Beauty Farm Medical and Health Industry Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02373 | 2023-01-16 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 37.76 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 35.24 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 13,977,799 | -71,500 | 5.93 | 235,705,068 | 481,674,954 | 34.46 | 2025-09-10 |
| 4 | 2025-09-11 | 14,049,299 | -15,500 | 5.96 | 235,705,068 | 517,295,189 | 36.82 | 2025-09-09 |
| 5 | 2025-09-10 | 14,064,799 | -7,000 | 5.97 | 235,705,068 | 508,583,132 | 36.16 | 2025-09-08 |
| 6 | 2025-09-09 | 14,071,799 | -24,500 | 5.97 | 235,705,068 | 509,961,996 | 36.24 | 2025-09-05 |
| 7 | 2025-09-08 | 14,096,299 | -7,000 | 5.98 | 235,705,068 | 503,519,800 | 35.72 | 2025-09-04 |
| 8 | 2025-09-05 | 14,103,299 | -9,500 | 5.98 | 235,705,068 | 497,282,323 | 35.26 | 2025-09-03 |
| 9 | 2025-09-04 | 14,112,799 | -18,000 | 5.99 | 235,705,068 | 486,327,054 | 34.46 | 2025-09-02 |
| 10 | 2025-09-03 | 14,130,799 | -28,500 | 6.00 | 235,705,068 | 498,251,973 | 35.26 | 2025-09-01 |
| 11 | 2025-09-02 | 14,159,299 | 72,000 | 6.01 | 235,705,068 | 496,991,395 | 35.10 | 2025-08-29 |
| 12 | 2025-09-01 | 14,087,299 | -8,500 | 5.98 | 235,705,068 | 491,928,481 | 34.92 | 2025-08-28 |
| 13 | 2025-08-29 | 14,095,799 | -19,000 | 5.98 | 235,705,068 | 498,991,285 | 35.40 | 2025-08-27 |
| 14 | 2025-08-28 | 14,114,799 | 500 | 5.99 | 235,705,068 | 465,223,775 | 32.96 | 2025-08-26 |
| 15 | 2025-08-27 | 14,114,299 | 31,500 | 5.99 | 235,705,068 | 471,135,301 | 33.38 | 2025-08-25 |
| 16 | 2025-08-26 | 14,082,799 | -12,000 | 5.97 | 235,705,068 | 469,802,175 | 33.36 | 2025-08-22 |
| 17 | 2025-08-25 | 14,094,799 | 16,500 | 5.98 | 235,705,068 | 464,846,471 | 32.98 | 2025-08-21 |
| 18 | 2025-08-22 | 14,078,299 | 7,000 | 5.97 | 235,705,068 | 467,399,527 | 33.20 | 2025-08-20 |
| 19 | 2025-08-21 | 14,071,299 | -52,500 | 5.97 | 235,705,068 | 474,202,776 | 33.70 | 2025-08-19 |
| 20 | 2025-08-20 | 14,123,799 | 1,500 | 5.99 | 235,705,068 | 455,633,756 | 32.26 | 2025-08-18 |
| 21 | 2025-08-19 | 14,122,299 | 5,000 | 5.99 | 235,705,068 | 451,066,230 | 31.94 | 2025-08-15 |
| 22 | 2025-08-18 | 14,117,299 | 124,588 | 5.99 | 235,705,068 | 424,648,354 | 30.08 | 2025-08-14 |
| 23 | 2025-08-15 | 13,992,711 | -164,266 | 5.94 | 235,705,068 | 385,918,969 | 27.58 | 2025-08-13 |
| 24 | 2025-08-14 | 14,156,977 | -14,531 | 6.01 | 235,705,068 | 394,979,658 | 27.90 | 2025-08-12 |
| 25 | 2025-08-13 | 14,171,508 | -13,606 | 6.01 | 235,705,068 | 397,652,514 | 28.06 | 2025-08-11 |
| 26 | 2025-08-12 | 14,185,114 | -6,421 | 6.02 | 235,705,068 | 384,983,994 | 27.14 | 2025-08-08 |
| 27 | 2025-08-11 | 14,191,535 | -25,267 | 6.02 | 235,705,068 | 383,739,106 | 27.04 | 2025-08-07 |
| 28 | 2025-08-08 | 14,216,802 | -45,540 | 6.03 | 235,705,068 | 386,128,342 | 27.16 | 2025-08-06 |
| 29 | 2025-08-07 | 14,262,342 | 4,472 | 6.05 | 235,705,068 | 377,666,816 | 26.48 | 2025-08-05 |
| 30 | 2025-08-06 | 14,257,870 | 28,000 | 6.05 | 235,705,068 | 379,544,499 | 26.62 | 2025-08-04 |
| 31 | 2025-08-05 | 14,229,870 | 36,500 | 6.04 | 235,705,068 | 369,976,620 | 26.00 | 2025-08-01 |
| 32 | 2025-08-04 | 14,193,370 | -27,000 | 6.02 | 235,705,068 | 382,511,322 | 26.95 | 2025-07-31 |
| 33 | 2025-08-01 | 14,220,370 | 20,500 | 6.03 | 235,705,068 | 386,794,064 | 27.20 | 2025-07-30 |
| 34 | 2025-07-31 | 14,199,870 | -33,500 | 6.02 | 235,705,068 | 384,106,484 | 27.05 | 2025-07-29 |
| 35 | 2025-07-30 | 14,233,370 | 3,500 | 6.04 | 235,705,068 | 391,417,675 | 27.50 | 2025-07-28 |
| 36 | 2025-07-29 | 14,229,870 | 163,000 | 6.04 | 235,705,068 | 406,262,789 | 28.55 | 2025-07-25 |
| 37 | 2025-07-28 | 14,066,870 | 27,500 | 5.97 | 235,705,068 | 399,499,108 | 28.40 | 2025-07-24 |
| 38 | 2025-07-25 | 14,039,370 | -65,000 | 5.96 | 235,705,068 | 395,208,266 | 28.15 | 2025-07-23 |
| 39 | 2025-07-24 | 14,104,370 | -10,500 | 5.98 | 235,705,068 | 416,784,134 | 29.55 | 2025-07-22 |
| 40 | 2025-07-23 | 14,114,870 | 124,500 | 5.99 | 235,705,068 | 427,680,561 | 30.30 | 2025-07-21 |
| 41 | 2025-07-22 | 13,990,370 | 143,500 | 5.94 | 235,705,068 | 419,011,582 | 29.95 | 2025-07-18 |
| 42 | 2025-07-21 | 13,846,870 | -10,000 | 5.87 | 235,705,068 | 409,175,009 | 29.55 | 2025-07-17 |
| 43 | 2025-07-18 | 13,856,870 | 4,500 | 5.88 | 235,705,068 | 403,234,917 | 29.10 | 2025-07-16 |
| 44 | 2025-07-17 | 13,852,370 | -1,000 | 5.88 | 235,705,068 | 398,255,638 | 28.75 | 2025-07-15 |
| 45 | 2025-07-16 | 13,853,370 | -165,130 | 5.88 | 235,705,068 | 408,674,415 | 29.50 | 2025-07-14 |
| 46 | 2025-07-15 | 14,018,500 | 3,000 | 5.95 | 235,705,068 | 417,751,300 | 29.80 | 2025-07-11 |
| 47 | 2025-07-14 | 14,015,500 | -77,000 | 5.95 | 235,705,068 | 398,040,200 | 28.40 | 2025-07-10 |
| 48 | 2025-07-11 | 14,092,500 | -27,000 | 5.98 | 235,735,068 | 404,454,750 | 28.70 | 2025-07-09 |
| 49 | 2025-07-10 | 14,119,500 | -4,000 | 5.99 | 235,765,068 | 402,405,750 | 28.50 | 2025-07-08 |
| 50 | 2025-07-09 | 14,123,500 | 53,500 | 5.99 | 235,795,568 | 410,287,675 | 29.05 | 2025-07-07 |
| 51 | 2025-07-08 | 14,070,000 | 12,500 | 5.97 | 235,795,568 | 407,326,500 | 28.95 | 2025-07-04 |
| 52 | 2025-07-07 | 14,057,500 | -75,500 | 5.96 | 235,795,568 | 406,261,750 | 28.90 | 2025-07-03 |
| 53 | 2025-07-04 | 14,133,000 | -531,000 | 5.99 | 235,795,568 | 407,030,400 | 28.80 | 2025-07-02 |
| 54 | 2025-07-03 | 14,664,000 | 96,000 | 6.22 | 235,795,568 | 443,586,000 | 30.25 | 2025-06-30 |
| 55 | 2025-07-02 | 14,568,000 | 159,500 | 6.18 | 235,795,568 | 439,225,200 | 30.15 | 2025-06-27 |
| 56 | 2025-06-30 | 14,408,500 | 304,000 | 6.11 | 235,795,568 | 423,609,900 | 29.40 | 2025-06-26 |
| 57 | 2025-06-27 | 14,104,500 | 3,500 | 5.98 | 235,795,568 | 408,325,275 | 28.95 | 2025-06-25 |
| 58 | 2025-06-26 | 14,101,000 | 167,500 | 5.98 | 235,795,568 | 406,108,800 | 28.80 | 2025-06-24 |
| 59 | 2025-06-25 | 13,933,500 | 242,500 | 5.91 | 235,795,568 | 370,631,100 | 26.60 | 2025-06-23 |
| 60 | 2025-06-24 | 13,691,000 | 1,167,000 | 5.81 | 235,795,568 | 303,940,200 | 22.20 | 2025-06-20 |
| 61 | 2025-06-23 | 12,524,000 | 326,000 | 5.31 | 235,795,568 | 275,528,000 | 22.00 | 2025-06-19 |
| 62 | 2025-06-20 | 12,198,000 | 71,500 | 5.17 | 235,795,568 | 289,092,600 | 23.70 | 2025-06-18 |
| 63 | 2025-06-19 | 12,126,500 | -71,500 | 5.14 | 235,795,568 | 288,610,700 | 23.80 | 2025-06-17 |
| 64 | 2025-06-18 | 12,198,000 | 134,500 | 5.17 | 235,795,568 | 292,752,000 | 24.00 | 2025-06-16 |
| 65 | 2025-06-17 | 12,063,500 | 119,000 | 5.12 | 235,795,568 | 285,904,950 | 23.70 | 2025-06-13 |
| 66 | 2025-06-16 | 11,944,500 | 151,500 | 5.07 | 235,795,568 | 273,529,050 | 22.90 | 2025-06-12 |
| 67 | 2025-06-13 | 11,793,000 | 314,500 | 5.00 | 235,795,568 | 273,007,950 | 23.15 | 2025-06-11 |
| 68 | 2025-06-12 | 11,478,500 | 692,500 | 4.87 | 235,795,568 | 253,100,925 | 22.05 | 2025-06-10 |
| 69 | 2025-06-11 | 10,786,000 | 377,500 | 4.57 | 235,795,568 | 236,213,400 | 21.90 | 2025-06-09 |
| 70 | 2025-06-10 | 10,408,500 | 149,500 | 4.41 | 235,795,568 | 238,354,650 | 22.90 | 2025-06-06 |
| 71 | 2025-06-09 | 10,259,000 | 221,000 | 4.35 | 235,795,568 | 250,832,550 | 24.45 | 2025-06-05 |
| 72 | 2025-06-06 | 10,038,000 | -206,000 | 4.26 | 235,795,568 | 243,923,400 | 24.30 | 2025-06-04 |
| 73 | 2025-06-05 | 10,244,000 | 287,500 | 4.34 | 235,795,568 | 185,416,400 | 18.10 | 2025-06-03 |
| 74 | 2025-06-04 | 9,956,500 | 75,500 | 4.22 | 235,795,568 | 178,420,480 | 17.92 | 2025-06-02 |
| 75 | 2025-06-03 | 9,881,000 | 194,500 | 4.19 | 235,795,568 | 181,810,400 | 18.40 | 2025-05-30 |
| 76 | 2025-06-02 | 9,686,500 | 286,500 | 4.11 | 235,795,568 | 176,488,030 | 18.22 | 2025-05-29 |
| 77 | 2025-05-30 | 9,400,000 | 50,000 | 3.99 | 235,795,568 | 174,088,000 | 18.52 | 2025-05-28 |
| 78 | 2025-05-29 | 9,350,000 | 377,000 | 3.97 | 235,795,568 | 173,910,000 | 18.60 | 2025-05-27 |
| 79 | 2025-05-28 | 8,973,000 | 2,500 | 3.81 | 235,795,568 | 163,129,140 | 18.18 | 2025-05-26 |
| 80 | 2025-05-27 | 8,970,500 | 111,500 | 3.80 | 235,795,568 | 167,748,350 | 18.70 | 2025-05-23 |
| 81 | 2025-05-26 | 8,859,000 | 48,000 | 3.76 | 235,795,568 | 170,978,700 | 19.30 | 2025-05-22 |
| 82 | 2025-05-23 | 8,811,000 | 2,000 | 3.74 | 235,795,568 | 158,421,780 | 17.98 | 2025-05-21 |
| 83 | 2025-05-22 | 8,809,000 | 1,500 | 3.74 | 235,795,568 | 157,328,740 | 17.86 | 2025-05-20 |
| 84 | 2025-05-21 | 8,807,500 | -4,100 | 3.74 | 235,795,568 | 158,182,700 | 17.96 | 2025-05-19 |
| 85 | 2025-05-20 | 8,811,600 | -2,000 | 3.74 | 235,795,568 | 155,965,320 | 17.70 | 2025-05-16 |
| 86 | 2025-05-19 | 8,813,600 | 500 | 3.74 | 235,795,568 | 154,943,088 | 17.58 | 2025-05-15 |
| 87 | 2025-05-16 | 8,813,100 | 3,000 | 3.74 | 235,795,568 | 152,995,416 | 17.36 | 2025-05-14 |
| 88 | 2025-05-15 | 8,810,100 | -500 | 3.74 | 235,795,568 | 153,648,144 | 17.44 | 2025-05-13 |
| 89 | 2025-05-14 | 8,810,600 | -4,000 | 3.74 | 235,795,568 | 153,656,864 | 17.44 | 2025-05-12 |
| 90 | 2025-05-09 | 8,814,600 | -1,000 | 3.74 | 235,795,568 | 148,085,280 | 16.80 | 2025-05-07 |
| 91 | 2025-05-08 | 8,815,600 | -500 | 3.74 | 235,795,568 | 151,275,696 | 17.16 | 2025-05-06 |
| 92 | 2025-05-07 | 8,816,100 | -500 | 3.74 | 235,795,568 | 146,170,938 | 16.58 | 2025-05-02 |
| 93 | 2025-05-06 | 8,816,600 | -2,000 | 3.74 | 235,795,568 | 141,065,600 | 16.00 | 2025-04-30 |
| 94 | 2025-05-02 | 8,818,600 | 5,500 | 3.74 | 235,795,568 | 144,625,040 | 16.40 | 2025-04-29 |
| 95 | 2025-04-23 | 8,813,100 | -500 | 3.74 | 235,795,568 | 147,178,770 | 16.70 | 2025-04-17 |
| 96 | 2025-04-22 | 8,813,600 | 5,000 | 3.74 | 235,795,568 | 147,187,120 | 16.70 | 2025-04-16 |
| 97 | 2025-04-17 | 8,808,600 | 2,500 | 3.74 | 235,795,568 | 147,279,792 | 16.72 | 2025-04-15 |
| 98 | 2025-04-16 | 8,806,100 | -8,500 | 3.73 | 235,795,568 | 149,703,700 | 17.00 | 2025-04-14 |
| 99 | 2025-04-15 | 8,814,600 | 500 | 3.74 | 235,795,568 | 149,671,908 | 16.98 | 2025-04-11 |
| 100 | 2025-04-14 | 8,814,100 | -2,500 | 3.74 | 235,795,568 | 149,663,418 | 16.98 | 2025-04-10 |
| 101 | 2025-04-11 | 8,816,600 | -5,500 | 3.74 | 235,795,568 | 141,241,932 | 16.02 | 2025-04-09 |
| 102 | 2025-04-10 | 8,822,100 | -5,500 | 3.74 | 235,795,568 | 143,094,462 | 16.22 | 2025-04-08 |
| 103 | 2025-04-09 | 8,827,600 | 13,000 | 3.74 | 235,795,568 | 143,007,120 | 16.20 | 2025-04-07 |
| 104 | 2025-04-08 | 8,814,600 | -1,500 | 3.74 | 235,795,568 | 153,197,748 | 17.38 | 2025-04-03 |
| 105 | 2025-04-07 | 8,816,100 | 5,000 | 3.74 | 235,795,568 | 156,221,292 | 17.72 | 2025-04-02 |
| 106 | 2025-04-03 | 8,811,100 | 2,500 | 3.74 | 235,795,568 | 157,013,802 | 17.82 | 2025-04-01 |
| 107 | 2025-04-02 | 8,808,600 | 500 | 3.74 | 235,795,568 | 158,378,628 | 17.98 | 2025-03-31 |
| 108 | 2025-04-01 | 8,808,100 | -3,500 | 3.74 | 235,795,568 | 158,369,638 | 17.98 | 2025-03-28 |
| 109 | 2025-03-31 | 8,811,600 | -500 | 3.74 | 235,795,568 | 159,137,496 | 18.06 | 2025-03-27 |
| 110 | 2025-03-28 | 8,812,100 | 2,500 | 3.74 | 235,795,568 | 159,499,010 | 18.10 | 2025-03-26 |
| 111 | 2025-03-27 | 8,809,600 | 5,000 | 3.74 | 235,795,568 | 161,215,680 | 18.30 | 2025-03-25 |
| 112 | 2025-03-26 | 8,804,600 | 2,500 | 3.73 | 235,795,568 | 162,180,732 | 18.42 | 2025-03-24 |
| 113 | 2025-03-25 | 8,802,100 | 2,500 | 3.73 | 235,795,568 | 161,958,640 | 18.40 | 2025-03-21 |
| 114 | 2025-03-24 | 8,799,600 | -1,500 | 3.73 | 235,795,568 | 163,144,584 | 18.54 | 2025-03-20 |
| 115 | 2025-03-21 | 8,801,100 | 1,500 | 3.73 | 235,795,568 | 164,580,570 | 18.70 | 2025-03-19 |
| 116 | 2025-03-20 | 8,799,600 | 15,500 | 3.73 | 235,795,568 | 161,384,664 | 18.34 | 2025-03-18 |
| 117 | 2025-03-19 | 8,784,100 | -5,000 | 3.73 | 235,795,568 | 161,978,804 | 18.44 | 2025-03-17 |
| 118 | 2025-03-18 | 8,789,100 | 20,500 | 3.73 | 235,795,568 | 159,434,274 | 18.14 | 2025-03-14 |
| 119 | 2025-03-17 | 8,768,600 | 3,000 | 3.72 | 235,795,568 | 160,290,008 | 18.28 | 2025-03-13 |
| 120 | 2025-03-14 | 8,765,600 | -1,500 | 3.72 | 235,795,568 | 159,183,296 | 18.16 | 2025-03-12 |
| 121 | 2025-03-13 | 8,767,100 | -7,500 | 3.72 | 235,795,568 | 156,054,380 | 17.80 | 2025-03-11 |
| 122 | 2025-03-12 | 8,774,600 | 5,000 | 3.72 | 235,795,568 | 156,012,388 | 17.78 | 2025-03-10 |
| 123 | 2025-03-10 | 8,769,600 | 500 | 3.72 | 235,795,568 | 157,151,232 | 17.92 | 2025-03-06 |
| 124 | 2025-03-07 | 8,769,100 | -4,000 | 3.72 | 235,795,568 | 156,791,508 | 17.88 | 2025-03-05 |
| 125 | 2025-03-06 | 8,773,100 | -500 | 3.72 | 235,795,568 | 156,512,104 | 17.84 | 2025-03-04 |
| 126 | 2025-03-05 | 8,773,600 | -500 | 3.72 | 235,795,568 | 157,924,800 | 18.00 | 2025-03-03 |
| 127 | 2025-03-04 | 8,774,100 | -7,500 | 3.72 | 235,795,568 | 153,546,750 | 17.50 | 2025-02-28 |
| 128 | 2025-03-03 | 8,781,600 | 500 | 3.72 | 235,795,568 | 155,083,056 | 17.66 | 2025-02-27 |
| 129 | 2025-02-27 | 8,781,100 | 1,000 | 3.72 | 235,795,568 | 154,196,116 | 17.56 | 2025-02-25 |
| 130 | 2025-02-26 | 8,780,100 | 3,000 | 3.72 | 235,795,568 | 156,285,780 | 17.80 | 2025-02-24 |
| 131 | 2025-02-25 | 8,777,100 | 188 | 3.72 | 235,795,568 | 154,828,044 | 17.64 | 2025-02-21 |
| 132 | 2025-02-24 | 8,776,912 | -7,125 | 3.72 | 235,795,568 | 156,053,495 | 17.78 | 2025-02-20 |
| 133 | 2025-02-21 | 8,784,037 | -5,125 | 3.73 | 235,795,568 | 156,004,497 | 17.76 | 2025-02-19 |
| 134 | 2025-02-20 | 8,789,162 | -9,313 | 3.73 | 235,795,568 | 155,919,734 | 17.74 | 2025-02-18 |
| 135 | 2025-02-18 | 8,798,475 | 7,875 | 3.73 | 235,795,568 | 157,492,703 | 17.90 | 2025-02-14 |
| 136 | 2025-02-17 | 8,790,600 | -9,500 | 3.73 | 235,795,568 | 159,988,920 | 18.20 | 2025-02-13 |
| 137 | 2025-02-14 | 8,800,100 | -7,000 | 3.73 | 235,795,568 | 155,761,770 | 17.70 | 2025-02-12 |
| 138 | 2025-02-13 | 8,807,100 | -12,500 | 3.74 | 235,795,568 | 157,647,090 | 17.90 | 2025-02-11 |
| 139 | 2025-02-12 | 8,819,600 | -500 | 3.74 | 235,795,568 | 157,694,448 | 17.88 | 2025-02-10 |
| 140 | 2025-02-11 | 8,820,100 | 1,500 | 3.74 | 235,795,568 | 157,879,790 | 17.90 | 2025-02-07 |
| 141 | 2025-02-10 | 8,818,600 | 15,500 | 3.74 | 235,795,568 | 163,320,472 | 18.52 | 2025-02-06 |
| 142 | 2025-02-07 | 8,803,100 | 11,000 | 3.73 | 235,795,568 | 165,498,280 | 18.80 | 2025-02-05 |
| 143 | 2025-02-06 | 8,792,100 | 18,000 | 3.73 | 235,795,568 | 165,994,848 | 18.88 | 2025-02-04 |
| 144 | 2025-02-05 | 8,774,100 | -2,000 | 3.72 | 235,795,568 | 165,479,526 | 18.86 | 2025-02-03 |
| 145 | 2025-02-04 | 8,776,100 | 2,500 | 3.72 | 235,795,568 | 162,533,372 | 18.52 | 2025-01-27 |
| 146 | 2025-02-03 | 8,773,600 | 2,083,500 | 3.72 | 235,795,568 | 154,064,416 | 17.56 | 2025-01-24 |
| 147 | 2025-01-27 | 6,690,100 | 6,000 | 2.84 | 235,795,568 | 117,745,760 | 17.60 | 2025-01-23 |
| 148 | 2025-01-24 | 6,684,100 | 2,000 | 2.83 | 235,795,568 | 120,714,846 | 18.06 | 2025-01-22 |
| 149 | 2025-01-23 | 6,682,100 | 23,000 | 2.83 | 235,795,568 | 120,678,726 | 18.06 | 2025-01-21 |
| 150 | 2025-01-22 | 6,659,100 | 27,500 | 2.82 | 235,795,568 | 119,863,800 | 18.00 | 2025-01-20 |
| 151 | 2025-01-21 | 6,631,600 | 24,500 | 2.81 | 235,795,568 | 119,368,800 | 18.00 | 2025-01-17 |
| 152 | 2025-01-20 | 6,607,100 | 114,000 | 2.80 | 235,795,568 | 120,909,930 | 18.30 | 2025-01-16 |
| 153 | 2025-01-17 | 6,493,100 | 14,500 | 2.75 | 235,795,568 | 122,979,314 | 18.94 | 2025-01-15 |
| 154 | 2025-01-16 | 6,478,600 | 46,000 | 2.75 | 235,795,568 | 122,834,256 | 18.96 | 2025-01-14 |
| 155 | 2025-01-15 | 6,432,600 | -3,000 | 2.73 | 235,795,568 | 121,318,836 | 18.86 | 2025-01-13 |
| 156 | 2025-01-13 | 6,435,600 | 39,000 | 2.73 | 235,795,568 | 121,246,704 | 18.84 | 2025-01-09 |
| 157 | 2025-01-10 | 6,396,600 | 13,500 | 2.71 | 235,795,568 | 119,616,420 | 18.70 | 2025-01-08 |
| 158 | 2025-01-09 | 6,383,100 | 2,500 | 2.71 | 235,795,568 | 119,491,632 | 18.72 | 2025-01-07 |
| 159 | 2025-01-08 | 6,380,600 | 7,000 | 2.71 | 235,795,568 | 120,465,728 | 18.88 | 2025-01-06 |
| 160 | 2025-01-07 | 6,373,600 | 127,500 | 2.70 | 235,795,568 | 120,206,096 | 18.86 | 2025-01-03 |
| 161 | 2025-01-06 | 6,246,100 | 29,000 | 2.65 | 235,795,568 | 111,805,190 | 17.90 | 2025-01-02 |
| 162 | 2025-01-03 | 6,217,100 | 53,000 | 2.64 | 235,795,568 | 106,436,752 | 17.12 | 2024-12-30 |
| 163 | 2025-01-02 | 6,164,100 | 15,000 | 2.61 | 235,795,568 | 105,282,828 | 17.08 | 2024-12-27 |
| 164 | 2024-12-30 | 6,149,100 | 7,500 | 2.61 | 235,795,568 | 104,534,700 | 17.00 | 2024-12-23 |
| 165 | 2024-12-23 | 6,141,600 | 6,000 | 2.60 | 235,795,568 | 104,652,864 | 17.04 | 2024-12-19 |
| 166 | 2024-12-20 | 6,135,600 | 83,000 | 2.60 | 235,795,568 | 104,550,624 | 17.04 | 2024-12-18 |
| 167 | 2024-12-18 | 6,052,600 | 3,500 | 2.57 | 235,795,568 | 104,709,980 | 17.30 | 2024-12-16 |
| 168 | 2024-12-17 | 6,049,100 | 2,500 | 2.57 | 235,795,568 | 104,528,448 | 17.28 | 2024-12-13 |
| 169 | 2024-12-16 | 6,046,600 | 84,600 | 2.56 | 235,795,568 | 104,606,180 | 17.30 | 2024-12-12 |
| 170 | 2024-12-11 | 5,962,000 | 15,500 | 2.53 | 235,795,568 | 102,307,920 | 17.16 | 2024-12-09 |
| 171 | 2024-12-10 | 5,946,500 | -16,500 | 2.52 | 235,795,568 | 102,874,450 | 17.30 | 2024-12-06 |
| 172 | 2024-12-09 | 5,963,000 | 3,500 | 2.53 | 235,795,568 | 102,802,120 | 17.24 | 2024-12-05 |
| 173 | 2024-12-06 | 5,959,500 | 63,000 | 2.53 | 235,795,568 | 101,669,070 | 17.06 | 2024-12-04 |
| 174 | 2024-12-03 | 5,896,500 | 16,000 | 2.50 | 235,795,568 | 100,948,080 | 17.12 | 2024-11-29 |
| 175 | 2024-12-02 | 5,880,500 | 34,000 | 2.49 | 235,795,568 | 100,086,110 | 17.02 | 2024-11-28 |
| 176 | 2024-11-29 | 5,846,500 | 14,000 | 2.48 | 235,795,568 | 100,559,800 | 17.20 | 2024-11-27 |
| 177 | 2024-11-28 | 5,832,500 | 3,500 | 2.47 | 235,795,568 | 101,252,200 | 17.36 | 2024-11-26 |
| 178 | 2024-11-26 | 5,829,000 | 14,000 | 2.47 | 235,795,568 | 101,308,020 | 17.38 | 2024-11-22 |
| 179 | 2024-11-25 | 5,815,000 | 13,000 | 2.47 | 235,795,568 | 99,320,200 | 17.08 | 2024-11-21 |
| 180 | 2024-11-22 | 5,802,000 | 9,500 | 2.46 | 235,795,568 | 99,794,400 | 17.20 | 2024-11-20 |
| 181 | 2024-11-21 | 5,792,500 | 15,500 | 2.46 | 235,795,568 | 101,137,050 | 17.46 | 2024-11-19 |
| 182 | 2024-11-19 | 5,777,000 | 500 | 2.45 | 235,795,568 | 99,364,400 | 17.20 | 2024-11-15 |
| 183 | 2024-11-18 | 5,776,500 | 319,500 | 2.45 | 235,795,568 | 97,622,850 | 16.90 | 2024-11-14 |
| 184 | 2024-11-15 | 5,457,000 | 1,500 | 2.31 | 235,795,568 | 93,205,560 | 17.08 | 2024-11-13 |
| 185 | 2024-11-14 | 5,455,500 | 39,500 | 2.31 | 235,795,568 | 93,179,940 | 17.08 | 2024-11-12 |
| 186 | 2024-11-13 | 5,416,000 | 13,500 | 2.30 | 235,795,568 | 92,180,320 | 17.02 | 2024-11-11 |
| 187 | 2024-11-12 | 5,402,500 | 12,000 | 2.29 | 235,795,568 | 91,842,500 | 17.00 | 2024-11-08 |
| 188 | 2024-11-11 | 5,390,500 | 201,500 | 2.29 | 235,795,568 | 90,668,210 | 16.82 | 2024-11-07 |
| 189 | 2024-11-08 | 5,189,000 | 33,500 | 2.20 | 235,795,568 | 87,694,100 | 16.90 | 2024-11-06 |
| 190 | 2024-11-06 | 5,155,500 | 16,000 | 2.19 | 235,795,568 | 87,540,390 | 16.98 | 2024-11-04 |
| 191 | 2024-11-05 | 5,139,500 | 20,500 | 2.18 | 235,795,568 | 87,268,710 | 16.98 | 2024-11-01 |
| 192 | 2024-11-04 | 5,119,000 | 11,000 | 2.17 | 235,795,568 | 87,739,660 | 17.14 | 2024-10-31 |
| 193 | 2024-11-01 | 5,108,000 | -500 | 2.17 | 235,795,568 | 86,223,040 | 16.88 | 2024-10-30 |
| 194 | 2024-10-31 | 5,108,500 | 11,500 | 2.17 | 235,795,568 | 87,661,860 | 17.16 | 2024-10-29 |
| 195 | 2024-10-30 | 5,097,000 | 29,500 | 2.16 | 235,795,568 | 86,954,820 | 17.06 | 2024-10-28 |
| 196 | 2024-10-28 | 5,067,500 | 15,500 | 2.15 | 235,795,568 | 84,525,900 | 16.68 | 2024-10-24 |
| 197 | 2024-10-23 | 5,052,000 | 31,500 | 2.14 | 235,795,568 | 84,469,440 | 16.72 | 2024-10-21 |
| 198 | 2024-10-22 | 5,020,500 | 47,500 | 2.13 | 235,795,568 | 84,645,630 | 16.86 | 2024-10-18 |
| 199 | 2024-10-21 | 4,973,000 | 18,000 | 2.11 | 235,795,568 | 83,546,400 | 16.80 | 2024-10-17 |
| 200 | 2024-10-18 | 4,955,000 | 21,500 | 2.10 | 235,795,568 | 83,541,300 | 16.86 | 2024-10-16 |
| 201 | 2024-10-17 | 4,933,500 | 20,500 | 2.09 | 235,795,568 | 84,165,510 | 17.06 | 2024-10-15 |
| 202 | 2024-10-16 | 4,913,000 | 5,000 | 2.08 | 235,795,568 | 84,405,340 | 17.18 | 2024-10-14 |
| 203 | 2024-10-15 | 4,908,000 | 22,000 | 2.08 | 235,795,568 | 84,417,600 | 17.20 | 2024-10-10 |
| 204 | 2024-10-14 | 4,886,000 | 17,000 | 2.07 | 235,795,568 | 84,625,520 | 17.32 | 2024-10-09 |
| 205 | 2024-10-10 | 4,869,000 | 20,000 | 2.06 | 235,795,568 | 83,552,040 | 17.16 | 2024-10-08 |
| 206 | 2024-10-09 | 4,849,000 | 1,500 | 2.06 | 235,795,568 | 84,275,620 | 17.38 | 2024-10-07 |
| 207 | 2024-10-08 | 4,847,500 | 19,000 | 2.06 | 235,795,568 | 82,795,300 | 17.08 | 2024-10-04 |
| 208 | 2024-10-07 | 4,828,500 | 31,500 | 2.05 | 235,795,568 | 81,215,370 | 16.82 | 2024-10-03 |
| 209 | 2024-10-04 | 4,797,000 | -62,500 | 2.03 | 235,795,568 | 81,549,000 | 17.00 | 2024-10-02 |
| 210 | 2024-10-03 | 4,859,500 | 25,000 | 2.06 | 235,795,568 | 84,458,110 | 17.38 | 2024-09-30 |
| 211 | 2024-10-02 | 4,834,500 | 39,500 | 2.05 | 235,795,568 | 78,995,730 | 16.34 | 2024-09-27 |
| 212 | 2024-09-30 | 4,795,000 | 12,000 | 2.03 | 235,795,568 | 78,446,200 | 16.36 | 2024-09-26 |
| 213 | 2024-09-27 | 4,783,000 | 25,000 | 2.03 | 235,795,568 | 77,771,580 | 16.26 | 2024-09-25 |
| 214 | 2024-09-26 | 4,758,000 | 15,500 | 2.02 | 235,795,568 | 77,174,760 | 16.22 | 2024-09-24 |
| 215 | 2024-09-25 | 4,742,500 | 13,000 | 2.01 | 235,795,568 | 76,733,650 | 16.18 | 2024-09-23 |
| 216 | 2024-09-24 | 4,729,500 | 2,000 | 2.01 | 235,795,568 | 76,807,080 | 16.24 | 2024-09-20 |
| 217 | 2024-09-23 | 4,727,500 | 72,500 | 2.00 | 235,795,568 | 76,490,950 | 16.18 | 2024-09-19 |
| 218 | 2024-09-20 | 4,655,000 | 7,500 | 1.97 | 235,795,568 | 76,528,200 | 16.44 | 2024-09-17 |
| 219 | 2024-09-19 | 4,647,500 | 3,000 | 1.97 | 235,795,568 | 75,568,350 | 16.26 | 2024-09-16 |
| 220 | 2024-09-17 | 4,644,500 | 4,000 | 1.97 | 235,795,568 | 75,333,790 | 16.22 | 2024-09-13 |
| 221 | 2024-09-12 | 4,640,500 | -1,000 | 1.97 | 235,795,568 | 75,176,100 | 16.20 | 2024-09-10 |
| 222 | 2024-09-11 | 4,641,500 | 2,000 | 1.97 | 235,795,568 | 74,728,150 | 16.10 | 2024-09-09 |
| 223 | 2024-09-10 | 4,639,500 | 3,000 | 1.97 | 235,795,568 | 75,623,850 | 16.30 | 2024-09-05 |
| 224 | 2024-09-09 | 4,636,500 | 13,500 | 1.97 | 235,795,568 | 74,740,380 | 16.12 | 2024-09-04 |
| 225 | 2024-09-05 | 4,623,000 | 33,500 | 1.96 | 235,795,568 | 74,707,680 | 16.16 | 2024-09-03 |
| 226 | 2024-09-04 | 4,589,500 | 19,000 | 1.95 | 235,795,568 | 74,074,530 | 16.14 | 2024-09-02 |
| 227 | 2024-08-30 | 4,570,500 | -49,000 | 1.94 | 235,795,568 | 73,219,410 | 16.02 | 2024-08-28 |
| 228 | 2024-08-27 | 4,619,500 | -30,000 | 1.96 | 235,795,568 | 74,004,390 | 16.02 | 2024-08-23 |
| 229 | 2024-08-26 | 4,649,500 | 1,297,500 | 1.97 | 235,795,568 | 74,020,040 | 15.92 | 2024-08-22 |
| 230 | 2024-08-22 | 3,352,000 | 9,500 | 1.42 | 235,795,568 | 54,101,280 | 16.14 | 2024-08-20 |
| 231 | 2024-08-19 | 3,342,500 | 18,000 | 1.42 | 235,795,568 | 54,482,750 | 16.30 | 2024-08-15 |
| 232 | 2024-08-16 | 3,324,500 | 4,500 | 1.41 | 235,795,568 | 54,654,780 | 16.44 | 2024-08-14 |
| 233 | 2024-08-15 | 3,320,000 | -1,000 | 1.41 | 235,795,568 | 54,116,000 | 16.30 | 2024-08-13 |
| 234 | 2024-08-07 | 3,321,000 | -1,000 | 1.41 | 235,795,568 | 51,608,340 | 15.54 | 2024-08-05 |
| 235 | 2024-08-06 | 3,322,000 | 5,500 | 1.41 | 235,795,568 | 51,158,800 | 15.40 | 2024-08-02 |
| 236 | 2024-08-05 | 3,316,500 | -30,000 | 1.41 | 235,795,568 | 52,135,380 | 15.72 | 2024-08-01 |
| 237 | 2024-08-02 | 3,346,500 | 94,500 | 1.42 | 235,795,568 | 55,886,550 | 16.70 | 2024-07-31 |
| 238 | 2024-08-01 | 3,252,000 | -1,000 | 1.38 | 235,795,568 | 55,609,200 | 17.10 | 2024-07-30 |
| 239 | 2024-07-31 | 3,253,000 | -2,000 | 1.38 | 235,795,568 | 53,284,140 | 16.38 | 2024-07-29 |
| 240 | 2024-07-30 | 3,255,000 | -1,000 | 1.38 | 235,795,568 | 54,749,100 | 16.82 | 2024-07-26 |
| 241 | 2024-07-29 | 3,256,000 | -2,500 | 1.38 | 235,795,568 | 56,980,000 | 17.50 | 2024-07-25 |
| 242 | 2024-07-26 | 3,258,500 | -3,000 | 1.38 | 235,795,568 | 54,873,140 | 16.84 | 2024-07-24 |
| 243 | 2024-07-24 | 3,261,500 | 4,500 | 1.38 | 235,795,568 | 51,336,010 | 15.74 | 2024-07-22 |
| 244 | 2024-07-23 | 3,257,000 | 6,500 | 1.38 | 235,795,568 | 51,460,600 | 15.80 | 2024-07-19 |
| 245 | 2024-07-19 | 3,250,500 | -500 | 1.38 | 235,795,568 | 53,178,180 | 16.36 | 2024-07-17 |
| 246 | 2024-07-17 | 3,251,000 | -11,000 | 1.38 | 235,795,568 | 53,056,320 | 16.32 | 2024-07-15 |
| 247 | 2024-07-16 | 3,262,000 | -1,000 | 1.38 | 235,795,568 | 52,779,160 | 16.18 | 2024-07-12 |
| 248 | 2024-07-15 | 3,263,000 | -4,500 | 1.38 | 235,795,568 | 52,925,860 | 16.22 | 2024-07-11 |
| 249 | 2024-07-12 | 3,267,500 | -1,500 | 1.39 | 235,795,568 | 51,103,700 | 15.64 | 2024-07-10 |
| 250 | 2024-07-11 | 3,269,000 | -1,000 | 1.39 | 235,795,568 | 50,081,080 | 15.32 | 2024-07-09 |
| 251 | 2024-07-09 | 3,270,000 | -1,000 | 1.39 | 235,795,568 | 50,946,600 | 15.58 | 2024-07-05 |
| 252 | 2024-07-08 | 3,271,000 | 4,000 | 1.39 | 235,795,568 | 51,485,540 | 15.74 | 2024-07-04 |
| 253 | 2024-07-05 | 3,267,000 | -48,000 | 1.39 | 235,795,568 | 51,553,260 | 15.78 | 2024-07-03 |
| 254 | 2024-07-04 | 3,315,000 | -18,500 | 1.41 | 235,795,568 | 52,178,100 | 15.74 | 2024-07-02 |
| 255 | 2024-07-03 | 3,333,500 | 122,000 | 1.41 | 235,795,568 | 53,669,350 | 16.10 | 2024-06-28 |
| 256 | 2024-07-02 | 3,211,500 | -2,000 | 1.36 | 235,795,568 | 50,613,240 | 15.76 | 2024-06-27 |
| 257 | 2024-06-28 | 3,213,500 | -4,500 | 1.36 | 235,795,568 | 51,030,380 | 15.88 | 2024-06-26 |
| 258 | 2024-06-27 | 3,218,000 | -2,000 | 1.36 | 235,795,568 | 52,453,400 | 16.30 | 2024-06-25 |
| 259 | 2024-06-26 | 3,220,000 | 1,000 | 1.37 | 235,795,568 | 51,713,200 | 16.06 | 2024-06-24 |
| 260 | 2024-06-25 | 3,219,000 | -2,500 | 1.37 | 235,795,568 | 50,731,440 | 15.76 | 2024-06-21 |
| 261 | 2024-06-24 | 3,221,500 | -34,000 | 1.37 | 235,795,568 | 50,770,840 | 15.76 | 2024-06-20 |
| 262 | 2024-06-21 | 3,255,500 | 33,000 | 1.38 | 235,795,568 | 51,176,460 | 15.72 | 2024-06-19 |
| 263 | 2024-06-20 | 3,222,500 | 3,500 | 1.37 | 235,795,568 | 51,173,300 | 15.88 | 2024-06-18 |
| 264 | 2024-06-19 | 3,219,000 | -10,500 | 1.37 | 235,795,568 | 51,504,000 | 16.00 | 2024-06-17 |
| 265 | 2024-06-18 | 3,229,500 | -2,000 | 1.37 | 235,795,568 | 49,992,660 | 15.48 | 2024-06-14 |
| 266 | 2024-06-14 | 3,231,500 | -13,000 | 1.37 | 235,795,568 | 50,282,140 | 15.56 | 2024-06-12 |
| 267 | 2024-06-13 | 3,244,500 | -11,500 | 1.38 | 235,795,568 | 50,289,750 | 15.50 | 2024-06-11 |
| 268 | 2024-06-12 | 3,256,000 | -3,000 | 1.38 | 235,795,568 | 50,468,000 | 15.50 | 2024-06-07 |
| 269 | 2024-06-11 | 3,259,000 | 19,500 | 1.38 | 235,795,568 | 50,514,500 | 15.50 | 2024-06-06 |
| 270 | 2024-06-07 | 3,239,500 | 5,000 | 1.37 | 235,795,568 | 51,572,840 | 15.92 | 2024-06-05 |
| 271 | 2024-06-06 | 3,234,500 | 5,500 | 1.37 | 235,795,568 | 49,617,230 | 15.34 | 2024-06-04 |
| 272 | 2024-06-05 | 3,229,000 | -4,000 | 1.37 | 235,795,568 | 48,564,160 | 15.04 | 2024-06-03 |
| 273 | 2024-06-04 | 3,233,000 | 5,500 | 1.37 | 235,795,568 | 48,882,960 | 15.12 | 2024-05-31 |
| 274 | 2024-06-03 | 3,227,500 | 11,000 | 1.37 | 235,795,568 | 48,412,500 | 15.00 | 2024-05-30 |
| 275 | 2024-05-31 | 3,216,500 | 12,000 | 1.36 | 235,795,568 | 47,990,180 | 14.92 | 2024-05-29 |
| 276 | 2024-05-30 | 3,204,500 | -4,000 | 1.36 | 235,795,568 | 47,618,870 | 14.86 | 2024-05-28 |
| 277 | 2024-05-28 | 3,208,500 | 12,000 | 1.36 | 235,795,568 | 47,934,990 | 14.94 | 2024-05-24 |
| 278 | 2024-05-27 | 3,196,500 | -26,000 | 1.36 | 235,795,568 | 48,075,360 | 15.04 | 2024-05-23 |
| 279 | 2024-05-23 | 3,222,500 | -9,500 | 1.37 | 235,795,568 | 47,564,100 | 14.76 | 2024-05-21 |
| 280 | 2024-05-22 | 3,232,000 | 1,500 | 1.37 | 235,795,568 | 48,932,480 | 15.14 | 2024-05-20 |
| 281 | 2024-05-21 | 3,230,500 | -32,000 | 1.37 | 235,795,568 | 49,297,430 | 15.26 | 2024-05-17 |
| 282 | 2024-05-20 | 3,262,500 | 19,500 | 1.38 | 235,795,568 | 48,937,500 | 15.00 | 2024-05-16 |
| 283 | 2024-05-17 | 3,243,000 | -16,500 | 1.38 | 235,795,568 | 49,812,480 | 15.36 | 2024-05-14 |
| 284 | 2024-05-16 | 3,259,500 | -212,500 | 1.38 | 235,795,568 | 50,978,580 | 15.64 | 2024-05-13 |
| 285 | 2024-05-14 | 3,472,000 | 158,000 | 1.47 | 235,795,568 | 56,663,040 | 16.32 | 2024-05-10 |
| 286 | 2024-05-13 | 3,314,000 | 30,000 | 1.41 | 235,795,568 | 55,277,520 | 16.68 | 2024-05-09 |
| 287 | 2024-05-10 | 3,284,000 | -5,500 | 1.39 | 235,795,568 | 53,200,800 | 16.20 | 2024-05-08 |
| 288 | 2024-05-09 | 3,289,500 | -9,500 | 1.40 | 235,795,568 | 50,987,250 | 15.50 | 2024-05-07 |
| 289 | 2024-05-08 | 3,299,000 | -9,000 | 1.40 | 235,795,568 | 52,454,100 | 15.90 | 2024-05-06 |
| 290 | 2024-05-07 | 3,308,000 | 500 | 1.40 | 235,795,568 | 54,251,200 | 16.40 | 2024-05-03 |
| 291 | 2024-05-06 | 3,307,500 | 6,500 | 1.40 | 235,795,568 | 54,573,750 | 16.50 | 2024-05-02 |
| 292 | 2024-05-03 | 3,301,000 | -500 | 1.40 | 235,795,568 | 53,674,260 | 16.26 | 2024-04-30 |
| 293 | 2024-05-02 | 3,301,500 | -11,000 | 1.40 | 235,795,568 | 53,220,180 | 16.12 | 2024-04-29 |
| 294 | 2024-04-29 | 3,312,500 | -11,000 | 1.40 | 235,795,568 | 51,211,250 | 15.46 | 2024-04-25 |
| 295 | 2024-04-26 | 3,323,500 | -18,000 | 1.41 | 235,795,568 | 52,178,950 | 15.70 | 2024-04-24 |
| 296 | 2024-04-24 | 3,341,500 | -43,500 | 1.42 | 235,795,568 | 49,120,050 | 14.70 | 2024-04-22 |
| 297 | 2024-04-23 | 3,385,000 | 45,500 | 1.44 | 235,795,568 | 49,827,200 | 14.72 | 2024-04-19 |
| 298 | 2024-04-18 | 3,339,500 | 3,000 | 1.42 | 235,795,568 | 46,819,790 | 14.02 | 2024-04-16 |
| 299 | 2024-04-17 | 3,336,500 | 34,000 | 1.41 | 235,795,568 | 47,111,380 | 14.12 | 2024-04-15 |
| 300 | 2024-04-16 | 3,302,500 | 6,000 | 1.40 | 235,795,568 | 48,084,400 | 14.56 | 2024-04-12 |
| 301 | 2024-04-15 | 3,296,500 | 15,000 | 1.40 | 235,795,568 | 47,403,670 | 14.38 | 2024-04-11 |
| 302 | 2024-04-11 | 3,281,500 | 4,000 | 1.39 | 235,795,568 | 46,859,820 | 14.28 | 2024-04-09 |
| 303 | 2024-04-10 | 3,277,500 | 12,000 | 1.39 | 235,795,568 | 47,851,500 | 14.60 | 2024-04-08 |
| 304 | 2024-04-09 | 3,265,500 | 11,500 | 1.38 | 235,795,568 | 50,223,390 | 15.38 | 2024-04-05 |
| 305 | 2024-04-08 | 3,254,000 | 14,000 | 1.38 | 235,795,568 | 50,306,840 | 15.46 | 2024-04-03 |
| 306 | 2024-04-05 | 3,240,000 | 15,500 | 1.37 | 235,795,568 | 49,572,000 | 15.30 | 2024-04-02 |
| 307 | 2024-04-03 | 3,224,500 | 62,000 | 1.37 | 235,795,568 | 49,850,770 | 15.46 | 2024-03-28 |
| 308 | 2024-04-02 | 3,162,500 | 68,500 | 1.34 | 235,795,568 | 48,829,000 | 15.44 | 2024-03-27 |
| 309 | 2024-03-28 | 3,094,000 | 20,000 | 1.31 | 235,795,568 | 46,038,720 | 14.88 | 2024-03-26 |
| 310 | 2024-03-27 | 3,074,000 | 55,000 | 1.30 | 235,795,568 | 42,667,120 | 13.88 | 2024-03-25 |
| 311 | 2024-03-26 | 3,019,000 | 98,000 | 1.28 | 235,795,568 | 42,205,620 | 13.98 | 2024-03-22 |
| 312 | 2024-03-25 | 2,921,000 | 30,500 | 1.24 | 235,795,568 | 39,842,440 | 13.64 | 2024-03-21 |
| 313 | 2024-03-22 | 2,890,500 | 15,000 | 1.23 | 235,795,568 | 40,293,570 | 13.94 | 2024-03-20 |
| 314 | 2024-03-21 | 2,875,500 | 19,500 | 1.22 | 235,795,568 | 40,429,530 | 14.06 | 2024-03-19 |
| 315 | 2024-03-20 | 2,856,000 | 54,500 | 1.21 | 235,795,568 | 39,869,760 | 13.96 | 2024-03-18 |
| 316 | 2024-03-19 | 2,801,500 | 17,500 | 1.19 | 235,795,568 | 40,901,900 | 14.60 | 2024-03-15 |
| 317 | 2024-03-18 | 2,784,000 | 43,000 | 1.18 | 235,795,568 | 41,481,600 | 14.90 | 2024-03-14 |
| 318 | 2024-03-15 | 2,741,000 | 39,000 | 1.16 | 235,795,568 | 39,854,140 | 14.54 | 2024-03-13 |
| 319 | 2024-03-14 | 2,702,000 | 44,000 | 1.15 | 235,795,568 | 38,638,600 | 14.30 | 2024-03-12 |
| 320 | 2024-03-13 | 2,658,000 | 14,000 | 1.13 | 235,795,568 | 37,212,000 | 14.00 | 2024-03-11 |
| 321 | 2024-03-12 | 2,644,000 | 98,000 | 1.12 | 235,795,568 | 36,910,240 | 13.96 | 2024-03-08 |
| 322 | 2024-03-11 | 2,546,000 | 11,500 | 1.08 | 235,795,568 | 35,644,000 | 14.00 | 2024-03-07 |
| 323 | 2024-03-08 | 2,534,500 | 113,000 | 1.07 | 235,795,568 | 35,178,860 | 13.88 | 2024-03-06 |
| 324 | 2024-03-07 | 2,421,500 | 43,500 | 1.03 | 235,795,568 | 31,237,350 | 12.90 | 2024-03-05 |
| 325 | 2024-03-06 | 2,378,000 | 2,500 | 1.01 | 235,795,568 | 31,294,480 | 13.16 | 2024-03-04 |
| 326 | 2024-03-05 | 2,375,500 | 31,000 | 1.01 | 235,795,568 | 30,881,500 | 13.00 | 2024-03-01 |
| 327 | 2024-03-04 | 2,344,500 | 58,500 | 0.99 | 235,795,568 | 28,649,790 | 12.22 | 2024-02-29 |
| 328 | 2024-03-01 | 2,286,000 | 35,000 | 0.97 | 235,795,568 | 26,974,800 | 11.80 | 2024-02-28 |
| 329 | 2024-02-29 | 2,251,000 | 47,000 | 0.95 | 235,795,568 | 26,336,700 | 11.70 | 2024-02-27 |
| 330 | 2024-02-28 | 2,204,000 | 23,000 | 0.93 | 235,795,568 | 25,786,800 | 11.70 | 2024-02-26 |
| 331 | 2024-02-27 | 2,181,000 | 58,000 | 0.92 | 235,795,568 | 25,125,120 | 11.52 | 2024-02-23 |
| 332 | 2024-02-26 | 2,123,000 | 135,500 | 0.90 | 235,795,568 | 24,244,660 | 11.42 | 2024-02-22 |
| 333 | 2024-02-23 | 1,987,500 | 63,500 | 0.84 | 235,795,568 | 22,458,750 | 11.30 | 2024-02-21 |
| 334 | 2024-02-22 | 1,924,000 | 113,000 | 0.82 | 235,795,568 | 20,471,360 | 10.64 | 2024-02-20 |
| 335 | 2024-02-21 | 1,811,000 | -107,500 | 0.77 | 235,795,568 | 18,435,980 | 10.18 | 2024-02-19 |
| 336 | 2024-02-19 | 1,918,500 | -27,000 | 0.81 | 236,405,568 | 19,952,400 | 10.40 | 2024-02-15 |
| 337 | 2024-02-16 | 1,945,500 | -1,000 | 0.82 | 236,405,568 | 20,311,020 | 10.44 | 2024-02-14 |
| 338 | 2024-02-08 | 1,946,500 | 89,000 | 0.82 | 236,405,568 | 21,333,640 | 10.96 | 2024-02-06 |
| 339 | 2024-02-07 | 1,857,500 | 48,500 | 0.79 | 236,405,568 | 19,466,600 | 10.48 | 2024-02-05 |
| 340 | 2024-02-06 | 1,809,000 | -2,000 | 0.77 | 236,405,568 | 18,415,620 | 10.18 | 2024-02-02 |
| 341 | 2024-02-05 | 1,811,000 | 30,000 | 0.77 | 236,405,568 | 18,653,300 | 10.30 | 2024-02-01 |
| 342 | 2024-02-02 | 1,781,000 | 14,000 | 0.75 | 236,405,568 | 17,720,950 | 9.950 | 2024-01-31 |
| 343 | 2024-02-01 | 1,767,000 | 3,000 | 0.75 | 236,405,568 | 17,316,600 | 9.800 | 2024-01-30 |
| 344 | 2024-01-31 | 1,764,000 | 500 | 0.75 | 236,405,568 | 17,745,840 | 10.06 | 2024-01-29 |
| 345 | 2024-01-30 | 1,763,500 | 26,000 | 0.75 | 236,405,568 | 17,670,270 | 10.02 | 2024-01-26 |
| 346 | 2024-01-29 | 1,737,500 | 8,000 | 0.73 | 236,405,568 | 18,660,750 | 10.74 | 2024-01-25 |
| 347 | 2024-01-26 | 1,729,500 | 5,500 | 0.73 | 236,405,568 | 17,277,705 | 9.990 | 2024-01-24 |
| 348 | 2024-01-25 | 1,724,000 | -6,500 | 0.73 | 236,405,568 | 16,360,760 | 9.490 | 2024-01-23 |
| 349 | 2024-01-24 | 1,730,500 | 2,000 | 0.73 | 236,405,568 | 16,301,310 | 9.420 | 2024-01-22 |
| 350 | 2024-01-23 | 1,728,500 | 1,500 | 0.73 | 236,405,568 | 16,887,445 | 9.770 | 2024-01-19 |
| 351 | 2024-01-22 | 1,727,000 | 2,000 | 0.73 | 236,405,568 | 17,097,300 | 9.900 | 2024-01-18 |
| 352 | 2024-01-19 | 1,725,000 | -34,000 | 0.73 | 236,405,568 | 16,560,000 | 9.600 | 2024-01-17 |
| 353 | 2024-01-18 | 1,759,000 | 5,500 | 0.74 | 236,405,568 | 17,695,540 | 10.06 | 2024-01-16 |
| 354 | 2024-01-17 | 1,753,500 | 1,500 | 0.74 | 236,405,568 | 18,271,470 | 10.42 | 2024-01-15 |
| 355 | 2024-01-16 | 1,752,000 | -7,500 | 0.74 | 236,405,568 | 18,676,320 | 10.66 | 2024-01-12 |
| 356 | 2024-01-15 | 1,759,500 | 2,000 | 0.74 | 236,405,568 | 18,685,890 | 10.62 | 2024-01-11 |
| 357 | 2024-01-12 | 1,757,500 | 24,500 | 0.74 | 236,405,568 | 18,348,300 | 10.44 | 2024-01-10 |
| 358 | 2024-01-11 | 1,733,000 | 20,000 | 0.73 | 236,405,568 | 18,855,040 | 10.88 | 2024-01-09 |
| 359 | 2024-01-10 | 1,713,000 | 30,000 | 0.72 | 236,405,568 | 18,705,960 | 10.92 | 2024-01-08 |
| 360 | 2024-01-09 | 1,683,000 | 22,500 | 0.71 | 236,405,568 | 17,839,800 | 10.60 | 2024-01-05 |
| 361 | 2024-01-03 | 1,660,500 | 47,000 | 0.70 | 236,405,568 | 18,398,340 | 11.08 | 2023-12-29 |
| 362 | 2024-01-02 | 1,613,500 | 110,000 | 0.68 | 236,405,568 | 17,716,230 | 10.98 | 2023-12-28 |
| 363 | 2023-12-29 | 1,503,500 | 105,000 | 0.64 | 236,405,568 | 16,598,640 | 11.04 | 2023-12-27 |
| 364 | 2023-12-28 | 1,398,500 | 7,000 | 0.59 | 236,405,568 | 15,607,260 | 11.16 | 2023-12-22 |
| 365 | 2023-12-27 | 1,391,500 | 25,250 | 0.59 | 236,405,568 | 15,334,330 | 11.02 | 2023-12-21 |
| 366 | 2023-12-22 | 1,366,250 | 10,000 | 0.58 | 236,405,568 | 15,629,900 | 11.44 | 2023-12-20 |
| 367 | 2023-12-21 | 1,356,250 | 20,500 | 0.57 | 236,405,568 | 16,926,000 | 12.48 | 2023-12-19 |
| 368 | 2023-12-20 | 1,335,750 | 2,000 | 0.57 | 236,405,568 | 16,723,590 | 12.52 | 2023-12-18 |
| 369 | 2023-12-19 | 1,333,750 | 11,500 | 0.56 | 236,405,568 | 16,858,600 | 12.64 | 2023-12-15 |
| 370 | 2023-12-18 | 1,322,250 | 27,500 | 0.56 | 236,405,568 | 16,369,455 | 12.38 | 2023-12-14 |
| 371 | 2023-12-15 | 1,294,750 | 17,000 | 0.55 | 236,405,568 | 16,443,325 | 12.70 | 2023-12-13 |
| 372 | 2023-12-14 | 1,277,750 | 13,500 | 0.54 | 236,405,568 | 16,406,310 | 12.84 | 2023-12-12 |
| 373 | 2023-12-13 | 1,264,250 | 41,500 | 0.53 | 236,405,568 | 16,511,105 | 13.06 | 2023-12-11 |
| 374 | 2023-12-12 | 1,222,750 | 7,000 | 0.52 | 236,405,568 | 15,969,115 | 13.06 | 2023-12-08 |
| 375 | 2023-12-11 | 1,215,750 | 34,000 | 0.51 | 236,405,568 | 16,145,160 | 13.28 | 2023-12-07 |
| 376 | 2023-12-08 | 1,181,750 | 11,000 | 0.50 | 236,405,568 | 15,575,465 | 13.18 | 2023-12-06 |
| 377 | 2023-12-07 | 1,170,750 | 60,000 | 0.50 | 236,405,568 | 15,289,995 | 13.06 | 2023-12-05 |
| 378 | 2023-12-06 | 1,110,750 | 20,500 | 0.47 | 236,405,568 | 14,750,760 | 13.28 | 2023-12-04 |
| 379 | 2023-12-05 | 1,090,250 | 4,000 | 0.46 | 236,405,568 | 14,849,205 | 13.62 | 2023-12-01 |
| 380 | 2023-12-04 | 1,086,250 | 8,500 | 0.46 | 236,405,568 | 13,990,900 | 12.88 | 2023-11-30 |
| 381 | 2023-12-01 | 1,077,750 | 11,500 | 0.46 | 236,405,568 | 13,471,875 | 12.50 | 2023-11-29 |
| 382 | 2023-11-30 | 1,066,250 | -85,500 | 0.45 | 236,405,568 | 13,349,450 | 12.52 | 2023-11-28 |
| 383 | 2023-11-29 | 1,151,750 | 12,500 | 0.49 | 236,405,568 | 14,673,295 | 12.74 | 2023-11-27 |
| 384 | 2023-11-28 | 1,139,250 | 6,500 | 0.48 | 236,405,568 | 14,445,690 | 12.68 | 2023-11-24 |
| 385 | 2023-11-27 | 1,132,750 | 500 | 0.48 | 236,405,568 | 15,178,850 | 13.40 | 2023-11-23 |
| 386 | 2023-11-24 | 1,132,250 | 2,500 | 0.48 | 236,405,568 | 14,334,285 | 12.66 | 2023-11-22 |
| 387 | 2023-11-22 | 1,129,750 | 57,500 | 0.48 | 236,405,568 | 14,302,635 | 12.66 | 2023-11-20 |
| 388 | 2023-11-21 | 1,072,250 | 500 | 0.45 | 236,405,568 | 13,596,130 | 12.68 | 2023-11-17 |
| 389 | 2023-11-20 | 1,071,750 | 500 | 0.45 | 236,405,568 | 13,868,445 | 12.94 | 2023-11-16 |
| 390 | 2023-11-13 | 1,071,250 | 3,000 | 0.45 | 236,405,568 | 13,969,100 | 13.04 | 2023-11-09 |
| 391 | 2023-11-10 | 1,068,250 | 500 | 0.45 | 236,405,568 | 14,400,010 | 13.48 | 2023-11-08 |
| 392 | 2023-11-09 | 1,067,750 | -500 | 0.45 | 236,405,568 | 14,799,015 | 13.86 | 2023-11-07 |
| 393 | 2023-11-08 | 1,068,250 | 1,750 | 0.45 | 236,405,568 | 15,169,150 | 14.20 | 2023-11-06 |
| 394 | 2023-11-06 | 1,066,500 | 500 | 0.45 | 236,405,568 | 13,288,590 | 12.46 | 2023-11-02 |
| 395 | 2023-11-03 | 1,066,000 | 6,500 | 0.45 | 236,405,568 | 13,687,440 | 12.84 | 2023-11-01 |
| 396 | 2023-11-02 | 1,059,500 | 6,500 | 0.45 | 236,405,568 | 14,133,730 | 13.34 | 2023-10-31 |
| 397 | 2023-11-01 | 1,053,000 | -57,000 | 0.45 | 236,405,568 | 14,194,440 | 13.48 | 2023-10-30 |
| 398 | 2023-10-31 | 1,110,000 | 500 | 0.47 | 236,405,568 | 12,987,000 | 11.70 | 2023-10-27 |
| 399 | 2023-10-30 | 1,109,500 | -500 | 0.47 | 236,405,568 | 12,293,260 | 11.08 | 2023-10-26 |
| 400 | 2023-10-27 | 1,110,000 | 10,500 | 0.47 | 236,405,568 | 12,076,800 | 10.88 | 2023-10-25 |
| 401 | 2023-10-26 | 1,099,500 | 500 | 0.47 | 236,405,568 | 10,995,000 | 10.00 | 2023-10-24 |
| 402 | 2023-10-25 | 1,099,000 | 12,500 | 0.46 | 236,405,568 | 10,902,080 | 9.920 | 2023-10-20 |
| 403 | 2023-10-24 | 1,086,500 | 3,500 | 0.46 | 236,405,568 | 10,756,350 | 9.900 | 2023-10-19 |
| 404 | 2023-10-19 | 1,083,000 | 27,500 | 0.46 | 236,405,568 | 10,851,660 | 10.02 | 2023-10-17 |
| 405 | 2023-10-18 | 1,055,500 | 36,500 | 0.45 | 236,405,568 | 10,681,660 | 10.12 | 2023-10-16 |
| 406 | 2023-10-17 | 1,019,000 | 14,000 | 0.43 | 236,405,568 | 10,414,180 | 10.22 | 2023-10-13 |
| 407 | 2023-10-16 | 1,005,000 | 16,000 | 0.43 | 236,405,568 | 10,472,100 | 10.42 | 2023-10-12 |
| 408 | 2023-10-11 | 989,000 | 3,500 | 0.42 | 236,405,568 | 9,682,310 | 9.790 | 2023-10-09 |
| 409 | 2023-10-10 | 985,500 | 500 | 0.42 | 236,405,568 | 9,805,725 | 9.950 | 2023-10-06 |
| 410 | 2023-10-06 | 985,000 | 500 | 0.42 | 236,405,568 | 9,781,050 | 9.930 | 2023-10-04 |
| 411 | 2023-10-04 | 984,500 | 1,500 | 0.42 | 236,405,568 | 10,356,940 | 10.52 | 2023-09-29 |
| 412 | 2023-10-03 | 983,000 | -19,000 | 0.42 | 236,405,568 | 9,908,640 | 10.08 | 2023-09-28 |
| 413 | 2023-09-28 | 1,002,000 | 8,500 | 0.42 | 236,405,568 | 9,859,680 | 9.840 | 2023-09-26 |
| 414 | 2023-09-27 | 993,500 | -2,500 | 0.42 | 236,405,568 | 10,809,280 | 10.88 | 2023-09-25 |
| 415 | 2023-09-26 | 996,000 | -33,500 | 0.42 | 236,405,568 | 10,458,000 | 10.50 | 2023-09-22 |
| 416 | 2023-09-25 | 1,029,500 | 19,500 | 0.44 | 236,405,568 | 10,047,920 | 9.760 | 2023-09-21 |
| 417 | 2023-09-22 | 1,010,000 | 4,000 | 0.43 | 236,405,568 | 10,322,200 | 10.22 | 2023-09-20 |
| 418 | 2023-09-20 | 1,006,000 | 26,500 | 0.43 | 236,405,568 | 10,764,200 | 10.70 | 2023-09-18 |
| 419 | 2023-09-18 | 979,500 | 50,000 | 0.41 | 236,405,568 | 11,420,970 | 11.66 | 2023-09-14 |
| 420 | 2023-09-15 | 929,500 | 10,000 | 0.39 | 236,405,568 | 10,540,530 | 11.34 | 2023-09-13 |
| 421 | 2023-09-14 | 919,500 | 41,000 | 0.39 | 236,405,568 | 11,034,000 | 12.00 | 2023-09-12 |
| 422 | 2023-09-13 | 878,500 | 16,500 | 0.37 | 236,405,568 | 10,682,560 | 12.16 | 2023-09-11 |
| 423 | 2023-09-12 | 862,000 | 26,500 | 0.36 | 236,405,568 | 10,223,320 | 11.86 | 2023-09-07 |
| 424 | 2023-09-11 | 835,500 | 3,000 | 0.35 | 236,405,568 | 10,527,300 | 12.60 | 2023-09-06 |
| 425 | 2023-09-07 | 832,500 | -4,000 | 0.35 | 236,405,568 | 11,005,650 | 13.22 | 2023-09-05 |
| 426 | 2023-09-06 | 836,500 | 56,000 | 0.35 | 236,405,568 | 11,125,450 | 13.30 | 2023-09-04 |
| 427 | 2023-09-05 | 780,500 | 3,500 | 0.33 | 236,405,568 | 10,302,600 | 13.20 | 2023-08-31 |
| 428 | 2023-09-04 | 777,000 | 21,500 | 0.33 | 236,405,568 | 10,116,540 | 13.02 | 2023-08-30 |
| 429 | 2023-08-30 | 755,500 | 27,500 | 0.32 | 236,661,068 | 9,685,510 | 12.82 | 2023-08-28 |
| 430 | 2023-08-29 | 728,000 | -20,500 | 0.31 | 236,661,068 | 9,769,760 | 13.42 | 2023-08-25 |
| 431 | 2023-08-28 | 748,500 | -60,000 | 0.32 | 236,661,068 | 10,329,300 | 13.80 | 2023-08-24 |
| 432 | 2023-08-25 | 808,500 | -48,500 | 0.34 | 236,661,068 | 11,189,640 | 13.84 | 2023-08-23 |
| 433 | 2023-08-24 | 857,000 | -8,500 | 0.36 | 236,661,068 | 12,426,500 | 14.50 | 2023-08-22 |
| 434 | 2023-08-23 | 865,500 | -27,500 | 0.37 | 236,661,068 | 13,328,700 | 15.40 | 2023-08-21 |
| 435 | 2023-08-22 | 893,000 | -18,500 | 0.38 | 236,661,068 | 15,627,500 | 17.50 | 2023-08-18 |
| 436 | 2023-08-21 | 911,500 | -20,000 | 0.39 | 236,661,068 | 16,571,070 | 18.18 | 2023-08-17 |
| 437 | 2023-08-18 | 931,500 | -500 | 0.39 | 236,661,068 | 17,176,860 | 18.44 | 2023-08-16 |
| 438 | 2023-08-08 | 932,000 | 10,000 | 0.39 | 236,661,068 | 18,379,040 | 19.72 | 2023-08-04 |
| 439 | 2023-08-04 | 922,000 | 11,000 | 0.39 | 236,661,068 | 17,960,560 | 19.48 | 2023-08-02 |
| 440 | 2023-08-02 | 911,000 | -56,000 | 0.38 | 236,661,068 | 17,764,500 | 19.50 | 2023-07-31 |
| 441 | 2023-08-01 | 967,000 | -84,000 | 0.41 | 236,661,068 | 18,933,860 | 19.58 | 2023-07-28 |
| 442 | 2023-07-31 | 1,051,000 | -65,000 | 0.44 | 236,661,068 | 19,821,860 | 18.86 | 2023-07-27 |
| 443 | 2023-07-28 | 1,116,000 | -13,500 | 0.47 | 236,661,068 | 20,779,920 | 18.62 | 2023-07-26 |
| 444 | 2023-07-27 | 1,129,500 | -16,500 | 0.48 | 236,661,068 | 20,986,110 | 18.58 | 2023-07-25 |
| 445 | 2023-07-24 | 1,146,000 | -5,000 | 0.48 | 236,661,068 | 20,925,960 | 18.26 | 2023-07-20 |
| 446 | 2023-07-21 | 1,151,000 | -23,500 | 0.49 | 236,661,068 | 20,741,020 | 18.02 | 2023-07-19 |
| 447 | 2023-07-20 | 1,174,500 | -22,500 | 0.50 | 236,661,068 | 21,141,000 | 18.00 | 2023-07-18 |
| 448 | 2023-07-19 | 1,197,000 | -10,000 | 0.51 | 236,661,068 | 22,383,900 | 18.70 | 2023-07-14 |
| 449 | 2023-07-14 | 1,207,000 | 8,000 | 0.51 | 236,661,068 | 23,536,500 | 19.50 | 2023-07-12 |
| 450 | 2023-07-12 | 1,199,000 | -1,000 | 0.51 | 236,661,068 | 20,047,280 | 16.72 | 2023-07-10 |
| 451 | 2023-07-11 | 1,200,000 | -42,000 | 0.51 | 236,661,068 | 20,160,000 | 16.80 | 2023-07-07 |
| 452 | 2023-07-10 | 1,242,000 | -63,500 | 0.52 | 236,661,068 | 22,182,120 | 17.86 | 2023-07-06 |
| 453 | 2023-07-07 | 1,305,500 | -6,000 | 0.55 | 236,661,068 | 25,979,450 | 19.90 | 2023-07-05 |
| 454 | 2023-07-06 | 1,311,500 | -41,000 | 0.55 | 236,661,068 | 26,885,750 | 20.50 | 2023-07-04 |
| 455 | 2023-07-05 | 1,352,500 | -9,500 | 0.57 | 236,661,068 | 29,281,625 | 21.65 | 2023-07-03 |
| 456 | 2023-07-04 | 1,362,000 | 3,000 | 0.58 | 236,661,068 | 32,279,400 | 23.70 | 2023-06-30 |
| 457 | 2023-07-03 | 1,359,000 | 2,500 | 0.57 | 236,661,068 | 32,004,450 | 23.55 | 2023-06-29 |
| 458 | 2023-06-29 | 1,356,500 | -1,000 | 0.57 | 236,661,068 | 30,521,250 | 22.50 | 2023-06-27 |
| 459 | 2023-06-26 | 1,357,500 | -15,000 | 0.57 | 236,661,068 | 31,086,750 | 22.90 | 2023-06-21 |
| 460 | 2023-06-23 | 1,372,500 | 113,000 | 0.58 | 236,661,068 | 32,802,750 | 23.90 | 2023-06-20 |
| 461 | 2023-06-21 | 1,259,500 | 27,000 | 0.53 | 236,661,068 | 30,542,875 | 24.25 | 2023-06-19 |
| 462 | 2023-06-20 | 1,232,500 | -16,000 | 0.52 | 236,661,068 | 27,977,750 | 22.70 | 2023-06-16 |
| 463 | 2023-06-19 | 1,248,500 | -139,500 | 0.53 | 236,661,068 | 26,218,500 | 21.00 | 2023-06-15 |
| 464 | 2023-06-16 | 1,388,000 | 24,000 | 0.59 | 236,661,068 | 29,217,400 | 21.05 | 2023-06-14 |
| 465 | 2023-06-14 | 1,364,000 | 500 | 0.58 | 236,661,068 | 28,030,200 | 20.55 | 2023-06-12 |
| 466 | 2023-06-13 | 1,363,500 | 20,000 | 0.58 | 236,661,068 | 28,633,500 | 21.00 | 2023-06-09 |
| 467 | 2023-06-09 | 1,343,500 | -500 | 0.57 | 236,661,068 | 29,153,950 | 21.70 | 2023-06-07 |
| 468 | 2023-06-08 | 1,344,000 | 31,500 | 0.57 | 236,661,068 | 30,105,600 | 22.40 | 2023-06-06 |
| 469 | 2023-06-07 | 1,312,500 | -537,000 | 0.55 | 236,661,068 | 28,940,625 | 22.05 | 2023-06-05 |
| 470 | 2023-06-02 | 1,849,500 | -1,500 | 0.78 | 236,661,068 | 40,504,050 | 21.90 | 2023-05-31 |
| 471 | 2023-06-01 | 1,851,000 | 2,000 | 0.78 | 236,661,068 | 38,871,000 | 21.00 | 2023-05-30 |
| 472 | 2023-05-31 | 1,849,000 | 3,000 | 0.78 | 236,661,068 | 43,451,500 | 23.50 | 2023-05-29 |
| 473 | 2023-05-30 | 1,846,000 | 43,500 | 0.78 | 236,661,068 | 46,057,700 | 24.95 | 2023-05-25 |
| 474 | 2023-05-29 | 1,802,500 | -3,000 | 0.76 | 236,661,068 | 41,998,250 | 23.30 | 2023-05-24 |
| 475 | 2023-05-25 | 1,805,500 | 19,000 | 0.76 | 236,661,068 | 43,332,000 | 24.00 | 2023-05-23 |
| 476 | 2023-05-24 | 1,786,500 | 15,000 | 0.75 | 236,661,068 | 45,555,750 | 25.50 | 2023-05-22 |
| 477 | 2023-05-23 | 1,771,500 | -7,000 | 0.75 | 236,661,068 | 44,818,950 | 25.30 | 2023-05-19 |
| 478 | 2023-05-16 | 1,778,500 | 77,500 | 0.75 | 236,661,068 | 47,574,875 | 26.75 | 2023-05-12 |
| 479 | 2023-05-15 | 1,701,000 | 2,000 | 0.72 | 236,661,068 | 45,076,500 | 26.50 | 2023-05-11 |
| 480 | 2023-05-11 | 1,699,000 | 2,000 | 0.72 | 236,661,068 | 44,853,600 | 26.40 | 2023-05-09 |
| 481 | 2023-05-10 | 1,697,000 | 40,000 | 0.72 | 236,661,068 | 46,158,400 | 27.20 | 2023-05-08 |
| 482 | 2023-05-09 | 1,657,000 | -4,000 | 0.70 | 236,661,068 | 45,898,900 | 27.70 | 2023-05-05 |
| 483 | 2023-05-08 | 1,661,000 | -7,500 | 0.70 | 236,661,068 | 45,926,650 | 27.65 | 2023-05-04 |
| 484 | 2023-05-05 | 1,668,500 | -1,500 | 0.71 | 236,661,068 | 47,385,400 | 28.40 | 2023-05-03 |
| 485 | 2023-05-03 | 1,670,000 | 500 | 0.71 | 236,661,068 | 49,766,000 | 29.80 | 2023-04-28 |
| 486 | 2023-05-02 | 1,669,500 | 16,000 | 0.71 | 236,661,068 | 51,253,650 | 30.70 | 2023-04-27 |
| 487 | 2023-04-28 | 1,653,500 | 3,000 | 0.70 | 236,661,068 | 51,010,475 | 30.85 | 2023-04-26 |
| 488 | 2023-04-27 | 1,650,500 | 198,000 | 0.70 | 236,661,068 | 49,515,000 | 30.00 | 2023-04-25 |
| 489 | 2023-04-26 | 1,452,500 | 26,500 | 0.61 | 236,661,068 | 44,809,625 | 30.85 | 2023-04-24 |
| 490 | 2023-04-25 | 1,426,000 | 28,000 | 0.60 | 236,661,068 | 43,706,900 | 30.65 | 2023-04-21 |
| 491 | 2023-04-24 | 1,398,000 | 3,000 | 0.59 | 236,661,068 | 44,526,300 | 31.85 | 2023-04-20 |
| 492 | 2023-04-21 | 1,395,000 | 17,500 | 0.59 | 236,661,068 | 41,780,250 | 29.95 | 2023-04-19 |
| 493 | 2023-04-20 | 1,377,500 | 3,000 | 0.58 | 236,661,068 | 40,842,875 | 29.65 | 2023-04-18 |
| 494 | 2023-04-19 | 1,374,500 | 3,000 | 0.58 | 236,661,068 | 40,547,750 | 29.50 | 2023-04-17 |
| 495 | 2023-04-18 | 1,371,500 | -33,500 | 0.58 | 236,661,068 | 40,733,550 | 29.70 | 2023-04-14 |
| 496 | 2023-04-17 | 1,405,000 | 12,000 | 0.59 | 236,661,068 | 40,674,750 | 28.95 | 2023-04-13 |
| 497 | 2023-04-14 | 1,393,000 | 9,500 | 0.59 | 236,661,068 | 41,998,950 | 30.15 | 2023-04-12 |
| 498 | 2023-04-13 | 1,383,500 | 35,000 | 0.58 | 236,661,068 | 41,435,825 | 29.95 | 2023-04-11 |
| 499 | 2023-04-12 | 1,348,500 | 500 | 0.57 | 236,661,068 | 38,701,950 | 28.70 | 2023-04-06 |
| 500 | 2023-04-11 | 1,348,000 | 19,000 | 0.57 | 236,661,068 | 39,496,400 | 29.30 | 2023-04-04 |
| 501 | 2023-04-06 | 1,329,000 | 54,000 | 0.56 | 236,661,068 | 37,876,500 | 28.50 | 2023-04-03 |
| 502 | 2023-04-04 | 1,275,000 | 34,500 | 0.54 | 236,661,068 | 34,935,000 | 27.40 | 2023-03-31 |
| 503 | 2023-04-03 | 1,240,500 | 5,500 | 0.52 | 236,661,068 | 34,113,750 | 27.50 | 2023-03-30 |
| 504 | 2023-03-30 | 1,235,000 | -24,000 | 0.52 | 236,661,068 | 34,827,000 | 28.20 | 2023-03-28 |
| 505 | 2023-03-29 | 1,259,000 | -6,500 | 0.53 | 236,661,068 | 35,944,450 | 28.55 | 2023-03-27 |
| 506 | 2023-03-28 | 1,265,500 | -17,000 | 0.53 | 236,661,068 | 35,497,275 | 28.05 | 2023-03-24 |
| 507 | 2023-03-27 | 1,282,500 | 24,000 | 0.54 | 236,661,068 | 36,230,625 | 28.25 | 2023-03-23 |
| 508 | 2023-03-21 | 1,258,500 | 500 | 0.53 | 236,661,068 | 34,231,200 | 27.20 | 2023-03-17 |
| 509 | 2023-03-20 | 1,258,000 | 1,500 | 0.53 | 236,661,068 | 34,532,100 | 27.45 | 2023-03-16 |
| 510 | 2023-03-14 | 1,256,500 | 500 | 0.53 | 236,661,068 | 35,244,825 | 28.05 | 2023-03-10 |
| 511 | 2023-03-13 | 1,256,000 | 500 | 0.53 | 236,661,068 | 36,047,200 | 28.70 | 2023-03-09 |
| 512 | 2023-03-10 | 1,255,500 | 79,500 | 0.53 | 236,661,068 | 36,409,500 | 29.00 | 2023-03-08 |
| 513 | 2023-03-09 | 1,176,000 | 31,000 | 0.50 | 236,661,068 | 34,162,800 | 29.05 | 2023-03-07 |
| 514 | 2023-03-08 | 1,145,000 | 107,000 | 0.48 | 236,661,068 | 32,460,750 | 28.35 | 2023-03-06 |
| 515 | 2023-03-07 | 1,038,000 | 83,500 | 0.44 | 236,661,068 | 29,531,100 | 28.45 | 2023-03-03 |
| 516 | 2023-03-06 | 954,500 | 5,000 | 0.40 | 236,661,068 | 24,196,575 | 25.35 | 2023-03-02 |
| 517 | 2023-03-03 | 949,500 | -11,500 | 0.40 | 236,661,068 | 23,737,500 | 25.00 | 2023-03-01 |
| 518 | 2023-03-02 | 961,000 | -9,500 | 0.41 | 236,661,068 | 22,871,800 | 23.80 | 2023-02-28 |
| 519 | 2023-03-01 | 970,500 | -10,000 | 0.41 | 236,661,068 | 24,262,500 | 25.00 | 2023-02-27 |
| 520 | 2023-02-28 | 980,500 | -10,500 | 0.41 | 236,661,068 | 26,718,625 | 27.25 | 2023-02-24 |
| 521 | 2023-02-27 | 991,000 | 18,000 | 0.42 | 236,661,068 | 27,054,300 | 27.30 | 2023-02-23 |
| 522 | 2023-02-24 | 973,000 | 47,500 | 0.41 | 236,661,068 | 27,195,350 | 27.95 | 2023-02-22 |
| 523 | 2023-02-23 | 925,500 | 36,000 | 0.39 | 236,661,068 | 26,191,650 | 28.30 | 2023-02-21 |
| 524 | 2023-02-22 | 889,500 | -50,000 | 0.38 | 236,661,068 | 25,795,500 | 29.00 | 2023-02-20 |
| 525 | 2023-02-21 | 939,500 | -4,000 | 0.40 | 236,661,068 | 26,493,900 | 28.20 | 2023-02-17 |
| 526 | 2023-02-20 | 943,500 | 64,000 | 0.40 | 236,661,068 | 27,455,850 | 29.10 | 2023-02-16 |
| 527 | 2023-02-17 | 879,500 | 500 | 0.37 | 236,661,068 | 25,329,600 | 28.80 | 2023-02-15 |
| 528 | 2023-02-16 | 879,000 | -8,000 | 0.37 | 236,661,068 | 25,139,400 | 28.60 | 2023-02-14 |
| 529 | 2023-02-15 | 887,000 | -4,000 | 0.37 | 236,661,068 | 25,634,300 | 28.90 | 2023-02-13 |
| 530 | 2023-02-14 | 891,000 | -93,000 | 0.38 | 236,661,068 | 25,170,750 | 28.25 | 2023-02-10 |
| 531 | 2023-02-13 | 984,000 | 51,500 | 0.42 | 236,661,068 | 29,470,800 | 29.95 | 2023-02-09 |
| 532 | 2023-02-10 | 932,500 | 8,500 | 0.39 | 236,661,068 | 27,508,750 | 29.50 | 2023-02-08 |
| 533 | 2023-02-09 | 924,000 | 6,500 | 0.39 | 236,661,068 | 24,948,000 | 27.00 | 2023-02-07 |
| 534 | 2023-02-08 | 917,500 | 12,000 | 0.39 | 236,661,068 | 25,506,500 | 27.80 | 2023-02-06 |
| 535 | 2023-02-07 | 905,500 | 41,000 | 0.39 | 230,581,068 | 25,987,850 | 28.70 | 2023-02-03 |
| 536 | 2023-02-06 | 864,500 | -500 | 0.37 | 230,581,068 | 24,638,250 | 28.50 | 2023-02-02 |
| 537 | 2023-02-03 | 865,000 | -450 | 0.38 | 230,581,068 | 24,652,500 | 28.50 | 2023-02-01 |
| 538 | 2023-02-02 | 865,450 | 1,500 | 0.38 | 230,581,068 | 25,184,595 | 29.10 | 2023-01-31 |
| 539 | 2023-02-01 | 863,950 | -14,500 | 0.37 | 230,581,068 | 25,529,723 | 29.55 | 2023-01-30 |
| 540 | 2023-01-31 | 878,450 | 3,450 | 0.38 | 230,581,068 | 25,914,275 | 29.50 | 2023-01-27 |
| 541 | 2023-01-30 | 875,000 | 4,000 | 0.38 | 230,581,068 | 26,425,000 | 30.20 | 2023-01-26 |
| 542 | 2023-01-27 | 871,000 | -500 | 0.38 | 230,581,068 | 27,001,000 | 31.00 | 2023-01-20 |
| 543 | 2023-01-26 | 871,500 | -70,500 | 0.38 | 230,581,068 | 26,057,850 | 29.90 | 2023-01-19 |
| 544 | 2023-01-20 | 942,000 | 17,000 | 0.41 | 230,581,068 | 25,481,100 | 27.05 | 2023-01-18 |
| 545 | 2023-01-19 | 925,000 | 92,500 | 0.40 | 230,581,068 | 26,825,000 | 29.00 | 2023-01-17 |
| 546 | 2023-01-18 | 832,500 | 0.36 | 230,581,068 | 24,683,625 | 29.65 | 2023-01-16 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy