000 | 0.02 | 548,378,822 | 66,080 | 0.560 | 2022-07-27 |
| 109 | 2022-07-28 | 114,000 | 4,000 | 0.02 | 548,378,822 | 67,260 | 0.590 | 2022-07-26 |
| 110 | 2022-07-27 | 110,000 | 4,000 | 0.02 | 548,378,822 | 63,800 | 0.580 | 2022-07-25 |
| 111 | 2022-07-25 | 106,000 | 12,000 | 0.02 | 548,378,822 | 59,360 | 0.560 | 2022-07-21 |
| 112 | 2022-07-12 | 94,000 | -4,000 | 0.02 | 548,378,822 | 47,000 | 0.500 | 2022-07-08 |
| 113 | 2022-07-07 | 98,000 | -20,000 | 0.02 | 548,378,822 | 44,100 | 0.450 | 2022-07-05 |
| 114 | 2022-07-04 | 118,000 | 8,000 | 0.02 | 548,378,822 | 51,920 | 0.440 | 2022-06-29 |
| 115 | 2022-06-30 | 110,000 | -12,000 | 0.02 | 548,378,822 | 50,600 | 0.460 | 2022-06-28 |
| 116 | 2022-06-29 | 122,000 | -12,000 | 0.02 | 548,378,822 | 52,460 | 0.430 | 2022-06-27 |
| 117 | 2022-06-23 | 134,000 | 32,000 | 0.02 | 548,378,822 | 61,640 | 0.460 | 2022-06-21 |
| 118 | 2022-06-16 | 102,000 | 20,000 | 0.02 | 548,378,822 | 27,540 | 0.270 | 2022-06-14 |
| 119 | 2022-06-14 | 82,000 | -40,000 | 0.01 | 548,378,822 | 20,336 | 0.248 | 2022-06-10 |
| 120 | 2022-06-13 | 122,000 | 36,000 | 0.02 | 548,378,822 | 29,524 | 0.242 | 2022-06-09 |
| 121 | 2022-06-10 | 86,000 | 4,000 | 0.02 | 548,378,822 | 21,500 | 0.250 | 2022-06-08 |
| 122 | 2022-05-18 | 82,000 | -16,000 | 0.01 | 548,378,822 | 23,370 | 0.285 | 2022-05-16 |
| 123 | 2021-12-22 | 98,000 | -24,000 | 0.02 | 548,378,822 | 42,140 | 0.430 | 2021-12-20 |
| 124 | 2021-12-08 | 122,000 | -32,000 | 0.02 | 548,378,822 | 47,580 | 0.390 | 2021-12-06 |
| 125 | 2021-10-28 | 154,000 | 12,000 | 0.03 | 548,378,822 | 57,750 | 0.375 | 2021-10-26 |
| 126 | 2021-10-20 | 142,000 | 4,000 | 0.03 | 548,378,822 | 57,510 | 0.405 | 2021-10-18 |
| 127 | 2021-10-12 | 138,000 | -4,000 | 0.03 | 548,378,822 | 65,550 | 0.475 | 2021-10-08 |
| 128 | 2021-10-05 | 142,000 | -8,000 | 0.03 | 548,378,822 | 78,100 | 0.550 | 2021-09-30 |
| 129 | 2021-09-30 | 150,000 | 4,000 | 0.03 | 548,378,822 | 60,750 | 0.405 | 2021-09-28 |
| 130 | 2021-09-14 | 146,000 | 4,000 | 0.03 | 548,378,822 | 62,780 | 0.430 | 2021-09-10 |
| 131 | 2021-09-13 | 142,000 | 4,000 | 0.03 | 548,378,822 | 62,480 | 0.440 | 2021-09-09 |
| 132 | 2021-09-03 | 138,000 | 4,000 | 0.03 | 548,378,822 | 69,000 | 0.500 | 2021-09-01 |
| 133 | 2021-08-19 | 134,000 | 4,000 | 0.02 | 548,378,822 | 69,680 | 0.520 | 2021-08-17 |
| 134 | 2021-08-09 | 130,000 | -32,000 | 0.02 | 548,378,822 | 63,700 | 0.490 | 2021-08-05 |
| 135 | 2021-08-03 | 162,000 | -20,000 | 0.03 | 548,378,822 | 95,580 | 0.590 | 2021-07-30 |
| 136 | 2021-08-02 | 182,000 | -4,000 | 0.03 | 548,378,822 | 105,560 | 0.580 | 2021-07-29 |
| 137 | 2021-07-27 | 186,000 | 4,000 | 0.03 | 548,378,822 | 111,600 | 0.600 | 2021-07-23 |
| 138 | 2021-07-15 | 182,000 | 4,000 | 0.03 | 548,378,822 | 92,820 | 0.510 | 2021-07-13 |
| 139 | 2021-07-14 | 178,000 | 4,000 | 0.03 | 548,378,822 | 94,340 | 0.530 | 2021-07-12 |
| 140 | 2021-06-23 | 174,000 | 4,000 | 0.03 | 548,378,822 | 116,580 | 0.670 | 2021-06-21 |
| 141 | 2021-06-17 | 170,000 | 28,000 | 0.03 | 548,378,822 | 125,800 | 0.740 | 2021-06-15 |
| 142 | 2021-06-07 | 142,000 | -48,000 | 0.03 | 548,378,822 | 106,500 | 0.750 | 2021-06-03 |
| 143 | 2021-06-01 | 190,000 | -88,000 | 0.03 | 548,378,822 | 140,600 | 0.740 | 2021-05-28 |
| 144 | 2021-05-31 | 278,000 | 40,000 | 0.05 | 548,378,822 | 189,040 | 0.680 | 2021-05-27 |
| 145 | 2021-05-26 | 238,000 | 48,000 | 0.04 | 548,378,822 | 145,180 | 0.610 | 2021-05-24 |
| 146 | 2021-05-04 | 190,000 | 4,000 | 0.03 | 548,378,822 | 140,600 | 0.740 | 2021-04-30 |
| 147 | 2021-05-03 | 186,000 | 12,000 | 0.03 | 548,378,822 | 141,360 | 0.760 | 2021-04-29 |
| 148 | 2021-04-28 | 174,000 | -4,000 | 0.03 | 548,378,822 | 137,460 | 0.790 | 2021-04-26 |
| 149 | 2021-04-27 | 178,000 | -12,000 | 0.03 | 548,378,822 | 138,840 | 0.780 | 2021-04-23 |
| 150 | 2021-04-26 | 190,000 | 4,000 | 0.03 | 548,378,822 | 155,800 | 0.820 | 2021-04-22 |
| 151 | 2021-04-23 | 186,000 | 4,000 | 0.03 | 548,378,822 | 148,800 | 0.800 | 2021-04-21 |
| 152 | 2021-04-21 | 182,000 | 8,000 | 0.03 | 548,378,822 | 136,500 | 0.750 | 2021-04-19 |
| 153 | 2021-04-20 | 174,000 | 12,000 | 0.03 | 548,378,822 | 142,680 | 0.820 | 2021-04-16 |
| 154 | 2021-04-19 | 162,000 | 4,000 | 0.03 | 548,378,822 | 119,880 | 0.740 | 2021-04-15 |
| 155 | 2021-04-16 | 158,000 | 4,000 | 0.03 | 548,378,822 | 131,140 | 0.830 | 2021-04-14 |
| 156 | 2021-04-08 | 154,000 | 4,000 | 0.03 | 548,378,822 | 120,120 | 0.780 | 2021-04-01 |
| 157 | 2021-04-07 | 150,000 | -592,000 | 0.03 | 548,378,822 | 123,000 | 0.820 | 2021-03-31 |
| 158 | 2021-03-30 | 742,000 | 4,000 | 0.20 | 379,023,983 | 675,220 | 0.910 | 2021-03-26 |
| 159 | 2021-03-24 | 738,000 | -44,000 | 0.19 | 379,023,983 | 671,580 | 0.910 | 2021-03-22 |
| 160 | 2021-03-19 | 782,000 | 16,000 | 0.21 | 379,023,983 | 703,800 | 0.900 | 2021-03-17 |
| 161 | 2021-03-15 | 766,000 | 12,000 | 0.20 | 379,023,983 | 689,400 | 0.900 | 2021-03-11 |
| 162 | 2021-03-12 | 754,000 | 36,000 | 0.20 | 379,023,983 | 671,060 | 0.890 | 2021-03-10 |
| 163 | 2021-03-11 | 718,000 | 8,000 | 0.19 | 379,023,983 | 631,840 | 0.880 | 2021-03-09 |
| 164 | 2021-03-10 | 710,000 | 36,000 | 0.19 | 379,023,983 | 624,800 | 0.880 | 2021-03-08 |
| 165 | 2021-03-09 | 674,000 | 4,000 | 0.18 | 379,023,983 | 869,460 | 1.290 | 2021-03-05 |
| 166 | 2021-03-08 | 670,000 | 4,000 | 0.18 | 379,023,983 | 676,700 | 1.010 | 2021-03-04 |
| 167 | 2021-03-04 | 666,000 | 4,000 | 0.18 | 379,023,983 | 712,620 | 1.070 | 2021-03-02 |
| 168 | 2021-03-02 | 662,000 | 4,000 | 0.17 | 379,023,983 | 701,720 | 1.060 | 2021-02-26 |
| 169 | 2021-03-01 | 658,000 | 12,000 | 0.17 | 379,023,983 | 763,280 | 1.160 | 2021-02-25 |
| 170 | 2021-02-26 | 646,000 | -60,000 | 0.17 | 379,023,983 | 775,200 | 1.200 | 2021-02-24 |
| 171 | 2021-02-25 | 706,000 | 8,000 | 0.19 | 379,023,983 | 1,002,520 | 1.420 | 2021-02-23 |
| 172 | 2021-02-24 | 698,000 | 4,000 | 0.18 | 379,023,983 | 984,180 | 1.410 | 2021-02-22 |
| 173 | 2021-02-23 | 694,000 | 24,000 | 0.18 | 379,023,983 | 902,200 | 1.300 | 2021-02-19 |
| 174 | 2021-02-18 | 670,000 | 48,000 | 0.18 | 379,023,983 | 1,072,000 | 1.600 | 2021-02-16 |
| 175 | 2021-02-17 | 622,000 | -4,000 | 0.16 | 379,023,983 | 740,180 | 1.190 | 2021-02-10 |
| 176 | 2021-02-16 | 626,000 | 16,000 | 0.17 | 379,023,983 | 607,220 | 0.970 | 2021-02-09 |
| 177 | 2021-01-18 | 610,000 | 4,000 | 0.16 | 379,023,983 | 414,800 | 0.680 | 2021-01-14 |
| 178 | 2020-12-30 | 606,000 | 100,000 | 0.16 | 379,023,983 | 424,200 | 0.700 | 2020-12-28 |
| 179 | 2020-12-11 | 506,000 | -92,000 | 0.13 | 379,023,983 | 404,800 | 0.800 | 2020-12-09 |
| 180 | 2020-11-27 | 598,000 | 60,000 | 0.16 | 379,023,983 | 478,400 | 0.800 | 2020-11-25 |
| 181 | 2020-11-26 | 538,000 | 32,000 | 0.14 | 379,023,983 | 403,500 | 0.750 | 2020-11-24 |
| 182 | 2020-10-19 | 506,000 | 20,000 | 0.13 | 379,023,983 | 328,900 | 0.650 | 2020-10-15 |
| 183 | 2020-10-16 | 486,000 | 36,000 | 0.13 | 379,023,983 | 364,500 | 0.750 | 2020-10-14 |
| 184 | 2020-04-29 | 450,000 | -400 | 0.14 | 315,859,984 | 387,000 | 0.860 | 2020-04-27 |
| 185 | 2020-04-28 | 450,400 | 800 | 0.14 | 315,859,984 | 391,848 | 0.870 | 2020-04-24 |
| 186 | 2020-04-24 | 449,600 | 400 | 0.14 | 315,859,984 | 391,152 | 0.870 | 2020-04-22 |
| 187 | 2020-04-23 | 449,200 | 43,200 | 0.14 | 315,859,984 | 381,820 | 0.850 | 2020-04-21 |
| 188 | 2020-04-22 | 406,000 | 86,000 | 0.13 | 315,859,984 | 304,500 | 0.750 | 2020-04-20 |
| 189 | 2019-09-09 | 320,000 | -240 | 0.10 | 315,859,984 | 390,400 | 1.220 | 2019-09-05 |
| 190 | 2019-08-02 | 320,240 | 240 | 0.10 | 315,859,984 | 416,312 | 1.300 | 2019-07-31 |
| 191 | 2019-06-13 | 320,000 | 7,600 | 0.10 | 315,859,984 | 406,400 | 1.270 | 2019-06-11 |
| 192 | 2019-06-11 | 312,400 | 400 | 0.10 | 315,859,984 | 399,872 | 1.280 | 2019-06-06 |
| 193 | 2019-06-10 | 312,000 | 5,600 | 0.10 | 315,859,984 | 390,000 | 1.250 | 2019-06-05 |
| 194 | 2019-06-06 | 306,400 | 6,000 | 0.10 | 315,859,984 | 395,256 | 1.290 | 2019-06-04 |
| 195 | 2019-06-05 | 300,400 | 43,200 | 0.10 | 315,859,984 | 372,496 | 1.240 | 2019-06-03 |
| 196 | 2019-06-04 | 257,200 | 9,200 | 0.08 | 315,859,984 | 344,648 | 1.340 | 2019-05-31 |
| 197 | 2019-06-03 | 248,000 | 2,000 | 0.08 | 315,859,984 | 334,800 | 1.350 | 2019-05-30 |
| 198 | 2019-05-06 | 246,000 | 20,000 | 0.08 | 315,859,984 | 393,600 | 1.600 | 2019-05-02 |
| 199 | 2019-05-02 | 226,000 | 19,600 | 0.07 | 315,859,984 | 370,640 | 1.640 | 2019-04-29 |
| 200 | 2019-04-30 | 206,400 | 30,400 | 0.07 | 315,859,984 | 330,240 | 1.600 | 2019-04-26 |
| 201 | 2019-04-29 | 176,000 | 60,000 | 0.06 | 314,593,584 | 278,080 | 1.580 | 2019-04-25 |
| 202 | 2019-04-26 | 116,000 | 70,000 | 0.04 | 314,593,584 | 191,400 | 1.650 | 2019-04-24 |
| 203 | 2019-04-25 | 46,000 | 33,600 | 0.01 | 314,593,584 | 75,900 | 1.650 | 2019-04-23 |
| 204 | 2019-04-17 | 12,400 | 6,400 | 0.00 | 314,593,584 | 21,080 | 1.700 | 2019-04-15 |
| 205 | 2019-04-09 | 6,000 | -800 | 0.00 | 314,593,584 | 12,660 | 2.110 | 2019-04-04 |
| 206 | 2019-04-08 | 6,800 | -16,000 | 0.00 | 314,593,584 | 13,464 | 1.980 | 2019-04-03 |
| 207 | 2019-04-04 | 22,800 | 16,800 | 0.01 | 314,593,584 | 33,972 | 1.490 | 2019-04-02 |
| 208 | 2019-03-07 | 6,000 | -11,200 | 0.00 | 314,593,584 | 7,200 | 1.200 | 2019-03-05 |
| 209 | 2019-03-06 | 17,200 | 11,200 | 0.01 | 314,593,584 | 15,652 | 0.910 | 2019-03-04 |
| 210 | 2018-03-12 | 6,000 | -50,000 | 0.00 | 314,593,584 | 14,220 | 2.370 | 2018-03-08 |
| 211 | 2017-11-15 | 56,000 | -14,400 | 0.02 | 314,593,584 | 134,400 | 2.400 | 2017-11-13 |
| 212 | 2017-11-14 | 70,400 | 14,000 | 0.02 | 314,593,584 | 161,920 | 2.300 | 2017-11-10 |
| 213 | 2017-11-13 | 56,400 | 400 | 0.02 | 314,593,584 | 132,540 | 2.350 | 2017-11-09 |
| 214 | 2017-10-23 | 56,000 | 50,000 | 0.02 | 314,593,584 | 145,600 | 2.600 | 2017-10-19 |
| 215 | 2017-07-10 | 6,000 | -34,000 | 0.00 | 314,565,690 | 17,100 | 2.850 | 2017-07-06 |
| 216 | 2017-07-07 | 40,000 | -16,800 | 0.01 | 314,565,690 | 104,000 | 2.600 | 2017-07-05 |
| 217 | 2017-07-05 | 56,800 | 18,000 | 0.02 | 314,565,690 | 147,680 | 2.600 | 2017-07-03 |
| 218 | 2017-07-04 | 38,800 | -27,200 | 0.01 | 314,565,690 | 104,760 | 2.700 | 2017-06-30 |
| 219 | 2017-07-03 | 66,000 | 10,000 | 0.02 | 314,565,690 | 178,200 | 2.700 | 2017-06-29 |
| 220 | 2017-06-29 | 56,000 | 17,600 | 0.02 | 314,565,690 | 148,400 | 2.650 | 2017-06-27 |
| 221 | 2017-06-28 | 38,400 | 28,400 | 0.01 | 314,565,690 | 105,600 | 2.750 | 2017-06-26 |
| 222 | 2017-06-16 | 10,000 | 4,000 | 0.00 | 314,565,690 | 30,000 | 3.000 | 2017-06-14 |
| 223 | 2017-05-31 | 6,000 | -21,200 | 0.00 | 314,565,690 | 21,900 | 3.650 | 2017-05-26 |
| 224 | 2017-05-29 | 27,200 | 21,200 | 0.01 | 314,565,690 | 95,200 | 3.500 | 2017-05-25 |
| 225 | 2017-05-25 | 6,000 | 4,000 | 0.00 | 314,565,690 | 25,800 | 4.300 | 2017-05-23 |
| 226 | 2014-05-29 | 2,000 | 400 | 0.00 | 314,467,017 | 21,400 | 10.70 | 2014-05-27 |
| 227 | 2014-01-21 | 1,600 | -4,000 | 0.00 | 240,804,149 | 22,880 | 14.30 | 2014-01-17 |
| 228 | 2013-12-19 | 5,600 | 1,600 | 0.00 | 240,166,378 | 97,440 | 17.40 | 2013-12-17 |
| 229 | 2013-12-10 | 4,000 | -2,000 | 0.00 | 240,166,378 | 64,400 | 16.10 | 2013-12-06 |
| 230 | 2013-12-03 | 6,000 | 6,000 | 0.00 | 240,166,378 | 82,200 | 13.70 | 2013-11-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy