ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDEN HILL INVESTMENT COMPANY LIMITED 金山投資(香港)有限公司

CCASSID: B01524

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 29.08 2025-09-19
2 2025-09-22 28.30 2025-09-18
3 2016-04-06 0 -15,000 0.00 5,769,010,000 0 2.420 2016-04-01
4 2016-02-25 15,000 -20,000 0.00 5,769,010,000 34,950 2.330 2016-02-23
5 2016-01-21 35,000 -100,000 0.00 5,769,010,000 65,800 1.880 2016-01-19
6 2015-06-01 135,000 100,000 0.00 5,769,010,000 460,350 3.410 2015-05-28
7 2015-05-29 35,000 20,000 0.00 5,842,052,000 121,800 3.480 2015-05-27
8 2015-04-15 15,000 -6,000 0.00 5,842,052,000 47,700 3.180 2015-04-13
9 2015-04-08 21,000 -100,000 0.00 5,842,052,000 51,660 2.460 2015-04-01
10 2015-03-26 121,000 100,000 0.00 5,842,052,000 280,720 2.320 2015-03-24
11 2014-05-21 21,000 -100,000 0.00 6,008,160,000 36,330 1.730 2014-05-19
12 2013-07-30 121,000 -100,000 0.00 6,008,160,000 210,540 1.740 2013-07-26
13 2013-07-29 221,000 200,000 0.00 6,008,160,000 384,540 1.740 2013-07-25
14 2013-07-12 21,000 -10,000 0.00 6,008,160,000 31,920 1.520 2013-07-10
15 2013-07-11 31,000 10,000 0.00 6,008,160,000 46,810 1.510 2013-07-09
16 2013-02-05 21,000 -163,000 0.00 6,008,160,000 62,790 2.990 2013-02-01
17 2013-01-07 184,000 10,000 0.00 6,008,160,000 581,440 3.160 2013-01-03
18 2012-09-18 174,000 -10,000 0.00 6,008,160,000 528,960 3.040 2012-09-14
19 2012-06-25 184,000 10,000 0.00 6,008,160,000 496,800 2.700 2012-06-21
20 2012-02-06 174,000 -10,000 0.00 6,008,160,000 647,280 3.720 2012-02-02
21 2011-11-15 184,000 10,000 0.00 6,008,160,000 644,000 3.500 2011-11-11
22 2011-10-13 174,000 -10,000 0.00 6,008,160,000 483,720 2.780 2011-10-11
23 2011-10-11 184,000 10,000 0.00 6,008,160,000 452,640 2.460 2011-10-07
24 2011-08-29 174,000 -20,000 0.00 6,008,160,000 622,920 3.580 2011-08-25
25 2011-07-18 194,000 20,000 0.00 6,008,160,000 851,660 4.390 2011-07-14
26 2011-06-30 174,000 58,000 0.00 6,008,160,000 671,640 3.860 2011-06-28
27 2011-06-13 116,000 -58,000 0.00 4,005,440,000 441,612 3.807 2011-06-09
28 2011-04-08 174,000 -300,000 0.00 6,008,160,000 753,942 4.333 2011-04-06
29 2011-01-19 474,000 15,000 0.01 6,008,160,000 2,117,358 4.467 2011-01-17
30 2010-11-05 459,000 300,000 0.01 6,008,160,000 2,340,900 5.100 2010-11-03
31 2010-10-27 159,000 -6,000 0.00 6,008,160,000 827,913 5.207 2010-10-25
32 2010-10-26 165,000 6,000 0.00 6,008,160,000 810,645 4.913 2010-10-22
33 2010-10-22 159,000 -450,000 0.00 6,008,160,000 789,753 4.967 2010-10-20
34 2010-10-12 609,000 147,000 0.01 6,008,160,000 3,012,723 4.947 2010-10-08
35 2010-10-05 462,000 294,000 0.01 6,008,160,000 2,032,800 4.400 2010-09-30
36 2010-07-16 168,000 150,000 0.00 6,008,160,000 558,936 3.327 2010-07-14
37 2010-04-29 18,000 6,000 0.00 6,008,160,000 74,034 4.113 2010-04-27
38 2010-04-15 12,000 -30,000 0.00 6,008,160,000 52,236 4.353 2010-04-13
39 2010-03-18 42,000 3,000 0.00 6,008,160,000 177,786 4.233 2010-03-16
40 2010-03-16 39,000 30,000 0.00 6,008,160,000 169,533 4.347 2010-03-12
41 2010-03-02 9,000 3,000 0.00 6,008,160,000 39,843 4.427 2010-02-26
42 2010-02-23 6,000 -9,000 0.00 6,008,160,000 25,680 4.280 2010-02-19
43 2010-02-19 15,000 -3,000 0.00 6,008,160,000 67,500 4.500 2010-02-17
44 2010-02-10 18,000 9,000 0.00 6,008,160,000 73,314 4.073 2010-02-08
45 2010-02-09 9,000 3,000 0.00 6,008,160,000 37,260 4.140 2010-02-05
46 2010-02-05 6,000 -15,000 0.00 6,008,160,000 26,958 4.493 2010-02-03
47 2010-02-04 21,000 15,000 0.00 6,008,160,000 92,820 4.420 2010-02-02
48 2010-01-20 6,000 -6,000 0.00 6,008,160,000 29,922 4.987 2010-01-18
49 2009-12-14 12,000 -24,000 0.00 6,008,160,000 65,604 5.467 2009-12-10
50 2009-12-11 36,000 9,000 0.00 6,008,160,000 194,868 5.413 2009-12-09
51 2009-12-10 27,000 21,000 0.00 6,008,160,000 148,689 5.507 2009-12-08
52 2009-10-08 6,000 -6,000 0.00 6,008,160,000 31,722 5.287 2009-10-06
53 2009-09-29 12,000 6,000 0.00 6,008,160,000 61,596 5.133 2009-09-25
54 2009-09-18 6,000 -3,000 0.00 6,008,160,000 32,598 5.433 2009-09-16
55 2009-07-27 9,000 -30,000 0.00 6,008,160,000 45,360 5.040 2009-07-23
56 2009-07-22 39,000 -15,000 0.00 6,008,160,000 192,153 4.927 2009-07-20
57 2009-07-20 54,000 -15,000 0.00 6,008,160,000 258,498 4.787 2009-07-16
58 2009-07-14 69,000 15,000 0.00 6,008,160,000 306,360 4.440 2009-07-10
59 2009-07-02 54,000 9,000 0.00 6,008,160,000 247,320 4.580 2009-06-29
60 2009-06-22 45,000 18,000 0.00 6,008,160,000 199,215 4.427 2009-06-18
61 2009-06-17 27,000 6,000 0.00 6,008,160,000 127,251 4.713 2009-06-15
62 2009-06-16 21,000 15,000 0.00 6,008,160,000 101,073 4.813 2009-06-12
63 2009-06-09 6,000 -15,000 0.00 6,008,160,000 30,762 5.127 2009-06-05
64 2009-05-15 21,000 -15,000 0.00 6,008,160,000 92,820 4.420 2009-05-13
65 2009-05-14 36,000 15,000 0.00 6,008,160,000 150,948 4.193 2009-05-12
66 2009-05-11 21,000 -15,000 0.00 6,008,160,000 86,373 4.113 2009-05-07
67 2009-04-23 36,000 15,000 0.00 6,008,160,000 141,840 3.940 2009-04-21
68 2009-04-17 21,000 -15,000 0.00 6,008,160,000 86,373 4.113 2009-04-15
69 2009-04-15 36,000 -9,000 0.00 6,008,160,000 136,332 3.787 2009-04-09
70 2009-04-07 45,000 9,000 0.00 6,008,160,000 161,100 3.580 2009-04-03
71 2009-03-31 36,000 -3,000 0.00 6,008,160,000 142,812 3.967 2009-03-27
72 2009-03-26 39,000 15,000 0.00 6,008,160,000 149,253 3.827 2009-03-24
73 2009-03-24 24,000 -9,000 0.00 6,008,160,000 94,080 3.920 2009-03-20
74 2009-03-13 33,000 -15,000 0.00 6,008,160,000 99,000 3.000 2009-03-11
75 2009-03-03 48,000 15,000 0.00 6,008,160,000 133,440 2.780 2009-02-27
76 2009-02-24 33,000 3,000 0.00 6,008,160,000 103,389 3.133 2009-02-20
77 2009-02-20 30,000 -15,000 0.00 6,008,160,000 99,000 3.300 2009-02-18
78 2009-02-16 45,000 21,000 0.00 6,008,160,000 149,985 3.333 2009-02-12
79 2009-02-03 24,000 -30,000 0.00 6,008,160,000 66,720 2.780 2009-01-30
80 2009-01-30 54,000 15,000 0.00 6,008,160,000 135,702 2.513 2009-01-23
81 2009-01-23 39,000 15,000 0.00 6,008,160,000 106,860 2.740 2009-01-21
82 2008-12-22 24,000 -15,000 0.00 6,008,160,000 78,888 3.287 2008-12-18
83 2008-12-18 39,000 15,000 0.00 6,008,160,000 111,540 2.860 2008-12-16
84 2008-12-15 24,000 -9,000 0.00 6,008,160,000 70,248 2.927 2008-12-11
85 2008-09-22 33,000 -3,000 0.00 6,008,160,000 85,800 2.600 2008-09-18
86 2008-09-18 36,000 9,000 0.00 6,008,160,000 78,732 2.187 2008-09-16
87 2008-09-05 27,000 3,000 0.00 6,008,160,000 81,351 3.013 2008-09-03
88 2008-08-18 24,000 -3,000 0.00 6,008,160,000 80,808 3.367 2008-08-14
89 2008-08-15 27,000 3,000 0.00 6,008,160,000 81,351 3.013 2008-08-13
90 2008-06-10 24,000 -9,000 0.00 6,008,160,000 115,992 4.833 2008-06-05
91 2008-06-04 33,000 -3,000 0.00 6,008,160,000 168,531 5.107 2008-06-02
92 2008-05-23 36,000 -3,000 0.00 6,008,160,000 189,360 5.260 2008-05-21
93 2008-05-22 39,000 9,000 0.00 6,008,160,000 193,167 4.953 2008-05-20
94 2008-05-21 30,000 -12,000 0.00 6,008,160,000 153,600 5.120 2008-05-19
95 2008-05-14 42,000 6,000 0.00 6,008,160,000 195,720 4.660 2008-05-09
96 2008-05-13 36,000 6,000 0.00 6,008,160,000 170,388 4.733 2008-05-08
97 2008-04-29 30,000 6,000 0.00 6,008,160,000 152,190 5.073 2008-04-25
98 2008-04-21 24,000 -150,000 0.00 6,008,160,000 121,920 5.080 2008-04-17
99 2008-04-11 174,000 -9,000 0.00 6,008,160,000 927,942 5.333 2008-04-09
100 2008-04-07 183,000 9,000 0.00 6,008,160,000 835,761 4.567 2008-04-02
101 2008-03-31 174,000 150,000 0.00 6,008,160,000 858,342 4.933 2008-03-27
102 2008-03-05 24,000 -3,000 0.00 6,008,160,000 170,232 7.093 2008-03-03
103 2008-02-29 27,000 -3,000 0.00 6,008,160,000 190,431 7.053 2008-02-27
104 2008-02-11 30,000 -15,000 0.00 6,008,160,000 204,000 6.800 2008-02-04
105 2008-02-05 45,000 -3,000 0.00 6,008,160,000 291,600 6.480 2008-02-01
106 2008-02-01 48,000 18,000 0.00 6,008,160,000 296,304 6.173 2008-01-30
107 2008-01-23 30,000 9,000 0.00 6,008,160,000 203,610 6.787 2008-01-21
108 2008-01-22 21,000 3,000 0.00 6,008,160,000 150,927 7.187 2008-01-18
109 2008-01-21 18,000 3,000 0.00 6,008,160,000 137,034 7.613 2008-01-17
110 2008-01-17 15,000 -54,750 0.00 6,008,160,000 131,805 8.787 2008-01-15
111 2008-01-09 69,750 45,000 0.00 6,008,160,000 606,337 8.693 2008-01-07
112 2007-12-28 24,750 -15,000 0.00 6,008,160,000 169,958 6.867 2007-12-21
113 2007-12-19 39,750 9,000 0.00 6,008,160,000 261,555 6.580 2007-12-17
114 2007-11-26 30,750 -15,000 0.00 6,008,160,000 195,785 6.367 2007-11-22
115 2007-11-19 45,750 15,000 0.00 6,008,160,000 347,700 7.600 2007-11-15
116 2007-10-18 30,750 -18,000 0.00 6,008,160,000 280,040 9.107 2007-10-16
117 2007-10-09 48,750 -15,000 0.00 6,008,160,000 389,366 7.987 2007-10-05
118 2007-10-05 63,750 9,000 0.00 6,008,160,000 515,100 8.080 2007-10-03
119 2007-10-04 54,750 3,000 0.00 6,008,160,000 481,088 8.787 2007-10-02
120 2007-10-03 51,750 18,000 0.00 6,008,160,000 416,743 8.053 2007-09-28
121 2007-09-27 33,750 3,000 0.00 6,008,160,000 285,761 8.467 2007-09-24
122 2007-09-24 30,750 -9,000 0.00 6,008,160,000 234,930 7.640 2007-09-20
123 2007-09-21 39,750 -3,000 0.00 6,008,160,000 277,733 6.987 2007-09-19
124 2007-09-14 42,750 -9,000 0.00 6,008,160,000 269,325 6.300 2007-09-12
125 2007-09-13 51,750 -15,000 0.00 6,008,160,000 318,780 6.160 2007-09-11
126 2007-09-11 66,750 3,000 0.00 6,008,160,000 357,313 5.353 2007-09-07
127 2007-09-06 63,750 15,000 0.00 6,008,160,000 313,650 4.920 2007-09-04
128 2007-09-04 48,750 -9,000 0.00 6,008,160,000 223,616 4.587 2007-08-31
129 2007-08-21 57,750 -15,000 0.00 6,008,160,000 184,049 3.187 2007-08-17
130 2007-08-17 72,750 15,000 0.00 6,008,160,000 273,031 3.753 2007-08-15
131 2007-08-13 57,750 -15,000 0.00 6,008,160,000 234,869 4.067 2007-08-09
132 2007-08-07 72,750 -30,000 0.00 6,008,160,000 287,144 3.947 2007-08-03
133 2007-08-01 102,750 21,000 0.00 6,008,160,000 404,116 3.933 2007-07-30
134 2007-07-31 81,750 48,000 0.00 6,008,160,000 320,460 3.920 2007-07-27
135 2007-07-30 33,750 -750,000 0.00 6,008,160,000 137,261 4.067 2007-07-26
136 2007-07-25 783,750 450,000 0.01 6,008,160,000 3,207,889 4.093 2007-07-23
137 2007-07-06 333,750 150,000 0.01 6,008,160,000 1,068,000 3.200 2007-07-04
138 2007-07-04 183,750 150,000 0.00 6,008,160,000 563,561 3.067 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top