China Treasures New Materials Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02439 | 2023-03-31 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.295 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.300 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 1,466,000 | 30,000 | 0.15 | 1,000,000,000 | 454,460 | 0.310 | 2025-09-10 |
| 4 | 2025-09-10 | 1,436,000 | 4,000 | 0.14 | 1,000,000,000 | 445,160 | 0.310 | 2025-09-08 |
| 5 | 2025-09-09 | 1,432,000 | 60,000 | 0.14 | 1,000,000,000 | 436,760 | 0.305 | 2025-09-05 |
| 6 | 2025-09-05 | 1,372,000 | -2,000 | 0.14 | 1,000,000,000 | 404,740 | 0.295 | 2025-09-03 |
| 7 | 2025-09-03 | 1,374,000 | 2,000 | 0.14 | 1,000,000,000 | 412,200 | 0.300 | 2025-09-01 |
| 8 | 2025-08-22 | 1,372,000 | -28,000 | 0.14 | 1,000,000,000 | 576,240 | 0.420 | 2025-08-20 |
| 9 | 2025-08-19 | 1,400,000 | 218,000 | 0.14 | 1,000,000,000 | 546,000 | 0.390 | 2025-08-15 |
| 10 | 2025-07-21 | 1,182,000 | -2,000 | 0.12 | 1,000,000,000 | 378,240 | 0.320 | 2025-07-17 |
| 11 | 2025-05-09 | 1,184,000 | 2,000 | 0.12 | 1,000,000,000 | 337,440 | 0.285 | 2025-05-07 |
| 12 | 2025-04-11 | 1,182,000 | -12,000 | 0.12 | 1,000,000,000 | 301,410 | 0.255 | 2025-04-09 |
| 13 | 2025-03-19 | 1,194,000 | -20,000 | 0.12 | 1,000,000,000 | 334,320 | 0.280 | 2025-03-17 |
| 14 | 2025-01-17 | 1,214,000 | -2,000 | 0.12 | 1,000,000,000 | 299,858 | 0.247 | 2025-01-15 |
| 15 | 2024-12-23 | 1,216,000 | -4,000 | 0.12 | 1,000,000,000 | 304,000 | 0.250 | 2024-12-19 |
| 16 | 2024-12-19 | 1,220,000 | 4,000 | 0.12 | 1,000,000,000 | 317,200 | 0.260 | 2024-12-17 |
| 17 | 2024-12-18 | 1,216,000 | 38,000 | 0.12 | 1,000,000,000 | 316,160 | 0.260 | 2024-12-16 |
| 18 | 2024-11-18 | 1,178,000 | -66,000 | 0.12 | 1,000,000,000 | 306,280 | 0.260 | 2024-11-14 |
| 19 | 2024-10-17 | 1,244,000 | -16,000 | 0.12 | 1,000,000,000 | 366,980 | 0.295 | 2024-10-15 |
| 20 | 2024-10-10 | 1,260,000 | 34,000 | 0.13 | 1,000,000,000 | 378,000 | 0.300 | 2024-10-08 |
| 21 | 2024-10-09 | 1,226,000 | 36,000 | 0.12 | 1,000,000,000 | 429,100 | 0.350 | 2024-10-07 |
| 22 | 2024-10-08 | 1,190,000 | -8,000 | 0.12 | 1,000,000,000 | 374,850 | 0.315 | 2024-10-04 |
| 23 | 2024-10-03 | 1,198,000 | -110,000 | 0.12 | 1,000,000,000 | 341,430 | 0.285 | 2024-09-30 |
| 24 | 2024-10-02 | 1,308,000 | 2,000 | 0.13 | 1,000,000,000 | 359,700 | 0.275 | 2024-09-27 |
| 25 | 2024-09-17 | 1,306,000 | 118,000 | 0.13 | 1,000,000,000 | 323,888 | 0.248 | 2024-09-13 |
| 26 | 2024-07-30 | 1,188,000 | 20,000 | 0.12 | 1,000,000,000 | 320,760 | 0.270 | 2024-07-26 |
| 27 | 2024-07-19 | 1,168,000 | -4,000 | 0.12 | 1,000,000,000 | 332,880 | 0.285 | 2024-07-17 |
| 28 | 2024-07-09 | 1,172,000 | 16,000 | 0.12 | 1,000,000,000 | 351,600 | 0.300 | 2024-07-05 |
| 29 | 2024-07-08 | 1,156,000 | 124,000 | 0.12 | 1,000,000,000 | 358,360 | 0.310 | 2024-07-04 |
| 30 | 2024-07-05 | 1,032,000 | 406,000 | 0.10 | 1,000,000,000 | 335,400 | 0.325 | 2024-07-03 |
| 31 | 2024-07-04 | 626,000 | 126,000 | 0.06 | 1,000,000,000 | 194,060 | 0.310 | 2024-07-02 |
| 32 | 2024-07-02 | 500,000 | 202,000 | 0.05 | 1,000,000,000 | 147,500 | 0.295 | 2024-06-27 |
| 33 | 2024-06-19 | 298,000 | 8,000 | 0.03 | 1,000,000,000 | 89,400 | 0.300 | 2024-06-17 |
| 34 | 2024-06-17 | 290,000 | 30,000 | 0.03 | 1,000,000,000 | 89,900 | 0.310 | 2024-06-13 |
| 35 | 2024-06-14 | 260,000 | 30,000 | 0.03 | 1,000,000,000 | 78,000 | 0.300 | 2024-06-12 |
| 36 | 2024-06-07 | 230,000 | 32,000 | 0.02 | 1,000,000,000 | 69,000 | 0.300 | 2024-06-05 |
| 37 | 2024-05-29 | 198,000 | 2,000 | 0.02 | 1,000,000,000 | 59,400 | 0.300 | 2024-05-27 |
| 38 | 2024-05-17 | 196,000 | -4,000 | 0.02 | 1,000,000,000 | 65,660 | 0.335 | 2024-05-14 |
| 39 | 2024-05-08 | 200,000 | 38,000 | 0.02 | 1,000,000,000 | 86,000 | 0.430 | 2024-05-06 |
| 40 | 2024-03-27 | 162,000 | -52,000 | 0.02 | 1,000,000,000 | 61,560 | 0.380 | 2024-03-25 |
| 41 | 2024-03-25 | 214,000 | -4,000 | 0.02 | 1,000,000,000 | 81,320 | 0.380 | 2024-03-21 |
| 42 | 2024-03-22 | 218,000 | 4,000 | 0.02 | 1,000,000,000 | 83,930 | 0.385 | 2024-03-20 |
| 43 | 2024-03-19 | 214,000 | -2,000 | 0.02 | 1,000,000,000 | 85,600 | 0.400 | 2024-03-15 |
| 44 | 2024-03-18 | 216,000 | -36,000 | 0.02 | 1,000,000,000 | 81,000 | 0.375 | 2024-03-14 |
| 45 | 2024-03-13 | 252,000 | 90,000 | 0.03 | 1,000,000,000 | 104,580 | 0.415 | 2024-03-11 |
| 46 | 2024-03-07 | 162,000 | -10,000 | 0.02 | 1,000,000,000 | 111,780 | 0.690 | 2024-03-05 |
| 47 | 2024-03-06 | 172,000 | -2,708,000 | 0.02 | 1,000,000,000 | 122,120 | 0.710 | 2024-03-04 |
| 48 | 2024-03-05 | 2,880,000 | 2,028,000 | 0.29 | 1,000,000,000 | 1,872,000 | 0.650 | 2024-03-01 |
| 49 | 2024-02-28 | 852,000 | -6,000 | 0.09 | 1,000,000,000 | 630,480 | 0.740 | 2024-02-26 |
| 50 | 2024-02-27 | 858,000 | -2,000 | 0.09 | 1,000,000,000 | 617,760 | 0.720 | 2024-02-23 |
| 51 | 2024-02-23 | 860,000 | 766,000 | 0.09 | 1,000,000,000 | 670,800 | 0.780 | 2024-02-21 |
| 52 | 2024-02-22 | 94,000 | -12,000 | 0.01 | 1,000,000,000 | 82,720 | 0.880 | 2024-02-20 |
| 53 | 2024-02-21 | 106,000 | 10,000 | 0.01 | 1,000,000,000 | 65,720 | 0.620 | 2024-02-19 |
| 54 | 2024-02-19 | 96,000 | -4,688,000 | 0.01 | 1,000,000,000 | 66,240 | 0.690 | 2024-02-15 |
| 55 | 2024-02-16 | 4,784,000 | 26,000 | 0.48 | 1,000,000,000 | 2,822,560 | 0.590 | 2024-02-14 |
| 56 | 2024-02-15 | 4,758,000 | 738,000 | 0.48 | 1,000,000,000 | 1,831,830 | 0.385 | 2024-02-08 |
| 57 | 2024-02-14 | 4,020,000 | -368,000 | 0.40 | 1,000,000,000 | 1,628,100 | 0.405 | 2024-02-07 |
| 58 | 2024-02-08 | 4,388,000 | 2,290,000 | 0.44 | 1,000,000,000 | 1,360,280 | 0.310 | 2024-02-06 |
| 59 | 2024-02-07 | 2,098,000 | 2,000 | 0.21 | 1,000,000,000 | 608,420 | 0.290 | 2024-02-05 |
| 60 | 2024-02-06 | 2,096,000 | -698,000 | 0.21 | 1,000,000,000 | 639,280 | 0.305 | 2024-02-02 |
| 61 | 2024-02-05 | 2,794,000 | -4,000 | 0.28 | 1,000,000,000 | 894,080 | 0.320 | 2024-02-01 |
| 62 | 2024-02-02 | 2,798,000 | 2,000 | 0.28 | 1,000,000,000 | 881,370 | 0.315 | 2024-01-31 |
| 63 | 2024-02-01 | 2,796,000 | 696,000 | 0.28 | 1,000,000,000 | 936,660 | 0.335 | 2024-01-30 |
| 64 | 2024-01-31 | 2,100,000 | 6,000 | 0.21 | 1,000,000,000 | 714,000 | 0.340 | 2024-01-29 |
| 65 | 2024-01-30 | 2,094,000 | -3,756,000 | 0.21 | 1,000,000,000 | 785,250 | 0.375 | 2024-01-26 |
| 66 | 2024-01-29 | 5,850,000 | 1,938,000 | 0.59 | 1,000,000,000 | 2,223,000 | 0.380 | 2024-01-25 |
| 67 | 2024-01-26 | 3,912,000 | -22,000 | 0.39 | 1,000,000,000 | 1,603,920 | 0.410 | 2024-01-24 |
| 68 | 2024-01-25 | 3,934,000 | 102,000 | 0.39 | 1,000,000,000 | 1,593,270 | 0.405 | 2024-01-23 |
| 69 | 2024-01-24 | 3,832,000 | -8,000 | 0.38 | 1,000,000,000 | 1,475,320 | 0.385 | 2024-01-22 |
| 70 | 2024-01-23 | 3,840,000 | -668,000 | 0.38 | 1,000,000,000 | 3,724,800 | 0.970 | 2024-01-19 |
| 71 | 2024-01-19 | 4,508,000 | -250,000 | 0.45 | 1,000,000,000 | 12,397,000 | 2.750 | 2024-01-17 |
| 72 | 2024-01-18 | 4,758,000 | -188,000 | 0.48 | 1,000,000,000 | 13,084,500 | 2.750 | 2024-01-16 |
| 73 | 2024-01-17 | 4,946,000 | -4,586,000 | 0.49 | 1,000,000,000 | 13,749,880 | 2.780 | 2024-01-15 |
| 74 | 2024-01-16 | 9,532,000 | -2,856,000 | 0.95 | 1,000,000,000 | 27,452,160 | 2.880 | 2024-01-12 |
| 75 | 2024-01-15 | 12,388,000 | -1,666,000 | 1.24 | 1,000,000,000 | 35,429,680 | 2.860 | 2024-01-11 |
| 76 | 2024-01-12 | 14,054,000 | -1,810,000 | 1.41 | 1,000,000,000 | 36,680,940 | 2.610 | 2024-01-10 |
| 77 | 2024-01-11 | 15,864,000 | 5,734,000 | 1.59 | 1,000,000,000 | 38,549,520 | 2.430 | 2024-01-09 |
| 78 | 2024-01-10 | 10,130,000 | -118,000 | 1.01 | 1,000,000,000 | 24,514,600 | 2.420 | 2024-01-08 |
| 79 | 2024-01-09 | 10,248,000 | 4,262,000 | 1.02 | 1,000,000,000 | 23,467,920 | 2.290 | 2024-01-05 |
| 80 | 2024-01-08 | 5,986,000 | -10,338,000 | 0.60 | 1,000,000,000 | 13,707,940 | 2.290 | 2024-01-04 |
| 81 | 2024-01-05 | 16,324,000 | -28,000 | 1.63 | 1,000,000,000 | 37,871,680 | 2.320 | 2024-01-03 |
| 82 | 2024-01-04 | 16,352,000 | -1,840,000 | 1.64 | 1,000,000,000 | 33,848,640 | 2.070 | 2024-01-02 |
| 83 | 2024-01-03 | 18,192,000 | -1,160,000 | 1.82 | 1,000,000,000 | 37,657,440 | 2.070 | 2023-12-29 |
| 84 | 2023-12-29 | 19,352,000 | 2,064,000 | 1.94 | 1,000,000,000 | 40,252,160 | 2.080 | 2023-12-27 |
| 85 | 2023-12-28 | 17,288,000 | 108,000 | 1.73 | 1,000,000,000 | 35,959,040 | 2.080 | 2023-12-22 |
| 86 | 2023-12-27 | 17,180,000 | 2,000 | 1.72 | 1,000,000,000 | 36,421,600 | 2.120 | 2023-12-21 |
| 87 | 2023-12-22 | 17,178,000 | -282,000 | 1.72 | 1,000,000,000 | 35,902,020 | 2.090 | 2023-12-20 |
| 88 | 2023-12-21 | 17,460,000 | -1,456,000 | 1.75 | 1,000,000,000 | 35,967,600 | 2.060 | 2023-12-19 |
| 89 | 2023-12-20 | 18,916,000 | 68,000 | 1.89 | 1,000,000,000 | 40,858,560 | 2.160 | 2023-12-18 |
| 90 | 2023-12-19 | 18,848,000 | -3,288,000 | 1.88 | 1,000,000,000 | 41,277,120 | 2.190 | 2023-12-15 |
| 91 | 2023-12-18 | 22,136,000 | 3,908,000 | 2.21 | 1,000,000,000 | 45,157,440 | 2.040 | 2023-12-14 |
| 92 | 2023-12-15 | 18,228,000 | 4,000 | 1.82 | 1,000,000,000 | 35,909,160 | 1.970 | 2023-12-13 |
| 93 | 2023-12-14 | 18,224,000 | 4,786,000 | 1.82 | 1,000,000,000 | 35,719,040 | 1.960 | 2023-12-12 |
| 94 | 2023-12-13 | 13,438,000 | 614,000 | 1.34 | 1,000,000,000 | 26,338,480 | 1.960 | 2023-12-11 |
| 95 | 2023-12-12 | 12,824,000 | 1,232,000 | 1.28 | 1,000,000,000 | 25,904,480 | 2.020 | 2023-12-08 |
| 96 | 2023-12-08 | 11,592,000 | -94,000 | 1.16 | 1,000,000,000 | 24,227,280 | 2.090 | 2023-12-06 |
| 97 | 2023-12-06 | 11,686,000 | 1,192,000 | 1.17 | 1,000,000,000 | 23,372,000 | 2.000 | 2023-12-04 |
| 98 | 2023-12-05 | 10,494,000 | 210,000 | 1.05 | 1,000,000,000 | 20,358,360 | 1.940 | 2023-12-01 |
| 99 | 2023-12-04 | 10,284,000 | -2,684,000 | 1.03 | 1,000,000,000 | 20,053,800 | 1.950 | 2023-11-30 |
| 100 | 2023-12-01 | 12,968,000 | 1,002,000 | 1.30 | 1,000,000,000 | 25,676,640 | 1.980 | 2023-11-29 |
| 101 | 2023-11-29 | 11,966,000 | 6,000 | 1.20 | 1,000,000,000 | 22,615,740 | 1.890 | 2023-11-27 |
| 102 | 2023-11-28 | 11,960,000 | 670,000 | 1.20 | 1,000,000,000 | 22,126,000 | 1.850 | 2023-11-24 |
| 103 | 2023-11-27 | 11,290,000 | 5,074,000 | 1.13 | 1,000,000,000 | 20,660,700 | 1.830 | 2023-11-23 |
| 104 | 2023-11-24 | 6,216,000 | -6,566,000 | 0.62 | 1,000,000,000 | 11,934,720 | 1.920 | 2023-11-22 |
| 105 | 2023-11-23 | 12,782,000 | -298,000 | 1.28 | 1,000,000,000 | 21,218,120 | 1.660 | 2023-11-21 |
| 106 | 2023-11-22 | 13,080,000 | 72,000 | 1.31 | 1,000,000,000 | 20,666,400 | 1.580 | 2023-11-20 |
| 107 | 2023-11-21 | 13,008,000 | 588,000 | 1.30 | 1,000,000,000 | 26,146,080 | 2.010 | 2023-11-17 |
| 108 | 2023-11-20 | 12,420,000 | 2,302,000 | 1.24 | 1,000,000,000 | 23,101,200 | 1.860 | 2023-11-16 |
| 109 | 2023-11-16 | 10,118,000 | 450,000 | 1.01 | 1,000,000,000 | 17,200,600 | 1.700 | 2023-11-14 |
| 110 | 2023-11-15 | 9,668,000 | 44,000 | 0.97 | 1,000,000,000 | 17,885,800 | 1.850 | 2023-11-13 |
| 111 | 2023-11-14 | 9,624,000 | 522,000 | 0.96 | 1,000,000,000 | 17,034,480 | 1.770 | 2023-11-10 |
| 112 | 2023-11-13 | 9,102,000 | -806,000 | 0.91 | 1,000,000,000 | 15,928,500 | 1.750 | 2023-11-09 |
| 113 | 2023-11-10 | 9,908,000 | 34,000 | 0.99 | 1,000,000,000 | 17,537,160 | 1.770 | 2023-11-08 |
| 114 | 2023-11-09 | 9,874,000 | -50,000 | 0.99 | 1,000,000,000 | 18,365,640 | 1.860 | 2023-11-07 |
| 115 | 2023-11-08 | 9,924,000 | 14,000 | 0.99 | 1,000,000,000 | 16,970,040 | 1.710 | 2023-11-06 |
| 116 | 2023-11-07 | 9,910,000 | 3,062,000 | 0.99 | 1,000,000,000 | 16,153,300 | 1.630 | 2023-11-03 |
| 117 | 2023-11-06 | 6,848,000 | 4,668,000 | 0.68 | 1,000,000,000 | 9,792,640 | 1.430 | 2023-11-02 |
| 118 | 2023-11-03 | 2,180,000 | 60,000 | 0.22 | 1,000,000,000 | 2,550,600 | 1.170 | 2023-11-01 |
| 119 | 2023-11-02 | 2,120,000 | 186,000 | 0.21 | 1,000,000,000 | 2,756,000 | 1.300 | 2023-10-31 |
| 120 | 2023-11-01 | 1,934,000 | 502,000 | 0.19 | 1,000,000,000 | 2,514,200 | 1.300 | 2023-10-30 |
| 121 | 2023-10-31 | 1,432,000 | 258,000 | 0.14 | 1,000,000,000 | 1,775,680 | 1.240 | 2023-10-27 |
| 122 | 2023-10-30 | 1,174,000 | -2,144,000 | 0.12 | 1,000,000,000 | 1,455,760 | 1.240 | 2023-10-26 |
| 123 | 2023-10-27 | 3,318,000 | 106,000 | 0.33 | 1,000,000,000 | 4,014,780 | 1.210 | 2023-10-25 |
| 124 | 2023-10-26 | 3,212,000 | -4,302,000 | 0.32 | 1,000,000,000 | 3,693,800 | 1.150 | 2023-10-24 |
| 125 | 2023-10-20 | 7,514,000 | 224,000 | 0.75 | 1,000,000,000 | 8,340,540 | 1.110 | 2023-10-18 |
| 126 | 2023-10-19 | 7,290,000 | 460,000 | 0.73 | 1,000,000,000 | 7,873,200 | 1.080 | 2023-10-17 |
| 127 | 2023-10-18 | 6,830,000 | 20,000 | 0.68 | 1,000,000,000 | 7,786,200 | 1.140 | 2023-10-16 |
| 128 | 2023-10-16 | 6,810,000 | 400,000 | 0.68 | 1,000,000,000 | 8,376,300 | 1.230 | 2023-10-12 |
| 129 | 2023-10-13 | 6,410,000 | 2,878,000 | 0.64 | 1,000,000,000 | 7,499,700 | 1.170 | 2023-10-11 |
| 130 | 2023-10-05 | 3,532,000 | 50,000 | 0.35 | 1,000,000,000 | 4,097,120 | 1.160 | 2023-10-03 |
| 131 | 2023-10-04 | 3,482,000 | 98,000 | 0.35 | 1,000,000,000 | 4,108,760 | 1.180 | 2023-09-29 |
| 132 | 2023-10-03 | 3,384,000 | 178,000 | 0.34 | 1,000,000,000 | 4,263,840 | 1.260 | 2023-09-28 |
| 133 | 2023-09-29 | 3,206,000 | 166,000 | 0.32 | 1,000,000,000 | 3,975,440 | 1.240 | 2023-09-27 |
| 134 | 2023-09-28 | 3,040,000 | 80,000 | 0.30 | 1,000,000,000 | 3,587,200 | 1.180 | 2023-09-26 |
| 135 | 2023-09-27 | 2,960,000 | 60,000 | 0.30 | 1,000,000,000 | 2,841,600 | 0.960 | 2023-09-25 |
| 136 | 2023-09-26 | 2,900,000 | 2,712,000 | 0.29 | 1,000,000,000 | 2,813,000 | 0.970 | 2023-09-22 |
| 137 | 2023-09-15 | 188,000 | 108,000 | 0.02 | 1,000,000,000 | 127,840 | 0.680 | 2023-09-13 |
| 138 | 2023-09-14 | 80,000 | 56,000 | 0.01 | 1,000,000,000 | 44,800 | 0.560 | 2023-09-12 |
| 139 | 2023-08-31 | 24,000 | -14,000 | 0.00 | 1,000,000,000 | 12,480 | 0.520 | 2023-08-29 |
| 140 | 2023-08-29 | 38,000 | 14,000 | 0.00 | 1,000,000,000 | 19,760 | 0.520 | 2023-08-25 |
| 141 | 2023-08-22 | 24,000 | 6,000 | 0.00 | 1,000,000,000 | 11,160 | 0.465 | 2023-08-18 |
| 142 | 2023-06-27 | 18,000 | 2,000 | 0.00 | 1,000,000,000 | 9,720 | 0.540 | 2023-06-23 |
| 143 | 2023-06-14 | 16,000 | -10,000 | 0.00 | 1,000,000,000 | 15,360 | 0.960 | 2023-06-12 |
| 144 | 2023-06-13 | 26,000 | 6,000 | 0.00 | 1,000,000,000 | 38,220 | 1.470 | 2023-06-09 |
| 145 | 2023-06-12 | 20,000 | -2,000 | 0.00 | 1,000,000,000 | 27,400 | 1.370 | 2023-06-08 |
| 146 | 2023-06-09 | 22,000 | -6,000 | 0.00 | 1,000,000,000 | 30,800 | 1.400 | 2023-06-07 |
| 147 | 2023-06-08 | 28,000 | -18,000 | 0.00 | 1,000,000,000 | 33,880 | 1.210 | 2023-06-06 |
| 148 | 2023-06-07 | 46,000 | -8,000 | 0.00 | 1,000,000,000 | 55,200 | 1.200 | 2023-06-05 |
| 149 | 2023-06-06 | 54,000 | 8,000 | 0.01 | 1,000,000,000 | 57,240 | 1.060 | 2023-06-02 |
| 150 | 2023-06-05 | 46,000 | -20,000 | 0.00 | 1,000,000,000 | 45,080 | 0.980 | 2023-06-01 |
| 151 | 2023-06-02 | 66,000 | -2,000 | 0.01 | 1,000,000,000 | 58,740 | 0.890 | 2023-05-31 |
| 152 | 2023-06-01 | 68,000 | 2,000 | 0.01 | 1,000,000,000 | 60,520 | 0.890 | 2023-05-30 |
| 153 | 2023-05-22 | 66,000 | -18,000 | 0.01 | 1,000,000,000 | 48,180 | 0.730 | 2023-05-18 |
| 154 | 2023-05-19 | 84,000 | -4,000 | 0.01 | 1,000,000,000 | 68,040 | 0.810 | 2023-05-17 |
| 155 | 2023-05-09 | 88,000 | -2,000 | 0.01 | 1,000,000,000 | 56,320 | 0.640 | 2023-05-05 |
| 156 | 2023-04-26 | 90,000 | -2,000 | 0.01 | 1,000,000,000 | 55,800 | 0.620 | 2023-04-24 |
| 157 | 2023-04-25 | 92,000 | -10,000 | 0.01 | 1,000,000,000 | 58,880 | 0.640 | 2023-04-21 |
| 158 | 2023-04-24 | 102,000 | 8,000 | 0.01 | 1,000,000,000 | 60,180 | 0.590 | 2023-04-20 |
| 159 | 2023-04-20 | 94,000 | -2,000 | 0.01 | 1,000,000,000 | 58,280 | 0.620 | 2023-04-18 |
| 160 | 2023-04-19 | 96,000 | -700,000 | 0.01 | 1,000,000,000 | 59,520 | 0.620 | 2023-04-17 |
| 161 | 2023-04-18 | 796,000 | 4,000 | 0.08 | 1,000,000,000 | 525,360 | 0.660 | 2023-04-14 |
| 162 | 2023-04-17 | 792,000 | -2,000 | 0.08 | 1,000,000,000 | 530,640 | 0.670 | 2023-04-13 |
| 163 | 2023-04-14 | 794,000 | -4,000 | 0.08 | 1,000,000,000 | 531,980 | 0.670 | 2023-04-12 |
| 164 | 2023-04-13 | 798,000 | 292,000 | 0.08 | 1,000,000,000 | 558,600 | 0.700 | 2023-04-11 |
| 165 | 2023-04-12 | 506,000 | 390,000 | 0.05 | 1,000,000,000 | 399,740 | 0.790 | 2023-04-06 |
| 166 | 2023-04-11 | 116,000 | 6,000 | 0.01 | 1,000,000,000 | 74,240 | 0.640 | 2023-04-04 |
| 167 | 2023-04-06 | 110,000 | -20,000 | 0.01 | 1,000,000,000 | 72,600 | 0.660 | 2023-04-03 |
| 168 | 2023-04-04 | 130,000 | 0.01 | 1,000,000,000 | 88,400 | 0.680 | 2023-03-31 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy