GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 17.47 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 17.62 | 2025-09-12 | |||||
| 3 | 2025-09-11 | 261,500 | -4,500 | 0.01 | 2,318,776,000 | 5,002,495 | 19.13 | 2025-09-09 |
| 4 | 2025-09-09 | 266,000 | 4,500 | 0.01 | 2,318,776,000 | 5,128,480 | 19.28 | 2025-09-05 |
| 5 | 2025-09-08 | 261,500 | -500 | 0.01 | 2,318,776,000 | 5,012,955 | 19.17 | 2025-09-04 |
| 6 | 2025-09-05 | 262,000 | -1,000 | 0.01 | 2,318,776,000 | 5,072,320 | 19.36 | 2025-09-03 |
| 7 | 2025-09-03 | 263,000 | -6,000 | 0.01 | 2,318,776,000 | 5,010,150 | 19.05 | 2025-09-01 |
| 8 | 2025-08-29 | 269,000 | 3,000 | 0.01 | 2,318,776,000 | 4,858,140 | 18.06 | 2025-08-27 |
| 9 | 2025-08-25 | 266,000 | -1,000 | 0.01 | 2,318,776,000 | 4,785,340 | 17.99 | 2025-08-21 |
| 10 | 2025-08-21 | 267,000 | 3,000 | 0.01 | 2,318,776,000 | 4,565,700 | 17.10 | 2025-08-19 |
| 11 | 2025-08-20 | 264,000 | -30,500 | 0.01 | 2,318,776,000 | 4,588,320 | 17.38 | 2025-08-18 |
| 12 | 2025-08-19 | 294,500 | -1,000 | 0.01 | 2,318,776,000 | 4,644,265 | 15.77 | 2025-08-15 |
| 13 | 2025-08-18 | 295,500 | -500 | 0.01 | 2,318,776,000 | 4,405,905 | 14.91 | 2025-08-14 |
| 14 | 2025-08-14 | 296,000 | -18,000 | 0.01 | 2,318,776,000 | 4,321,600 | 14.60 | 2025-08-12 |
| 15 | 2025-08-13 | 314,000 | -10,000 | 0.01 | 2,318,776,000 | 4,427,400 | 14.10 | 2025-08-11 |
| 16 | 2025-08-05 | 324,000 | -6,500 | 0.01 | 2,318,776,000 | 4,121,280 | 12.72 | 2025-08-01 |
| 17 | 2025-08-04 | 330,500 | 6,500 | 0.01 | 2,318,776,000 | 4,243,620 | 12.84 | 2025-07-31 |
| 18 | 2025-07-30 | 324,000 | -6,000 | 0.01 | 2,318,776,000 | 4,425,840 | 13.66 | 2025-07-28 |
| 19 | 2025-07-29 | 330,000 | 13,000 | 0.01 | 2,318,776,000 | 4,573,800 | 13.86 | 2025-07-25 |
| 20 | 2025-07-21 | 317,000 | -6,500 | 0.01 | 2,318,776,000 | 4,190,740 | 13.22 | 2025-07-17 |
| 21 | 2025-07-18 | 323,500 | 6,500 | 0.01 | 2,318,776,000 | 4,205,500 | 13.00 | 2025-07-16 |
| 22 | 2025-07-08 | 317,000 | -500 | 0.01 | 2,318,776,000 | 4,146,360 | 13.08 | 2025-07-04 |
| 23 | 2025-06-27 | 317,500 | -29,500 | 0.01 | 2,318,776,000 | 3,924,300 | 12.36 | 2025-06-25 |
| 24 | 2025-06-23 | 347,000 | -500 | 0.01 | 2,318,776,000 | 4,032,140 | 11.62 | 2025-06-19 |
| 25 | 2025-06-20 | 347,500 | 29,500 | 0.01 | 2,318,776,000 | 4,204,750 | 12.10 | 2025-06-18 |
| 26 | 2025-06-16 | 318,000 | -7,500 | 0.01 | 2,318,776,000 | 3,936,840 | 12.38 | 2025-06-12 |
| 27 | 2025-06-13 | 325,500 | 7,500 | 0.01 | 2,318,776,000 | 4,075,260 | 12.52 | 2025-06-11 |
| 28 | 2025-06-11 | 318,000 | -6,500 | 0.01 | 2,318,776,000 | 4,000,440 | 12.58 | 2025-06-09 |
| 29 | 2025-06-10 | 324,500 | 6,500 | 0.01 | 2,318,776,000 | 3,991,350 | 12.30 | 2025-06-06 |
| 30 | 2025-06-06 | 318,000 | -5,000 | 0.01 | 2,318,776,000 | 3,936,840 | 12.38 | 2025-06-04 |
| 31 | 2025-06-05 | 323,000 | -7,000 | 0.01 | 2,318,776,000 | 4,005,200 | 12.40 | 2025-06-03 |
| 32 | 2025-06-04 | 330,000 | 7,500 | 0.01 | 2,318,776,000 | 3,940,200 | 11.94 | 2025-06-02 |
| 33 | 2025-06-03 | 322,500 | -7,500 | 0.01 | 2,318,776,000 | 3,928,050 | 12.18 | 2025-05-30 |
| 34 | 2025-06-02 | 330,000 | 7,500 | 0.01 | 2,318,776,000 | 4,144,800 | 12.56 | 2025-05-29 |
| 35 | 2025-05-30 | 322,500 | -15,000 | 0.01 | 2,318,776,000 | 4,037,700 | 12.52 | 2025-05-28 |
| 36 | 2025-05-28 | 337,500 | -323,000 | 0.01 | 2,318,776,000 | 4,043,250 | 11.98 | 2025-05-26 |
| 37 | 2025-05-27 | 660,500 | -166,500 | 0.03 | 2,318,776,000 | 8,375,140 | 12.68 | 2025-05-23 |
| 38 | 2025-05-21 | 827,000 | -7,000 | 0.04 | 2,318,776,000 | 10,023,240 | 12.12 | 2025-05-19 |
| 39 | 2025-05-20 | 834,000 | 7,000 | 0.04 | 2,318,776,000 | 10,224,840 | 12.26 | 2025-05-16 |
| 40 | 2025-05-19 | 827,000 | 1,500 | 0.04 | 2,318,776,000 | 10,089,400 | 12.20 | 2025-05-15 |
| 41 | 2025-05-14 | 825,500 | -5,000 | 0.04 | 2,318,776,000 | 10,318,750 | 12.50 | 2025-05-12 |
| 42 | 2025-05-12 | 830,500 | 504,000 | 0.04 | 2,318,776,000 | 10,181,930 | 12.26 | 2025-05-08 |
| 43 | 2025-05-07 | 326,500 | 3,000 | 0.01 | 2,318,776,000 | 3,650,270 | 11.18 | 2025-05-02 |
| 44 | 2025-04-30 | 323,500 | -500 | 0.01 | 2,318,776,000 | 3,772,010 | 11.66 | 2025-04-28 |
| 45 | 2025-04-29 | 324,000 | 1,000 | 0.01 | 2,318,776,000 | 3,719,520 | 11.48 | 2025-04-25 |
| 46 | 2025-04-28 | 323,000 | 10,000 | 0.01 | 2,318,776,000 | 3,714,500 | 11.50 | 2025-04-24 |
| 47 | 2025-04-22 | 313,000 | 500 | 0.01 | 2,318,776,000 | 3,699,660 | 11.82 | 2025-04-16 |
| 48 | 2025-04-15 | 312,500 | -500 | 0.01 | 2,318,776,000 | 3,781,250 | 12.10 | 2025-04-11 |
| 49 | 2025-04-11 | 313,000 | -10,000 | 0.01 | 2,318,776,000 | 3,580,720 | 11.44 | 2025-04-09 |
| 50 | 2025-04-10 | 323,000 | 15,000 | 0.01 | 2,318,776,000 | 3,688,660 | 11.42 | 2025-04-08 |
| 51 | 2025-04-09 | 308,000 | 500 | 0.01 | 2,318,776,000 | 3,461,920 | 11.24 | 2025-04-07 |
| 52 | 2025-04-07 | 307,500 | 500 | 0.01 | 2,318,776,000 | 4,305,000 | 14.00 | 2025-04-02 |
| 53 | 2025-04-01 | 307,000 | 500 | 0.01 | 2,318,776,000 | 4,359,400 | 14.20 | 2025-03-28 |
| 54 | 2025-03-31 | 306,500 | 5,000 | 0.01 | 2,318,776,000 | 4,413,600 | 14.40 | 2025-03-27 |
| 55 | 2025-03-27 | 301,500 | 8,500 | 0.01 | 2,318,776,000 | 4,401,900 | 14.60 | 2025-03-25 |
| 56 | 2025-03-25 | 293,000 | -10,000 | 0.01 | 2,318,776,000 | 4,529,780 | 15.46 | 2025-03-21 |
| 57 | 2025-03-24 | 303,000 | -38,500 | 0.01 | 2,318,776,000 | 4,926,780 | 16.26 | 2025-03-20 |
| 58 | 2025-03-21 | 341,500 | 4,000 | 0.01 | 2,318,776,000 | 5,375,210 | 15.74 | 2025-03-19 |
| 59 | 2025-03-20 | 337,500 | -11,000 | 0.01 | 2,318,776,000 | 5,325,750 | 15.78 | 2025-03-18 |
| 60 | 2025-03-19 | 348,500 | 25,000 | 0.02 | 2,318,776,000 | 5,220,530 | 14.98 | 2025-03-17 |
| 61 | 2025-03-17 | 323,500 | 12,000 | 0.01 | 2,318,776,000 | 4,846,030 | 14.98 | 2025-03-13 |
| 62 | 2025-03-14 | 311,500 | -19,000 | 0.01 | 2,318,776,000 | 4,828,250 | 15.50 | 2025-03-12 |
| 63 | 2025-03-13 | 330,500 | 7,500 | 0.01 | 2,318,776,000 | 4,547,680 | 13.76 | 2025-03-11 |
| 64 | 2025-03-12 | 323,000 | 8,000 | 0.01 | 2,318,776,000 | 4,308,820 | 13.34 | 2025-03-10 |
| 65 | 2025-03-10 | 315,000 | 500 | 0.01 | 2,318,776,000 | 4,120,200 | 13.08 | 2025-03-06 |
| 66 | 2025-03-07 | 314,500 | 10,500 | 0.01 | 2,318,776,000 | 4,000,440 | 12.72 | 2025-03-05 |
| 67 | 2025-03-05 | 304,000 | -6,000 | 0.01 | 2,318,776,000 | 3,927,680 | 12.92 | 2025-03-03 |
| 68 | 2025-03-04 | 310,000 | 26,000 | 0.01 | 2,318,776,000 | 3,992,800 | 12.88 | 2025-02-28 |
| 69 | 2025-03-03 | 284,000 | -500 | 0.01 | 2,318,776,000 | 3,896,480 | 13.72 | 2025-02-27 |
| 70 | 2025-02-27 | 284,500 | -6,500 | 0.01 | 2,318,776,000 | 3,624,530 | 12.74 | 2025-02-25 |
| 71 | 2025-02-26 | 291,000 | -136,500 | 0.01 | 2,318,776,000 | 3,643,320 | 12.52 | 2025-02-24 |
| 72 | 2025-02-25 | 427,500 | 7,500 | 0.02 | 2,318,776,000 | 5,206,950 | 12.18 | 2025-02-21 |
| 73 | 2025-02-24 | 420,000 | 3,500 | 0.02 | 2,318,776,000 | 5,082,000 | 12.10 | 2025-02-20 |
| 74 | 2025-02-21 | 416,500 | 500 | 0.02 | 2,318,776,000 | 5,239,570 | 12.58 | 2025-02-19 |
| 75 | 2025-02-19 | 416,000 | 1,000 | 0.02 | 2,318,776,000 | 5,141,760 | 12.36 | 2025-02-17 |
| 76 | 2025-02-18 | 415,000 | -6,000 | 0.02 | 2,318,776,000 | 5,229,000 | 12.60 | 2025-02-14 |
| 77 | 2025-02-14 | 421,000 | 3,500 | 0.02 | 2,318,776,000 | 5,169,880 | 12.28 | 2025-02-12 |
| 78 | 2025-02-13 | 417,500 | 9,000 | 0.02 | 2,318,776,000 | 5,018,350 | 12.02 | 2025-02-11 |
| 79 | 2025-02-11 | 408,500 | -12,000 | 0.02 | 2,318,776,000 | 5,318,670 | 13.02 | 2025-02-07 |
| 80 | 2025-02-10 | 420,500 | 1,000 | 0.02 | 2,318,776,000 | 5,197,380 | 12.36 | 2025-02-06 |
| 81 | 2025-02-07 | 419,500 | 7,000 | 0.02 | 2,318,776,000 | 5,075,950 | 12.10 | 2025-02-05 |
| 82 | 2025-02-06 | 412,500 | 1,000 | 0.02 | 2,318,776,000 | 5,197,500 | 12.60 | 2025-02-04 |
| 83 | 2025-02-03 | 411,500 | 2,000 | 0.02 | 2,318,776,000 | 5,168,440 | 12.56 | 2025-01-24 |
| 84 | 2025-01-27 | 409,500 | -4,000 | 0.02 | 2,318,776,000 | 5,233,410 | 12.78 | 2025-01-23 |
| 85 | 2025-01-24 | 413,500 | 2,500 | 0.02 | 2,318,776,000 | 5,243,180 | 12.68 | 2025-01-22 |
| 86 | 2025-01-23 | 411,000 | -500 | 0.02 | 2,318,776,000 | 5,392,320 | 13.12 | 2025-01-21 |
| 87 | 2025-01-22 | 411,500 | -2,000 | 0.02 | 2,318,776,000 | 5,349,500 | 13.00 | 2025-01-20 |
| 88 | 2025-01-21 | 413,500 | -1,000 | 0.02 | 2,318,776,000 | 5,416,850 | 13.10 | 2025-01-17 |
| 89 | 2025-01-17 | 414,500 | 2,500 | 0.02 | 2,318,776,000 | 5,355,340 | 12.92 | 2025-01-15 |
| 90 | 2025-01-16 | 412,000 | -1,000 | 0.02 | 2,318,776,000 | 5,487,840 | 13.32 | 2025-01-14 |
| 91 | 2025-01-15 | 413,000 | 1,000 | 0.02 | 2,318,776,000 | 5,269,880 | 12.76 | 2025-01-13 |
| 92 | 2025-01-13 | 412,000 | 2,000 | 0.02 | 2,318,776,000 | 5,257,120 | 12.76 | 2025-01-09 |
| 93 | 2025-01-09 | 410,000 | 500 | 0.02 | 2,318,776,000 | 5,223,400 | 12.74 | 2025-01-07 |
| 94 | 2025-01-07 | 409,500 | -1,500 | 0.02 | 2,318,776,000 | 5,397,210 | 13.18 | 2025-01-03 |
| 95 | 2025-01-06 | 411,000 | -500 | 0.02 | 2,318,776,000 | 5,343,000 | 13.00 | 2025-01-02 |
| 96 | 2024-12-23 | 411,500 | 1,500 | 0.02 | 2,318,776,000 | 5,744,540 | 13.96 | 2024-12-19 |
| 97 | 2024-12-16 | 410,000 | -5,500 | 0.02 | 2,318,776,000 | 5,715,400 | 13.94 | 2024-12-12 |
| 98 | 2024-12-13 | 415,500 | 5,500 | 0.02 | 2,318,776,000 | 5,600,940 | 13.48 | 2024-12-11 |
| 99 | 2024-12-05 | 410,000 | -15,000 | 0.02 | 2,318,776,000 | 5,567,800 | 13.58 | 2024-12-03 |
| 100 | 2024-12-04 | 425,000 | -6,000 | 0.02 | 2,318,776,000 | 5,482,500 | 12.90 | 2024-12-02 |
| 101 | 2024-12-03 | 431,000 | -4,000 | 0.02 | 2,318,776,000 | 5,387,500 | 12.50 | 2024-11-29 |
| 102 | 2024-12-02 | 435,000 | -22,000 | 0.02 | 2,318,776,000 | 5,507,100 | 12.66 | 2024-11-28 |
| 103 | 2024-11-26 | 457,000 | 6,000 | 0.02 | 2,318,776,000 | 5,730,780 | 12.54 | 2024-11-22 |
| 104 | 2024-11-25 | 451,000 | 500 | 0.02 | 2,318,776,000 | 5,853,980 | 12.98 | 2024-11-21 |
| 105 | 2024-11-22 | 450,500 | 16,000 | 0.02 | 2,318,776,000 | 5,919,570 | 13.14 | 2024-11-20 |
| 106 | 2024-11-21 | 434,500 | -10,000 | 0.02 | 2,318,776,000 | 5,926,580 | 13.64 | 2024-11-19 |
| 107 | 2024-11-20 | 444,500 | -10,000 | 0.02 | 2,318,776,000 | 5,982,970 | 13.46 | 2024-11-18 |
| 108 | 2024-11-12 | 454,500 | 500 | 0.02 | 2,318,776,000 | 6,063,030 | 13.34 | 2024-11-08 |
| 109 | 2024-11-01 | 454,000 | 500 | 0.02 | 2,318,776,000 | 5,838,440 | 12.86 | 2024-10-30 |
| 110 | 2024-10-24 | 453,500 | 5,000 | 0.02 | 2,318,776,000 | 6,194,810 | 13.66 | 2024-10-22 |
| 111 | 2024-10-23 | 448,500 | 21,000 | 0.02 | 2,318,776,000 | 5,938,140 | 13.24 | 2024-10-21 |
| 112 | 2024-10-21 | 427,500 | -19,000 | 0.02 | 2,318,776,000 | 5,617,350 | 13.14 | 2024-10-17 |
| 113 | 2024-10-17 | 446,500 | 3,500 | 0.02 | 2,318,776,000 | 6,242,070 | 13.98 | 2024-10-15 |
| 114 | 2024-10-16 | 443,000 | -10,000 | 0.02 | 2,318,776,000 | 6,751,320 | 15.24 | 2024-10-14 |
| 115 | 2024-10-15 | 453,000 | 10,000 | 0.02 | 2,318,776,000 | 7,021,500 | 15.50 | 2024-10-10 |
| 116 | 2024-10-10 | 443,000 | -4,000 | 0.02 | 2,318,776,000 | 6,901,940 | 15.58 | 2024-10-08 |
| 117 | 2024-10-09 | 447,000 | 80,000 | 0.02 | 2,318,776,000 | 7,572,180 | 16.94 | 2024-10-07 |
| 118 | 2024-10-07 | 367,000 | -1,000 | 0.02 | 2,318,776,000 | 5,644,460 | 15.38 | 2024-10-03 |
| 119 | 2024-10-03 | 368,000 | 12,000 | 0.02 | 2,318,776,000 | 5,336,000 | 14.50 | 2024-09-30 |
| 120 | 2024-10-02 | 356,000 | -6,500 | 0.02 | 2,318,776,000 | 5,026,720 | 14.12 | 2024-09-27 |
| 121 | 2024-09-30 | 362,500 | -5,000 | 0.02 | 2,318,776,000 | 4,879,250 | 13.46 | 2024-09-26 |
| 122 | 2024-09-27 | 367,500 | -500 | 0.02 | 2,318,776,000 | 4,593,750 | 12.50 | 2024-09-25 |
| 123 | 2024-09-16 | 368,000 | 10,000 | 0.02 | 2,318,776,000 | 4,048,000 | 11.00 | 2024-09-12 |
| 124 | 2024-09-10 | 358,000 | -500 | 0.02 | 2,318,776,000 | 4,102,680 | 11.46 | 2024-09-05 |
| 125 | 2024-09-09 | 358,500 | -10,000 | 0.02 | 2,318,776,000 | 4,043,880 | 11.28 | 2024-09-04 |
| 126 | 2024-09-03 | 368,500 | -500 | 0.02 | 2,318,776,000 | 4,134,570 | 11.22 | 2024-08-30 |
| 127 | 2024-08-16 | 369,000 | -20,000 | 0.02 | 2,318,776,000 | 3,756,420 | 10.18 | 2024-08-14 |
| 128 | 2024-08-07 | 389,000 | -10,500 | 0.02 | 2,318,776,000 | 3,897,780 | 10.02 | 2024-08-05 |
| 129 | 2024-08-06 | 399,500 | 20,000 | 0.02 | 2,318,776,000 | 4,130,830 | 10.34 | 2024-08-02 |
| 130 | 2024-08-02 | 379,500 | -10,000 | 0.02 | 2,318,776,000 | 4,053,060 | 10.68 | 2024-07-31 |
| 131 | 2024-08-01 | 389,500 | -10,500 | 0.02 | 2,318,776,000 | 4,066,380 | 10.44 | 2024-07-30 |
| 132 | 2024-07-31 | 400,000 | 500 | 0.02 | 2,318,776,000 | 4,288,000 | 10.72 | 2024-07-29 |
| 133 | 2024-07-26 | 399,500 | -4,000 | 0.02 | 2,318,776,000 | 4,482,390 | 11.22 | 2024-07-24 |
| 134 | 2024-07-16 | 403,500 | 5,000 | 0.02 | 2,318,776,000 | 5,035,680 | 12.48 | 2024-07-12 |
| 135 | 2024-07-12 | 398,500 | -1,000 | 0.02 | 2,318,776,000 | 5,052,980 | 12.68 | 2024-07-10 |
| 136 | 2024-07-10 | 399,500 | -1,000 | 0.02 | 2,318,776,000 | 4,762,040 | 11.92 | 2024-07-08 |
| 137 | 2024-07-09 | 400,500 | -19,500 | 0.02 | 2,318,776,000 | 4,725,900 | 11.80 | 2024-07-05 |
| 138 | 2024-07-04 | 420,000 | -10,000 | 0.02 | 2,318,776,000 | 4,939,200 | 11.76 | 2024-07-02 |
| 139 | 2024-06-27 | 430,000 | -40,000 | 0.02 | 2,318,776,000 | 5,357,800 | 12.46 | 2024-06-25 |
| 140 | 2024-06-24 | 470,000 | 10,000 | 0.02 | 2,318,776,000 | 5,630,600 | 11.98 | 2024-06-20 |
| 141 | 2024-06-21 | 460,000 | 500 | 0.02 | 2,318,776,000 | 5,575,200 | 12.12 | 2024-06-19 |
| 142 | 2024-06-20 | 459,500 | 20,000 | 0.02 | 2,318,776,000 | 5,311,820 | 11.56 | 2024-06-18 |
| 143 | 2024-06-14 | 439,500 | 3,000 | 0.02 | 2,318,776,000 | 4,957,560 | 11.28 | 2024-06-12 |
| 144 | 2024-06-12 | 436,500 | 1,500 | 0.02 | 2,318,776,000 | 5,089,590 | 11.66 | 2024-06-07 |
| 145 | 2024-06-11 | 435,000 | 10,500 | 0.02 | 2,318,776,000 | 5,280,900 | 12.14 | 2024-06-06 |
| 146 | 2024-06-03 | 424,500 | -1,500 | 0.02 | 2,318,776,000 | 5,832,630 | 13.74 | 2024-05-30 |
| 147 | 2024-05-27 | 426,000 | -1,000 | 0.02 | 2,318,776,000 | 5,946,960 | 13.96 | 2024-05-23 |
| 148 | 2024-05-22 | 427,000 | -500 | 0.02 | 2,318,776,000 | 6,259,820 | 14.66 | 2024-05-20 |
| 149 | 2024-05-21 | 427,500 | -815,500 | 0.02 | 2,318,776,000 | 6,386,850 | 14.94 | 2024-05-17 |
| 150 | 2024-05-16 | 1,243,000 | -67,000 | 0.05 | 2,318,776,000 | 16,457,320 | 13.24 | 2024-05-13 |
| 151 | 2024-05-13 | 1,310,000 | -43,000 | 0.06 | 2,318,776,000 | 16,217,800 | 12.38 | 2024-05-09 |
| 152 | 2024-05-09 | 1,353,000 | -100,000 | 0.06 | 2,318,776,000 | 16,398,360 | 12.12 | 2024-05-07 |
| 153 | 2024-05-03 | 1,453,000 | -40,000 | 0.06 | 2,318,776,000 | 17,348,820 | 11.94 | 2024-04-30 |
| 154 | 2024-04-29 | 1,493,000 | -9,000 | 0.06 | 2,318,776,000 | 17,647,260 | 11.82 | 2024-04-25 |
| 155 | 2024-04-25 | 1,502,000 | -21,000 | 0.06 | 2,318,776,000 | 16,191,560 | 10.78 | 2024-04-23 |
| 156 | 2024-04-24 | 1,523,000 | 1,000 | 0.07 | 2,318,776,000 | 15,747,820 | 10.34 | 2024-04-22 |
| 157 | 2024-04-19 | 1,522,000 | 6,500 | 0.07 | 2,318,776,000 | 16,802,880 | 11.04 | 2024-04-17 |
| 158 | 2024-04-16 | 1,515,500 | -6,500 | 0.07 | 2,318,776,000 | 17,246,390 | 11.38 | 2024-04-12 |
| 159 | 2024-04-12 | 1,522,000 | -2,000 | 0.07 | 2,318,776,000 | 17,533,440 | 11.52 | 2024-04-10 |
| 160 | 2024-04-11 | 1,524,000 | -1,500 | 0.07 | 2,318,776,000 | 16,215,360 | 10.64 | 2024-04-09 |
| 161 | 2024-04-09 | 1,525,500 | -500 | 0.07 | 2,318,776,000 | 13,988,835 | 9.170 | 2024-04-05 |
| 162 | 2024-03-28 | 1,526,000 | 500 | 0.07 | 2,318,776,000 | 13,291,460 | 8.710 | 2024-03-26 |
| 163 | 2024-03-26 | 1,525,500 | -500 | 0.07 | 2,318,776,000 | 13,683,735 | 8.970 | 2024-03-22 |
| 164 | 2024-03-19 | 1,526,000 | -500 | 0.07 | 2,318,776,000 | 14,313,880 | 9.380 | 2024-03-15 |
| 165 | 2024-03-18 | 1,526,500 | -1,000 | 0.07 | 2,318,776,000 | 14,501,750 | 9.500 | 2024-03-14 |
| 166 | 2024-03-14 | 1,527,500 | -20,000 | 0.07 | 2,318,776,000 | 14,205,750 | 9.300 | 2024-03-12 |
| 167 | 2024-03-12 | 1,547,500 | -1,000 | 0.07 | 2,318,776,000 | 13,788,225 | 8.910 | 2024-03-08 |
| 168 | 2024-03-05 | 1,548,500 | 500 | 0.07 | 2,318,776,000 | 13,859,075 | 8.950 | 2024-03-01 |
| 169 | 2024-02-29 | 1,548,000 | -52,000 | 0.07 | 2,318,776,000 | 13,854,600 | 8.950 | 2024-02-27 |
| 170 | 2024-02-28 | 1,600,000 | -1,000 | 0.07 | 2,318,776,000 | 13,760,000 | 8.600 | 2024-02-26 |
| 171 | 2024-02-21 | 1,601,000 | 5,000 | 0.07 | 2,318,776,000 | 13,480,420 | 8.420 | 2024-02-19 |
| 172 | 2024-02-20 | 1,596,000 | 500 | 0.07 | 2,318,776,000 | 14,060,760 | 8.810 | 2024-02-16 |
| 173 | 2024-02-16 | 1,595,500 | 500 | 0.07 | 2,318,776,000 | 13,418,155 | 8.410 | 2024-02-14 |
| 174 | 2024-02-15 | 1,595,000 | 3,500 | 0.07 | 2,318,776,000 | 13,350,150 | 8.370 | 2024-02-08 |
| 175 | 2024-02-14 | 1,591,500 | -10,000 | 0.07 | 2,318,776,000 | 13,018,470 | 8.180 | 2024-02-07 |
| 176 | 2024-02-08 | 1,601,500 | -30,000 | 0.07 | 2,318,776,000 | 13,196,360 | 8.240 | 2024-02-06 |
| 177 | 2024-02-06 | 1,631,500 | 19,500 | 0.07 | 2,318,776,000 | 12,660,440 | 7.760 | 2024-02-02 |
| 178 | 2024-02-05 | 1,612,000 | 5,500 | 0.07 | 2,318,776,000 | 12,493,000 | 7.750 | 2024-02-01 |
| 179 | 2024-02-02 | 1,606,500 | -500 | 0.07 | 2,318,776,000 | 12,353,985 | 7.690 | 2024-01-31 |
| 180 | 2024-01-30 | 1,607,000 | 10,000 | 0.07 | 2,318,776,000 | 13,193,470 | 8.210 | 2024-01-26 |
| 181 | 2024-01-29 | 1,597,000 | -2,000 | 0.07 | 2,318,776,000 | 13,574,500 | 8.500 | 2024-01-25 |
| 182 | 2024-01-19 | 1,599,000 | 41,000 | 0.07 | 2,318,776,000 | 14,391,000 | 9.000 | 2024-01-17 |
| 183 | 2024-01-18 | 1,558,000 | -500 | 0.07 | 2,318,776,000 | 14,847,740 | 9.530 | 2024-01-16 |
| 184 | 2024-01-17 | 1,558,500 | 9,500 | 0.07 | 2,318,776,000 | 14,727,825 | 9.450 | 2024-01-15 |
| 185 | 2024-01-16 | 1,549,000 | -6,000 | 0.07 | 2,318,776,000 | 14,746,480 | 9.520 | 2024-01-12 |
| 186 | 2024-01-15 | 1,555,000 | -9,500 | 0.07 | 2,318,776,000 | 14,663,650 | 9.430 | 2024-01-11 |
| 187 | 2024-01-05 | 1,564,500 | 1,500 | 0.07 | 2,318,776,000 | 14,862,750 | 9.500 | 2024-01-03 |
| 188 | 2024-01-03 | 1,563,000 | 1,000 | 0.07 | 2,318,776,000 | 15,848,820 | 10.14 | 2023-12-29 |
| 189 | 2024-01-02 | 1,562,000 | -1,000 | 0.07 | 2,318,776,000 | 15,963,640 | 10.22 | 2023-12-28 |
| 190 | 2023-12-28 | 1,563,000 | 5,000 | 0.07 | 2,318,776,000 | 15,176,730 | 9.710 | 2023-12-22 |
| 191 | 2023-12-27 | 1,558,000 | -21,000 | 0.07 | 2,318,776,000 | 15,268,400 | 9.800 | 2023-12-21 |
| 192 | 2023-12-22 | 1,579,000 | 2,500 | 0.07 | 2,318,776,000 | 15,616,310 | 9.890 | 2023-12-20 |
| 193 | 2023-12-21 | 1,576,500 | 2,000 | 0.07 | 2,318,776,000 | 15,686,175 | 9.950 | 2023-12-19 |
| 194 | 2023-12-15 | 1,574,500 | -14,000 | 0.07 | 2,318,776,000 | 16,185,860 | 10.28 | 2023-12-13 |
| 195 | 2023-12-14 | 1,588,500 | -1,000 | 0.07 | 2,318,776,000 | 16,711,020 | 10.52 | 2023-12-12 |
| 196 | 2023-12-12 | 1,589,500 | 21,000 | 0.07 | 2,318,776,000 | 16,181,110 | 10.18 | 2023-12-08 |
| 197 | 2023-12-06 | 1,568,500 | 12,000 | 0.07 | 2,318,776,000 | 16,406,510 | 10.46 | 2023-12-04 |
| 198 | 2023-12-05 | 1,556,500 | 500 | 0.07 | 2,318,776,000 | 17,090,370 | 10.98 | 2023-12-01 |
| 199 | 2023-12-04 | 1,556,000 | 7,500 | 0.07 | 2,318,776,000 | 17,520,560 | 11.26 | 2023-11-30 |
| 200 | 2023-11-29 | 1,548,500 | 1,000 | 0.07 | 2,318,776,000 | 18,148,420 | 11.72 | 2023-11-27 |
| 201 | 2023-11-27 | 1,547,500 | 41,500 | 0.07 | 2,318,776,000 | 18,539,050 | 11.98 | 2023-11-23 |
| 202 | 2023-11-24 | 1,506,000 | 82,500 | 0.06 | 2,318,776,000 | 17,499,720 | 11.62 | 2023-11-22 |
| 203 | 2023-11-23 | 1,423,500 | -2,000 | 0.06 | 2,318,776,000 | 16,740,360 | 11.76 | 2023-11-21 |
| 204 | 2023-11-22 | 1,425,500 | -153,500 | 0.06 | 2,318,776,000 | 17,077,490 | 11.98 | 2023-11-20 |
| 205 | 2023-11-21 | 1,579,000 | -84,500 | 0.07 | 2,318,776,000 | 18,284,820 | 11.58 | 2023-11-17 |
| 206 | 2023-11-20 | 1,663,500 | 1,000 | 0.07 | 2,318,776,000 | 19,130,250 | 11.50 | 2023-11-16 |
| 207 | 2023-11-17 | 1,662,500 | 82,000 | 0.07 | 2,318,776,000 | 18,952,500 | 11.40 | 2023-11-15 |
| 208 | 2023-11-14 | 1,580,500 | -10,000 | 0.07 | 2,318,776,000 | 17,606,770 | 11.14 | 2023-11-10 |
| 209 | 2023-11-10 | 1,590,500 | 7,000 | 0.07 | 2,318,776,000 | 18,577,040 | 11.68 | 2023-11-08 |
| 210 | 2023-11-09 | 1,583,500 | 10,000 | 0.07 | 2,318,776,000 | 19,002,000 | 12.00 | 2023-11-07 |
| 211 | 2023-11-06 | 1,573,500 | -1,000 | 0.07 | 2,318,776,000 | 18,347,010 | 11.66 | 2023-11-02 |
| 212 | 2023-11-02 | 1,574,500 | -500 | 0.07 | 2,318,776,000 | 17,193,540 | 10.92 | 2023-10-31 |
| 213 | 2023-11-01 | 1,575,000 | -6,500 | 0.07 | 2,318,776,000 | 18,238,500 | 11.58 | 2023-10-30 |
| 214 | 2023-10-31 | 1,581,500 | -500 | 0.07 | 2,318,776,000 | 17,111,830 | 10.82 | 2023-10-27 |
| 215 | 2023-10-30 | 1,582,000 | -1,000 | 0.07 | 2,318,776,000 | 17,243,800 | 10.90 | 2023-10-26 |
| 216 | 2023-10-26 | 1,583,000 | -5,000 | 0.07 | 2,318,776,000 | 16,399,880 | 10.36 | 2023-10-24 |
| 217 | 2023-10-25 | 1,588,000 | -16,500 | 0.07 | 2,318,776,000 | 15,911,760 | 10.02 | 2023-10-20 |
| 218 | 2023-10-24 | 1,604,500 | -1,000 | 0.07 | 2,318,776,000 | 16,365,900 | 10.20 | 2023-10-19 |
| 219 | 2023-10-20 | 1,605,500 | -39,500 | 0.07 | 2,318,776,000 | 16,921,970 | 10.54 | 2023-10-18 |
| 220 | 2023-10-19 | 1,645,000 | -500 | 0.07 | 2,318,776,000 | 16,976,400 | 10.32 | 2023-10-17 |
| 221 | 2023-10-18 | 1,645,500 | -1,500 | 0.07 | 2,318,776,000 | 16,619,550 | 10.10 | 2023-10-16 |
| 222 | 2023-10-16 | 1,647,000 | -244,000 | 0.07 | 2,318,776,000 | 16,025,310 | 9.730 | 2023-10-12 |
| 223 | 2023-10-13 | 1,891,000 | -1,000 | 0.08 | 2,318,776,000 | 17,019,000 | 9.000 | 2023-10-11 |
| 224 | 2023-10-09 | 1,892,000 | -1,500 | 0.08 | 2,318,776,000 | 16,725,280 | 8.840 | 2023-10-05 |
| 225 | 2023-10-03 | 1,893,500 | -65,000 | 0.08 | 2,318,776,000 | 17,458,070 | 9.220 | 2023-09-28 |
| 226 | 2023-09-29 | 1,958,500 | 222,000 | 0.08 | 2,318,776,000 | 18,194,465 | 9.290 | 2023-09-27 |
| 227 | 2023-09-28 | 1,736,500 | -1,327,500 | 0.07 | 2,318,776,000 | 16,149,450 | 9.300 | 2023-09-26 |
| 228 | 2023-09-26 | 3,064,000 | -292,000 | 0.13 | 2,318,776,000 | 29,445,040 | 9.610 | 2023-09-22 |
| 229 | 2023-09-25 | 3,356,000 | 9,000 | 0.14 | 2,318,776,000 | 30,808,080 | 9.180 | 2023-09-21 |
| 230 | 2023-09-21 | 3,347,000 | 283,500 | 0.14 | 2,318,776,000 | 31,696,090 | 9.470 | 2023-09-19 |
| 231 | 2023-09-19 | 3,063,500 | 1,000 | 0.13 | 2,318,776,000 | 29,378,965 | 9.590 | 2023-09-15 |
| 232 | 2023-09-15 | 3,062,500 | 10,000 | 0.13 | 2,318,776,000 | 29,798,125 | 9.730 | 2023-09-13 |
| 233 | 2023-09-14 | 3,052,500 | -10,000 | 0.13 | 2,318,776,000 | 30,036,600 | 9.840 | 2023-09-12 |
| 234 | 2023-09-13 | 3,062,500 | -1,500 | 0.13 | 2,318,776,000 | 29,338,750 | 9.580 | 2023-09-11 |
| 235 | 2023-09-12 | 3,064,000 | 21,500 | 0.13 | 2,318,776,000 | 28,709,680 | 9.370 | 2023-09-07 |
| 236 | 2023-09-11 | 3,042,500 | -2,000 | 0.13 | 2,318,776,000 | 29,268,850 | 9.620 | 2023-09-06 |
| 237 | 2023-09-06 | 3,044,500 | 2,000 | 0.13 | 2,318,776,000 | 28,831,415 | 9.470 | 2023-09-04 |
| 238 | 2023-09-05 | 3,042,500 | 3,500 | 0.13 | 2,318,776,000 | 28,295,250 | 9.300 | 2023-08-31 |
| 239 | 2023-08-31 | 3,039,000 | -8,500 | 0.13 | 2,318,776,000 | 29,235,180 | 9.620 | 2023-08-29 |
| 240 | 2023-08-30 | 3,047,500 | -1,500 | 0.13 | 2,318,776,000 | 28,402,700 | 9.320 | 2023-08-28 |
| 241 | 2023-08-29 | 3,049,000 | 1,500 | 0.13 | 2,318,776,000 | 28,416,680 | 9.320 | 2023-08-25 |
| 242 | 2023-08-25 | 3,047,500 | -1,500 | 0.13 | 2,318,776,000 | 27,427,500 | 9.000 | 2023-08-23 |
| 243 | 2023-08-24 | 3,049,000 | 500 | 0.13 | 2,318,776,000 | 28,020,310 | 9.190 | 2023-08-22 |
| 244 | 2023-08-22 | 3,048,500 | 1,500 | 0.13 | 2,318,776,000 | 28,381,535 | 9.310 | 2023-08-18 |
| 245 | 2023-08-21 | 3,047,000 | 500 | 0.13 | 2,318,776,000 | 29,251,200 | 9.600 | 2023-08-17 |
| 246 | 2023-08-16 | 3,046,500 | 8,000 | 0.13 | 2,318,776,000 | 29,337,795 | 9.630 | 2023-08-14 |
| 247 | 2023-08-15 | 3,038,500 | -500 | 0.13 | 2,318,776,000 | 29,959,610 | 9.860 | 2023-08-11 |
| 248 | 2023-08-04 | 3,039,000 | -2,000 | 0.13 | 2,318,776,000 | 32,334,960 | 10.64 | 2023-08-02 |
| 249 | 2023-08-03 | 3,041,000 | 1,500 | 0.13 | 2,318,776,000 | 31,991,320 | 10.52 | 2023-08-01 |
| 250 | 2023-08-02 | 3,039,500 | -4,000 | 0.13 | 2,318,776,000 | 32,097,120 | 10.56 | 2023-07-31 |
| 251 | 2023-08-01 | 3,043,500 | 1,500 | 0.13 | 2,318,776,000 | 31,652,400 | 10.40 | 2023-07-28 |
| 252 | 2023-07-31 | 3,042,000 | -21,000 | 0.13 | 2,318,776,000 | 30,480,840 | 10.02 | 2023-07-27 |
| 253 | 2023-07-28 | 3,063,000 | 8,500 | 0.13 | 2,318,776,000 | 29,190,390 | 9.530 | 2023-07-26 |
| 254 | 2023-07-27 | 3,054,500 | -8,500 | 0.13 | 2,318,776,000 | 30,270,095 | 9.910 | 2023-07-25 |
| 255 | 2023-07-26 | 3,063,000 | 8,500 | 0.13 | 2,318,776,000 | 28,730,940 | 9.380 | 2023-07-24 |
| 256 | 2023-07-25 | 3,054,500 | 500 | 0.13 | 2,318,776,000 | 29,262,110 | 9.580 | 2023-07-21 |
| 257 | 2023-07-24 | 3,054,000 | -20,000 | 0.13 | 2,318,776,000 | 29,196,240 | 9.560 | 2023-07-20 |
| 258 | 2023-07-21 | 3,074,000 | -1,500 | 0.13 | 2,318,776,000 | 29,141,520 | 9.480 | 2023-07-19 |
| 259 | 2023-07-20 | 3,075,500 | -500 | 0.13 | 2,318,776,000 | 29,124,985 | 9.470 | 2023-07-18 |
| 260 | 2023-07-19 | 3,076,000 | 500 | 0.13 | 2,318,776,000 | 28,453,000 | 9.250 | 2023-07-14 |
| 261 | 2023-07-18 | 3,075,500 | -4,500 | 0.13 | 2,318,776,000 | 29,401,780 | 9.560 | 2023-07-13 |
| 262 | 2023-07-14 | 3,080,000 | 2,000 | 0.13 | 2,318,776,000 | 29,352,400 | 9.530 | 2023-07-12 |
| 263 | 2023-07-13 | 3,078,000 | -500 | 0.13 | 2,318,776,000 | 29,271,780 | 9.510 | 2023-07-11 |
| 264 | 2023-07-11 | 3,078,500 | -9,500 | 0.13 | 2,318,776,000 | 28,291,415 | 9.190 | 2023-07-07 |
| 265 | 2023-07-06 | 3,088,000 | 1,000 | 0.13 | 2,318,776,000 | 29,737,440 | 9.630 | 2023-07-04 |
| 266 | 2023-07-05 | 3,087,000 | -239,500 | 0.13 | 2,318,776,000 | 29,758,680 | 9.640 | 2023-07-03 |
| 267 | 2023-06-30 | 3,326,500 | -8,500 | 0.14 | 2,318,776,000 | 29,372,995 | 8.830 | 2023-06-28 |
| 268 | 2023-06-29 | 3,335,000 | -500 | 0.14 | 2,318,776,000 | 29,414,700 | 8.820 | 2023-06-27 |
| 269 | 2023-06-26 | 3,335,500 | -2,500 | 0.14 | 2,318,776,000 | 29,319,045 | 8.790 | 2023-06-21 |
| 270 | 2023-06-23 | 3,338,000 | -500 | 0.14 | 2,318,776,000 | 30,008,620 | 8.990 | 2023-06-20 |
| 271 | 2023-06-19 | 3,338,500 | 264,500 | 0.14 | 2,318,776,000 | 30,647,430 | 9.180 | 2023-06-15 |
| 272 | 2023-06-16 | 3,074,000 | 165,500 | 0.13 | 2,318,776,000 | 27,604,520 | 8.980 | 2023-06-14 |
| 273 | 2023-06-15 | 2,908,500 | 34,000 | 0.13 | 2,318,776,000 | 25,769,310 | 8.860 | 2023-06-13 |
| 274 | 2023-06-14 | 2,874,500 | -2,000 | 0.12 | 2,318,776,000 | 25,295,600 | 8.800 | 2023-06-12 |
| 275 | 2023-06-13 | 2,876,500 | 2,000 | 0.12 | 2,318,776,000 | 24,766,665 | 8.610 | 2023-06-09 |
| 276 | 2023-06-09 | 2,874,500 | -7,500 | 0.12 | 2,318,776,000 | 25,381,835 | 8.830 | 2023-06-07 |
| 277 | 2023-06-08 | 2,882,000 | -1,000 | 0.12 | 2,318,776,000 | 24,439,360 | 8.480 | 2023-06-06 |
| 278 | 2023-06-07 | 2,883,000 | -3,500 | 0.12 | 2,318,776,000 | 23,496,450 | 8.150 | 2023-06-05 |
| 279 | 2023-06-06 | 2,886,500 | -2,000 | 0.12 | 2,318,776,000 | 24,246,600 | 8.400 | 2023-06-02 |
| 280 | 2023-06-01 | 2,888,500 | -20,000 | 0.12 | 2,318,776,000 | 23,512,390 | 8.140 | 2023-05-30 |
| 281 | 2023-05-31 | 2,908,500 | 20,500 | 0.13 | 2,318,776,000 | 23,326,170 | 8.020 | 2023-05-29 |
| 282 | 2023-05-30 | 2,888,000 | -30,000 | 0.12 | 2,318,776,000 | 24,172,560 | 8.370 | 2023-05-25 |
| 283 | 2023-05-29 | 2,918,000 | 2,000 | 0.13 | 2,318,776,000 | 26,349,540 | 9.030 | 2023-05-24 |
| 284 | 2023-05-23 | 2,916,000 | 7,500 | 0.13 | 2,318,776,000 | 27,002,160 | 9.260 | 2023-05-19 |
| 285 | 2023-05-22 | 2,908,500 | 500 | 0.13 | 2,318,776,000 | 27,834,345 | 9.570 | 2023-05-18 |
| 286 | 2023-05-19 | 2,908,000 | 500 | 0.13 | 2,318,776,000 | 27,684,160 | 9.520 | 2023-05-17 |
| 287 | 2023-05-18 | 2,907,500 | 500 | 0.13 | 2,318,776,000 | 28,289,975 | 9.730 | 2023-05-16 |
| 288 | 2023-05-15 | 2,907,000 | -26,000 | 0.13 | 2,318,776,000 | 29,418,840 | 10.12 | 2023-05-11 |
| 289 | 2023-05-12 | 2,933,000 | -15,500 | 0.13 | 2,318,776,000 | 29,242,010 | 9.970 | 2023-05-10 |
| 290 | 2023-05-11 | 2,948,500 | -12,000 | 0.13 | 2,318,776,000 | 27,715,900 | 9.400 | 2023-05-09 |
| 291 | 2023-05-09 | 2,960,500 | 10,000 | 0.13 | 2,318,776,000 | 27,088,575 | 9.150 | 2023-05-05 |
| 292 | 2023-05-03 | 2,950,500 | -2,000 | 0.13 | 2,318,776,000 | 27,852,720 | 9.440 | 2023-04-28 |
| 293 | 2023-05-02 | 2,952,500 | -3,000 | 0.13 | 2,318,776,000 | 27,812,550 | 9.420 | 2023-04-27 |
| 294 | 2023-04-28 | 2,955,500 | -17,000 | 0.13 | 2,318,776,000 | 27,545,260 | 9.320 | 2023-04-26 |
| 295 | 2023-04-26 | 2,972,500 | 5,500 | 0.13 | 2,318,776,000 | 27,792,875 | 9.350 | 2023-04-24 |
| 296 | 2023-04-25 | 2,967,000 | 6,000 | 0.13 | 2,318,776,000 | 27,415,080 | 9.240 | 2023-04-21 |
| 297 | 2023-04-24 | 2,961,000 | 8,500 | 0.13 | 2,318,776,000 | 27,774,180 | 9.380 | 2023-04-20 |
| 298 | 2023-04-21 | 2,952,500 | 30,000 | 0.13 | 2,318,776,000 | 28,639,250 | 9.700 | 2023-04-19 |
| 299 | 2023-04-20 | 2,922,500 | 10,000 | 0.13 | 2,318,776,000 | 30,160,200 | 10.32 | 2023-04-18 |
| 300 | 2023-04-19 | 2,912,500 | -15,000 | 0.13 | 2,318,776,000 | 30,290,000 | 10.40 | 2023-04-17 |
| 301 | 2023-04-18 | 2,927,500 | -553,000 | 0.13 | 2,318,776,000 | 28,718,775 | 9.810 | 2023-04-14 |
| 302 | 2023-04-17 | 3,480,500 | -1,000 | 0.15 | 2,318,776,000 | 31,150,475 | 8.950 | 2023-04-13 |
| 303 | 2023-04-14 | 3,481,500 | 1,500 | 0.15 | 2,318,776,000 | 31,507,575 | 9.050 | 2023-04-12 |
| 304 | 2023-04-13 | 3,480,000 | 500 | 0.15 | 2,318,776,000 | 31,981,200 | 9.190 | 2023-04-11 |
| 305 | 2023-04-12 | 3,479,500 | 3,000 | 0.15 | 2,318,776,000 | 31,002,345 | 8.910 | 2023-04-06 |
| 306 | 2023-04-11 | 3,476,500 | -15,000 | 0.15 | 2,318,776,000 | 31,288,500 | 9.000 | 2023-04-04 |
| 307 | 2023-04-06 | 3,491,500 | 548,000 | 0.15 | 2,318,776,000 | 33,169,250 | 9.500 | 2023-04-03 |
| 308 | 2023-04-03 | 2,943,500 | -102,500 | 0.13 | 2,318,776,000 | 28,287,035 | 9.610 | 2023-03-30 |
| 309 | 2023-03-31 | 3,046,000 | 500 | 0.13 | 2,318,776,000 | 29,028,380 | 9.530 | 2023-03-29 |
| 310 | 2023-03-30 | 3,045,500 | -2,000 | 0.13 | 2,318,776,000 | 28,810,430 | 9.460 | 2023-03-28 |
| 311 | 2023-03-28 | 3,047,500 | 106,500 | 0.13 | 2,318,776,000 | 27,976,050 | 9.180 | 2023-03-24 |
| 312 | 2023-03-27 | 2,941,000 | 500 | 0.13 | 2,318,776,000 | 27,439,530 | 9.330 | 2023-03-23 |
| 313 | 2023-03-23 | 2,940,500 | -1,500 | 0.13 | 2,318,776,000 | 25,964,615 | 8.830 | 2023-03-21 |
| 314 | 2023-03-22 | 2,942,000 | -500 | 0.13 | 2,318,776,000 | 24,801,060 | 8.430 | 2023-03-20 |
| 315 | 2023-03-21 | 2,942,500 | -1,500 | 0.13 | 2,318,776,000 | 25,011,250 | 8.500 | 2023-03-17 |
| 316 | 2023-03-20 | 2,944,000 | -1,000 | 0.13 | 2,318,776,000 | 24,965,120 | 8.480 | 2023-03-16 |
| 317 | 2023-03-17 | 2,945,000 | 5,000 | 0.13 | 2,318,776,000 | 24,296,250 | 8.250 | 2023-03-15 |
| 318 | 2023-03-16 | 2,940,000 | 7,000 | 0.13 | 2,318,776,000 | 24,137,400 | 8.210 | 2023-03-14 |
| 319 | 2023-03-15 | 2,933,000 | 8,500 | 0.13 | 2,318,776,000 | 25,546,430 | 8.710 | 2023-03-13 |
| 320 | 2023-03-14 | 2,924,500 | -1,000 | 0.13 | 2,318,776,000 | 26,642,195 | 9.110 | 2023-03-10 |
| 321 | 2023-03-13 | 2,925,500 | -51,000 | 0.13 | 2,318,776,000 | 28,406,605 | 9.710 | 2023-03-09 |
| 322 | 2023-03-10 | 2,976,500 | 30,500 | 0.13 | 2,318,776,000 | 30,300,770 | 10.18 | 2023-03-08 |
| 323 | 2023-03-09 | 2,946,000 | -156,000 | 0.13 | 2,318,776,000 | 31,757,880 | 10.78 | 2023-03-07 |
| 324 | 2023-03-08 | 3,102,000 | -500 | 0.12 | 2,511,199,000 | 33,253,440 | 10.72 | 2023-03-06 |
| 325 | 2023-03-07 | 3,102,500 | 6,500 | 0.12 | 2,511,199,000 | 33,072,650 | 10.66 | 2023-03-03 |
| 326 | 2023-03-06 | 3,096,000 | 500 | 0.12 | 2,511,199,000 | 32,879,520 | 10.62 | 2023-03-02 |
| 327 | 2023-03-03 | 3,095,500 | -21,000 | 0.12 | 2,511,199,000 | 33,988,590 | 10.98 | 2023-03-01 |
| 328 | 2023-03-02 | 3,116,500 | 44,500 | 0.12 | 2,511,199,000 | 32,411,600 | 10.40 | 2023-02-28 |
| 329 | 2023-03-01 | 3,072,000 | -10,000 | 0.12 | 2,511,199,000 | 34,222,080 | 11.14 | 2023-02-27 |
| 330 | 2023-02-28 | 3,082,000 | -23,000 | 0.12 | 2,511,199,000 | 35,011,520 | 11.36 | 2023-02-24 |
| 331 | 2023-02-27 | 3,105,000 | 4,000 | 0.12 | 2,511,199,000 | 38,812,500 | 12.50 | 2023-02-23 |
| 332 | 2023-02-24 | 3,101,000 | 26,500 | 0.12 | 2,511,199,000 | 37,398,060 | 12.06 | 2023-02-22 |
| 333 | 2023-02-23 | 3,074,500 | 3,000 | 0.12 | 2,511,199,000 | 36,402,080 | 11.84 | 2023-02-21 |
| 334 | 2023-02-21 | 3,071,500 | -13,500 | 0.12 | 2,511,199,000 | 35,260,820 | 11.48 | 2023-02-17 |
| 335 | 2023-02-20 | 3,085,000 | -1,500 | 0.12 | 2,511,199,000 | 35,415,800 | 11.48 | 2023-02-16 |
| 336 | 2023-02-17 | 3,086,500 | -10,000 | 0.12 | 2,511,199,000 | 34,877,450 | 11.30 | 2023-02-15 |
| 337 | 2023-02-16 | 3,096,500 | -34,500 | 0.12 | 2,511,199,000 | 34,680,800 | 11.20 | 2023-02-14 |
| 338 | 2023-02-15 | 3,131,000 | 5,000 | 0.12 | 2,511,199,000 | 33,877,420 | 10.82 | 2023-02-13 |
| 339 | 2023-02-14 | 3,126,000 | 41,000 | 0.12 | 2,511,199,000 | 32,385,360 | 10.36 | 2023-02-10 |
| 340 | 2023-02-13 | 3,085,000 | 84,500 | 0.12 | 2,511,199,000 | 33,256,300 | 10.78 | 2023-02-09 |
| 341 | 2023-02-10 | 3,000,500 | -8,000 | 0.12 | 2,511,199,000 | 31,865,310 | 10.62 | 2023-02-08 |
| 342 | 2023-02-09 | 3,008,500 | 7,000 | 0.12 | 2,511,199,000 | 32,190,950 | 10.70 | 2023-02-07 |
| 343 | 2023-02-08 | 3,001,500 | 32,500 | 0.12 | 2,511,199,000 | 32,656,320 | 10.88 | 2023-02-06 |
| 344 | 2023-02-07 | 2,969,000 | -1,000 | 0.12 | 2,511,199,000 | 34,440,400 | 11.60 | 2023-02-03 |
| 345 | 2023-02-06 | 2,970,000 | 500 | 0.12 | 2,511,199,000 | 33,976,800 | 11.44 | 2023-02-02 |
| 346 | 2023-02-03 | 2,969,500 | -26,500 | 0.12 | 2,511,199,000 | 34,386,810 | 11.58 | 2023-02-01 |
| 347 | 2023-02-02 | 2,996,000 | -106,000 | 0.12 | 2,511,199,000 | 32,956,000 | 11.00 | 2023-01-31 |
| 348 | 2023-02-01 | 3,102,000 | 7,000 | 0.12 | 2,511,199,000 | 34,556,280 | 11.14 | 2023-01-30 |
| 349 | 2023-01-31 | 3,095,000 | -8,500 | 0.12 | 2,511,199,000 | 36,211,500 | 11.70 | 2023-01-27 |
| 350 | 2023-01-30 | 3,103,500 | -83,000 | 0.12 | 2,511,199,000 | 36,248,880 | 11.68 | 2023-01-26 |
| 351 | 2023-01-27 | 3,186,500 | -15,500 | 0.13 | 2,511,199,000 | 34,541,660 | 10.84 | 2023-01-20 |
| 352 | 2023-01-20 | 3,202,000 | 14,000 | 0.13 | 2,511,199,000 | 33,428,880 | 10.44 | 2023-01-18 |
| 353 | 2023-01-19 | 3,188,000 | 3,000 | 0.13 | 2,511,199,000 | 32,963,920 | 10.34 | 2023-01-17 |
| 354 | 2023-01-18 | 3,185,000 | -217,000 | 0.13 | 2,511,199,000 | 33,124,000 | 10.40 | 2023-01-16 |
| 355 | 2023-01-17 | 3,402,000 | -12,000 | 0.14 | 2,511,199,000 | 36,605,520 | 10.76 | 2023-01-13 |
| 356 | 2023-01-16 | 3,414,000 | -102,000 | 0.14 | 2,511,199,000 | 36,188,400 | 10.60 | 2023-01-12 |
| 357 | 2023-01-13 | 3,516,000 | 12,000 | 0.14 | 2,511,199,000 | 36,496,080 | 10.38 | 2023-01-11 |
| 358 | 2023-01-12 | 3,504,000 | 97,500 | 0.14 | 2,511,199,000 | 37,422,720 | 10.68 | 2023-01-10 |
| 359 | 2023-01-11 | 3,406,500 | -500 | 0.14 | 2,511,199,000 | 35,086,950 | 10.30 | 2023-01-09 |
| 360 | 2023-01-10 | 3,407,000 | -16,500 | 0.14 | 2,511,199,000 | 34,683,260 | 10.18 | 2023-01-06 |
| 361 | 2023-01-09 | 3,423,500 | 102,000 | 0.14 | 2,511,199,000 | 35,535,930 | 10.38 | 2023-01-05 |
| 362 | 2023-01-05 | 3,321,500 | -111,000 | 0.13 | 2,595,906,500 | 34,078,590 | 10.26 | 2023-01-03 |
| 363 | 2023-01-04 | 3,432,500 | 328,000 | 0.13 | 2,595,906,500 | 34,874,200 | 10.16 | 2022-12-30 |
| 364 | 2023-01-03 | 3,104,500 | 500 | 0.12 | 2,595,906,500 | 31,045,000 | 10.00 | 2022-12-29 |
| 365 | 2022-12-30 | 3,104,000 | 5,500 | 0.12 | 2,595,906,500 | 31,164,160 | 10.04 | 2022-12-28 |
| 366 | 2022-12-29 | 3,098,500 | 1,000 | 0.12 | 2,595,906,500 | 31,542,730 | 10.18 | 2022-12-23 |
| 367 | 2022-12-28 | 3,097,500 | -43,500 | 0.12 | 2,595,906,500 | 33,081,300 | 10.68 | 2022-12-22 |
| 368 | 2022-12-23 | 3,141,000 | 33,500 | 0.12 | 2,595,906,500 | 32,226,660 | 10.26 | 2022-12-21 |
| 369 | 2022-12-22 | 3,107,500 | 11,000 | 0.10 | 2,991,047,500 | 31,447,900 | 10.12 | 2022-12-20 |
| 370 | 2022-12-21 | 3,096,500 | 8,500 | 0.10 | 2,991,047,500 | 32,203,600 | 10.40 | 2022-12-19 |
| 371 | 2022-12-20 | 3,088,000 | 1,500 | 0.10 | 2,991,047,500 | 32,485,760 | 10.52 | 2022-12-16 |
| 372 | 2022-12-19 | 3,086,500 | -1,500 | 0.10 | 2,991,047,500 | 32,223,060 | 10.44 | 2022-12-15 |
| 373 | 2022-12-16 | 3,088,000 | 16,500 | 0.10 | 2,991,047,500 | 31,682,880 | 10.26 | 2022-12-14 |
| 374 | 2022-12-15 | 3,071,500 | -105,500 | 0.10 | 2,991,047,500 | 31,697,880 | 10.32 | 2022-12-13 |
| 375 | 2022-12-14 | 3,177,000 | -45,000 | 0.11 | 2,991,047,500 | 33,294,960 | 10.48 | 2022-12-12 |
| 376 | 2022-12-13 | 3,222,000 | -455,500 | 0.11 | 2,991,047,500 | 34,668,720 | 10.76 | 2022-12-09 |
| 377 | 2022-12-12 | 3,677,500 | 27,500 | 0.12 | 2,991,047,500 | 40,820,250 | 11.10 | 2022-12-08 |
| 378 | 2022-12-09 | 3,650,000 | -31,500 | 0.12 | 2,991,047,500 | 39,055,000 | 10.70 | 2022-12-07 |
| 379 | 2022-12-08 | 3,681,500 | 31,500 | 0.12 | 2,991,047,500 | 41,085,540 | 11.16 | 2022-12-06 |
| 380 | 2022-12-07 | 3,650,000 | 216,000 | 0.12 | 2,991,047,500 | 40,223,000 | 11.02 | 2022-12-05 |
| 381 | 2022-12-05 | 3,434,000 | -30,500 | 0.11 | 2,991,047,500 | 38,666,840 | 11.26 | 2022-12-01 |
| 382 | 2022-12-02 | 3,464,500 | -81,000 | 0.12 | 2,991,047,500 | 39,079,560 | 11.28 | 2022-11-30 |
| 383 | 2022-12-01 | 3,545,500 | -21,000 | 0.12 | 2,991,047,500 | 36,660,470 | 10.34 | 2022-11-29 |
| 384 | 2022-11-30 | 3,566,500 | -18,500 | 0.12 | 2,991,047,500 | 33,346,775 | 9.350 | 2022-11-28 |
| 385 | 2022-11-29 | 3,585,000 | 16,000 | 0.12 | 2,991,047,500 | 33,125,400 | 9.240 | 2022-11-25 |
| 386 | 2022-11-25 | 3,569,000 | 1,000 | 0.12 | 2,991,047,500 | 34,940,510 | 9.790 | 2022-11-23 |
| 387 | 2022-11-24 | 3,568,000 | -52,000 | 0.12 | 2,991,047,500 | 35,394,560 | 9.920 | 2022-11-22 |
| 388 | 2022-11-23 | 3,620,000 | 11,500 | 0.12 | 2,991,047,500 | 36,344,800 | 10.04 | 2022-11-21 |
| 389 | 2022-11-22 | 3,608,500 | -7,000 | 0.12 | 2,991,047,500 | 36,518,020 | 10.12 | 2022-11-18 |
| 390 | 2022-11-21 | 3,615,500 | 55,500 | 0.12 | 2,991,047,500 | 35,431,900 | 9.800 | 2022-11-17 |
| 391 | 2022-11-18 | 3,560,000 | 15,000 | 0.12 | 2,991,047,500 | 35,813,600 | 10.06 | 2022-11-16 |
| 392 | 2022-11-17 | 3,545,000 | 1,397,500 | 0.12 | 2,991,047,500 | 36,797,100 | 10.38 | 2022-11-15 |
| 393 | 2022-11-15 | 2,147,500 | 109,500 | 0.07 | 2,991,047,500 | 19,456,350 | 9.060 | 2022-11-11 |
| 394 | 2022-11-14 | 2,038,000 | 51,000 | 0.07 | 2,991,047,500 | 17,689,840 | 8.680 | 2022-11-10 |
| 395 | 2022-11-11 | 1,987,000 | -10,000 | 0.07 | 2,991,047,500 | 18,479,100 | 9.300 | 2022-11-09 |
| 396 | 2022-11-10 | 1,997,000 | -18,000 | 0.07 | 2,991,047,500 | 18,911,590 | 9.470 | 2022-11-08 |
| 397 | 2022-11-09 | 2,015,000 | -31,500 | 0.07 | 2,991,047,500 | 19,646,250 | 9.750 | 2022-11-07 |
| 398 | 2022-11-08 | 2,046,500 | -17,500 | 0.07 | 2,991,047,500 | 18,950,590 | 9.260 | 2022-11-04 |
| 399 | 2022-11-03 | 2,064,000 | 20,000 | 0.07 | 2,991,047,500 | 18,101,280 | 8.770 | 2022-11-01 |
| 400 | 2022-11-01 | 2,044,000 | 9,500 | 0.07 | 2,991,047,500 | 17,128,720 | 8.380 | 2022-10-28 |
| 401 | 2022-10-31 | 2,034,500 | 10,500 | 0.07 | 2,991,047,500 | 17,008,420 | 8.360 | 2022-10-27 |
| 402 | 2022-10-28 | 2,024,000 | 93,000 | 0.07 | 2,991,047,500 | 16,819,440 | 8.310 | 2022-10-26 |
| 403 | 2022-10-27 | 1,931,000 | 41,000 | 0.06 | 2,991,047,500 | 15,274,210 | 7.910 | 2022-10-25 |
| 404 | 2022-10-26 | 1,890,000 | -62,000 | 0.06 | 2,991,047,500 | 14,760,900 | 7.810 | 2022-10-24 |
| 405 | 2022-10-25 | 1,952,000 | -9,500 | 0.07 | 2,991,047,500 | 14,757,120 | 7.560 | 2022-10-21 |
| 406 | 2022-10-24 | 1,961,500 | 13,000 | 0.07 | 2,991,047,500 | 14,338,565 | 7.310 | 2022-10-20 |
| 407 | 2022-10-21 | 1,948,500 | 28,000 | 0.07 | 2,991,047,500 | 14,360,445 | 7.370 | 2022-10-19 |
| 408 | 2022-10-20 | 1,920,500 | 6,000 | 0.06 | 2,991,047,500 | 14,711,030 | 7.660 | 2022-10-18 |
| 409 | 2022-10-19 | 1,914,500 | 24,000 | 0.06 | 2,991,047,500 | 14,014,140 | 7.320 | 2022-10-17 |
| 410 | 2022-10-18 | 1,890,500 | 132,500 | 0.06 | 2,991,047,500 | 13,649,410 | 7.220 | 2022-10-14 |
| 411 | 2022-10-17 | 1,758,000 | 41,500 | 0.06 | 2,991,047,500 | 12,622,440 | 7.180 | 2022-10-13 |
| 412 | 2022-10-14 | 1,716,500 | -68,000 | 0.06 | 2,991,047,500 | 13,165,555 | 7.670 | 2022-10-12 |
| 413 | 2022-10-13 | 1,784,500 | 4,500 | 0.06 | 2,991,047,500 | 13,401,595 | 7.510 | 2022-10-11 |
| 414 | 2022-10-12 | 1,780,000 | -151,000 | 0.06 | 2,991,047,500 | 13,634,800 | 7.660 | 2022-10-10 |
| 415 | 2022-10-11 | 1,931,000 | 16,500 | 0.06 | 2,991,047,500 | 15,814,890 | 8.190 | 2022-10-07 |
| 416 | 2022-10-10 | 1,914,500 | 62,500 | 0.06 | 2,991,047,500 | 16,637,005 | 8.690 | 2022-10-06 |
| 417 | 2022-10-07 | 1,852,000 | -3,000 | 0.06 | 2,991,047,500 | 17,001,360 | 9.180 | 2022-10-05 |
| 418 | 2022-10-06 | 1,855,000 | 20,000 | 0.06 | 2,991,047,500 | 16,565,150 | 8.930 | 2022-10-03 |
| 419 | 2022-10-05 | 1,835,000 | 40,000 | 0.06 | 2,991,047,500 | 16,551,700 | 9.020 | 2022-09-30 |
| 420 | 2022-10-03 | 1,795,000 | 1,000 | 0.06 | 2,991,047,500 | 16,514,000 | 9.200 | 2022-09-29 |
| 421 | 2022-09-30 | 1,794,000 | 24,000 | 0.06 | 2,991,047,500 | 17,204,460 | 9.590 | 2022-09-28 |
| 422 | 2022-09-29 | 1,770,000 | -57,500 | 0.06 | 2,991,047,500 | 18,726,600 | 10.58 | 2022-09-27 |
| 423 | 2022-09-27 | 1,827,500 | -55,000 | 0.06 | 2,991,047,500 | 17,927,775 | 9.810 | 2022-09-23 |
| 424 | 2022-09-26 | 1,882,500 | 64,000 | 0.06 | 2,991,047,500 | 18,712,050 | 9.940 | 2022-09-22 |
| 425 | 2022-09-23 | 1,818,500 | 11,500 | 0.06 | 2,991,047,500 | 18,439,590 | 10.14 | 2022-09-21 |
| 426 | 2022-09-22 | 1,807,000 | -500 | 0.06 | 2,991,047,500 | 19,443,320 | 10.76 | 2022-09-20 |
| 427 | 2022-09-21 | 1,807,500 | -500 | 0.06 | 2,991,047,500 | 19,195,650 | 10.62 | 2022-09-19 |
| 428 | 2022-09-20 | 1,808,000 | -34,000 | 0.06 | 2,991,047,500 | 19,237,120 | 10.64 | 2022-09-16 |
| 429 | 2022-09-19 | 1,842,000 | 19,500 | 0.06 | 2,991,047,500 | 20,262,000 | 11.00 | 2022-09-15 |
| 430 | 2022-09-16 | 1,822,500 | 2,500 | 0.06 | 2,991,047,500 | 20,594,250 | 11.30 | 2022-09-14 |
| 431 | 2022-09-15 | 1,820,000 | -14,000 | 0.06 | 2,991,047,500 | 21,366,800 | 11.74 | 2022-09-13 |
| 432 | 2022-09-13 | 1,834,000 | 500 | 0.06 | 2,991,047,500 | 20,100,640 | 10.96 | 2022-09-08 |
| 433 | 2022-09-09 | 1,833,500 | -9,000 | 0.06 | 2,991,047,500 | 21,085,250 | 11.50 | 2022-09-07 |
| 434 | 2022-09-08 | 1,842,500 | 7,000 | 0.06 | 2,991,047,500 | 21,078,200 | 11.44 | 2022-09-06 |
| 435 | 2022-09-07 | 1,835,500 | 3,000 | 0.06 | 2,991,047,500 | 20,447,470 | 11.14 | 2022-09-05 |
| 436 | 2022-09-06 | 1,832,500 | 821,000 | 0.06 | 2,991,047,500 | 20,853,850 | 11.38 | 2022-09-02 |
| 437 | 2022-09-02 | 1,011,500 | 80,000 | 0.03 | 2,991,047,500 | 12,016,620 | 11.88 | 2022-08-31 |
| 438 | 2022-09-01 | 931,500 | 3,000 | 0.03 | 2,991,047,500 | 11,345,670 | 12.18 | 2022-08-30 |
| 439 | 2022-08-31 | 928,500 | -8,500 | 0.03 | 2,991,047,500 | 11,346,270 | 12.22 | 2022-08-29 |
| 440 | 2022-08-30 | 937,000 | -62,500 | 0.03 | 2,991,047,500 | 11,693,760 | 12.48 | 2022-08-26 |
| 441 | 2022-08-29 | 999,500 | -2,000 | 0.03 | 2,991,047,500 | 12,033,980 | 12.04 | 2022-08-25 |
| 442 | 2022-08-26 | 1,001,500 | -20,000 | 0.03 | 2,991,047,500 | 11,557,310 | 11.54 | 2022-08-24 |
| 443 | 2022-08-25 | 1,021,500 | -507,500 | 0.03 | 2,991,047,500 | 11,910,690 | 11.66 | 2022-08-23 |
| 444 | 2022-08-24 | 1,529,000 | 67,000 | 0.05 | 2,991,047,500 | 18,623,220 | 12.18 | 2022-08-22 |
| 445 | 2022-08-23 | 1,462,000 | -72,500 | 0.05 | 2,991,047,500 | 16,023,520 | 10.96 | 2022-08-19 |
| 446 | 2022-08-22 | 1,534,500 | -118,500 | 0.05 | 2,991,047,500 | 16,511,220 | 10.76 | 2022-08-18 |
| 447 | 2022-08-19 | 1,653,000 | -500 | 0.06 | 2,991,047,500 | 18,910,320 | 11.44 | 2022-08-17 |
| 448 | 2022-08-18 | 1,653,500 | 2,500 | 0.06 | 2,991,047,500 | 18,618,410 | 11.26 | 2022-08-16 |
| 449 | 2022-08-17 | 1,651,000 | -10,000 | 0.06 | 2,991,047,500 | 18,920,460 | 11.46 | 2022-08-15 |
| 450 | 2022-08-16 | 1,661,000 | 500 | 0.06 | 2,991,047,500 | 19,267,600 | 11.60 | 2022-08-12 |
| 451 | 2022-08-15 | 1,660,500 | 104,000 | 0.06 | 2,991,047,500 | 19,162,170 | 11.54 | 2022-08-11 |
| 452 | 2022-08-12 | 1,556,500 | -92,000 | 0.05 | 2,991,047,500 | 17,681,840 | 11.36 | 2022-08-10 |
| 453 | 2022-08-11 | 1,648,500 | 15,000 | 0.06 | 2,991,047,500 | 19,452,300 | 11.80 | 2022-08-09 |
| 454 | 2022-08-09 | 1,633,500 | -2,500 | 0.05 | 3,037,892,500 | 19,994,040 | 12.24 | 2022-08-05 |
| 455 | 2022-08-08 | 1,636,000 | -13,500 | 0.05 | 3,037,892,500 | 19,697,440 | 12.04 | 2022-08-04 |
| 456 | 2022-08-05 | 1,649,500 | 20,000 | 0.05 | 3,037,892,500 | 20,255,860 | 12.28 | 2022-08-03 |
| 457 | 2022-08-04 | 1,629,500 | 88,000 | 0.05 | 3,037,892,500 | 20,694,650 | 12.70 | 2022-08-02 |
| 458 | 2022-08-03 | 1,541,500 | -146,000 | 0.05 | 3,037,892,500 | 20,995,230 | 13.62 | 2022-08-01 |
| 459 | 2022-08-02 | 1,687,500 | 10,500 | 0.06 | 3,037,892,500 | 20,891,250 | 12.38 | 2022-07-29 |
| 460 | 2022-08-01 | 1,677,000 | 11,000 | 0.06 | 3,037,892,500 | 21,130,200 | 12.60 | 2022-07-28 |
| 461 | 2022-07-29 | 1,666,000 | 11,000 | 0.05 | 3,037,892,500 | 21,058,240 | 12.64 | 2022-07-27 |
| 462 | 2022-07-28 | 1,655,000 | 44,000 | 0.05 | 3,037,892,500 | 21,349,500 | 12.90 | 2022-07-26 |
| 463 | 2022-07-27 | 1,611,000 | -25,000 | 0.05 | 3,037,892,500 | 20,363,040 | 12.64 | 2022-07-25 |
| 464 | 2022-07-26 | 1,636,000 | 200,000 | 0.05 | 3,037,892,500 | 21,529,760 | 13.16 | 2022-07-22 |
| 465 | 2022-07-25 | 1,436,000 | -41,500 | 0.05 | 3,037,892,500 | 18,668,000 | 13.00 | 2022-07-21 |
| 466 | 2022-07-22 | 1,477,500 | -19,500 | 0.05 | 3,037,892,500 | 19,768,950 | 13.38 | 2022-07-20 |
| 467 | 2022-07-21 | 1,497,000 | -78,000 | 0.05 | 3,037,892,500 | 20,149,620 | 13.46 | 2022-07-19 |
| 468 | 2022-07-20 | 1,575,000 | 40,500 | 0.05 | 3,037,892,500 | 21,640,500 | 13.74 | 2022-07-18 |
| 469 | 2022-07-19 | 1,534,500 | 252,500 | 0.05 | 3,037,892,500 | 19,672,290 | 12.82 | 2022-07-15 |
| 470 | 2022-07-15 | 1,282,000 | -10,000 | 0.04 | 3,099,540,000 | 16,948,040 | 13.22 | 2022-07-13 |
| 471 | 2022-07-14 | 1,292,000 | -2,008,500 | 0.04 | 3,099,540,000 | 17,131,920 | 13.26 | 2022-07-12 |
| 472 | 2022-07-13 | 3,300,500 | -1,720,500 | 0.11 | 3,099,540,000 | 43,830,640 | 13.28 | 2022-07-11 |
| 473 | 2022-07-12 | 5,021,000 | 176,000 | 0.16 | 3,099,540,000 | 73,306,600 | 14.60 | 2022-07-08 |
| 474 | 2022-07-11 | 4,845,000 | 12,000 | 0.16 | 3,099,540,000 | 72,771,900 | 15.02 | 2022-07-07 |
| 475 | 2022-07-08 | 4,833,000 | 72,000 | 0.16 | 3,099,540,000 | 68,241,960 | 14.12 | 2022-07-06 |
| 476 | 2022-07-07 | 4,761,000 | -762,500 | 0.15 | 3,099,540,000 | 69,320,160 | 14.56 | 2022-07-05 |
| 477 | 2022-07-06 | 5,523,500 | -452,000 | 0.18 | 3,099,540,000 | 83,846,730 | 15.18 | 2022-07-04 |
| 478 | 2022-07-05 | 5,975,500 | -1,199,000 | 0.19 | 3,099,540,000 | 96,444,570 | 16.14 | 2022-06-30 |
| 479 | 2022-07-04 | 7,174,500 | -282,000 | 0.23 | 3,099,540,000 | 115,796,430 | 16.14 | 2022-06-29 |
| 480 | 2022-06-30 | 7,456,500 | -68,500 | 0.24 | 3,099,540,000 | 132,576,570 | 17.78 | 2022-06-28 |
| 481 | 2022-06-29 | 7,525,000 | 48,000 | 0.24 | 3,099,540,000 | 127,323,000 | 16.92 | 2022-06-27 |
| 482 | 2022-06-28 | 7,477,000 | 1,393,500 | 0.24 | 3,099,540,000 | 125,464,060 | 16.78 | 2022-06-24 |
| 483 | 2022-06-27 | 6,083,500 | 574,000 | 0.20 | 3,099,540,000 | 102,446,140 | 16.84 | 2022-06-23 |
| 484 | 2022-06-24 | 5,509,500 | -7,000 | 0.18 | 3,099,540,000 | 87,490,860 | 15.88 | 2022-06-22 |
| 485 | 2022-06-23 | 5,516,500 | 35,000 | 0.18 | 3,099,540,000 | 87,602,020 | 15.88 | 2022-06-21 |
| 486 | 2022-06-22 | 5,481,500 | 45,000 | 0.18 | 3,099,540,000 | 87,704,000 | 16.00 | 2022-06-20 |
| 487 | 2022-06-21 | 5,436,500 | 37,000 | 0.18 | 3,099,540,000 | 86,766,540 | 15.96 | 2022-06-17 |
| 488 | 2022-06-20 | 5,399,500 | 41,500 | 0.17 | 3,099,540,000 | 85,852,050 | 15.90 | 2022-06-16 |
| 489 | 2022-06-17 | 5,358,000 | 83,500 | 0.17 | 3,099,540,000 | 88,085,520 | 16.44 | 2022-06-15 |
| 490 | 2022-06-16 | 5,274,500 | 109,500 | 0.17 | 3,099,540,000 | 86,079,840 | 16.32 | 2022-06-14 |
| 491 | 2022-06-15 | 5,165,000 | -415,000 | 0.17 | 3,099,540,000 | 81,607,000 | 15.80 | 2022-06-13 |
| 492 | 2022-06-14 | 5,580,000 | -4,000 | 0.18 | 3,099,540,000 | 86,601,600 | 15.52 | 2022-06-10 |
| 493 | 2022-06-13 | 5,584,000 | -20,000 | 0.18 | 3,099,540,000 | 79,404,480 | 14.22 | 2022-06-09 |
| 494 | 2022-06-10 | 5,604,000 | 45,000 | 0.18 | 3,099,540,000 | 83,723,760 | 14.94 | 2022-06-08 |
| 495 | 2022-06-09 | 5,559,000 | 12,000 | 0.18 | 3,099,540,000 | 81,161,400 | 14.60 | 2022-06-07 |
| 496 | 2022-06-08 | 5,547,000 | 46,500 | 0.18 | 3,099,540,000 | 83,870,640 | 15.12 | 2022-06-06 |
| 497 | 2022-06-07 | 5,500,500 | -22,000 | 0.18 | 3,099,540,000 | 82,947,540 | 15.08 | 2022-06-02 |
| 498 | 2022-06-06 | 5,522,500 | 15,000 | 0.18 | 3,099,540,000 | 78,198,600 | 14.16 | 2022-06-01 |
| 499 | 2022-06-02 | 5,507,500 | 1,898,500 | 0.18 | 3,099,540,000 | 77,765,900 | 14.12 | 2022-05-31 |
| 500 | 2022-06-01 | 3,609,000 | 3,054,500 | 0.12 | 3,099,540,000 | 47,494,440 | 13.16 | 2022-05-30 |
| 501 | 2022-05-31 | 554,500 | 58,000 | 0.02 | 3,099,540,000 | 7,241,770 | 13.06 | 2022-05-27 |
| 502 | 2022-05-30 | 496,500 | 1,000 | 0.02 | 3,099,540,000 | 6,682,890 | 13.46 | 2022-05-26 |
| 503 | 2022-05-27 | 495,500 | -1,500 | 0.02 | 3,099,540,000 | 6,818,080 | 13.76 | 2022-05-25 |
| 504 | 2022-05-26 | 497,000 | -1,557,000 | 0.02 | 3,099,540,000 | 6,172,740 | 12.42 | 2022-05-24 |
| 505 | 2022-05-25 | 2,054,000 | 500 | 0.07 | 3,099,540,000 | 24,278,280 | 11.82 | 2022-05-23 |
| 506 | 2022-05-24 | 2,053,500 | -151,500 | 0.07 | 3,099,540,000 | 25,463,400 | 12.40 | 2022-05-20 |
| 507 | 2022-05-23 | 2,205,000 | 168,000 | 0.07 | 3,099,540,000 | 27,253,800 | 12.36 | 2022-05-19 |
| 508 | 2022-05-20 | 2,037,000 | -230,500 | 0.07 | 3,099,540,000 | 25,381,020 | 12.46 | 2022-05-18 |
| 509 | 2022-05-19 | 2,267,500 | 6,000 | 0.07 | 3,099,540,000 | 28,978,650 | 12.78 | 2022-05-17 |
| 510 | 2022-05-18 | 2,261,500 | -890,000 | 0.07 | 3,099,540,000 | 25,871,560 | 11.44 | 2022-05-16 |
| 511 | 2022-05-17 | 3,151,500 | 1,857,000 | 0.10 | 3,099,540,000 | 34,981,650 | 11.10 | 2022-05-13 |
| 512 | 2022-05-16 | 1,294,500 | 12,000 | 0.04 | 3,099,540,000 | 12,776,715 | 9.870 | 2022-05-12 |
| 513 | 2022-05-13 | 1,282,500 | 168,000 | 0.04 | 3,099,540,000 | 12,376,125 | 9.650 | 2022-05-11 |
| 514 | 2022-05-12 | 1,114,500 | 2,000 | 0.04 | 3,099,540,000 | 10,153,095 | 9.110 | 2022-05-10 |
| 515 | 2022-05-11 | 1,112,500 | 1,500 | 0.04 | 3,099,540,000 | 10,813,500 | 9.720 | 2022-05-06 |
| 516 | 2022-05-10 | 1,111,000 | 500 | 0.04 | 3,099,540,000 | 11,532,180 | 10.38 | 2022-05-05 |
| 517 | 2022-05-05 | 1,110,500 | 500 | 0.04 | 3,099,540,000 | 12,104,450 | 10.90 | 2022-05-03 |
| 518 | 2022-05-04 | 1,110,000 | -1,000 | 0.04 | 3,099,540,000 | 12,543,000 | 11.30 | 2022-04-29 |
| 519 | 2022-05-03 | 1,111,000 | 20,000 | 0.04 | 3,099,540,000 | 11,798,820 | 10.62 | 2022-04-28 |
| 520 | 2022-04-29 | 1,091,000 | -500 | 0.04 | 3,099,540,000 | 11,433,680 | 10.48 | 2022-04-27 |
| 521 | 2022-04-27 | 1,091,500 | 500 | 0.04 | 3,099,540,000 | 11,111,470 | 10.18 | 2022-04-25 |
| 522 | 2022-04-21 | 1,091,000 | -1,000 | 0.04 | 3,099,540,000 | 12,393,760 | 11.36 | 2022-04-19 |
| 523 | 2022-04-20 | 1,092,000 | 130,500 | 0.04 | 3,099,540,000 | 12,601,680 | 11.54 | 2022-04-14 |
| 524 | 2022-04-19 | 961,500 | -10,500 | 0.03 | 3,099,540,000 | 10,807,260 | 11.24 | 2022-04-13 |
| 525 | 2022-04-14 | 972,000 | 1,000 | 0.03 | 3,099,540,000 | 10,653,120 | 10.96 | 2022-04-12 |
| 526 | 2022-04-13 | 971,000 | 11,500 | 0.03 | 3,099,540,000 | 10,253,760 | 10.56 | 2022-04-11 |
| 527 | 2022-04-12 | 959,500 | 2,500 | 0.03 | 3,099,540,000 | 11,648,330 | 12.14 | 2022-04-08 |
| 528 | 2022-04-11 | 957,000 | -500 | 0.03 | 3,099,540,000 | 11,426,580 | 11.94 | 2022-04-07 |
| 529 | 2022-04-07 | 957,500 | 500 | 0.03 | 3,099,540,000 | 12,351,750 | 12.90 | 2022-04-04 |
| 530 | 2022-04-04 | 957,000 | 262,500 | 0.03 | 3,099,540,000 | 12,019,920 | 12.56 | 2022-03-31 |
| 531 | 2022-04-01 | 694,500 | -8,000 | 0.02 | 3,099,540,000 | 9,347,970 | 13.46 | 2022-03-30 |
| 532 | 2022-03-29 | 702,500 | 8,000 | 0.02 | 3,099,540,000 | 8,275,450 | 11.78 | 2022-03-25 |
| 533 | 2022-03-24 | 694,500 | -16,000 | 0.02 | 3,099,540,000 | 8,931,270 | 12.86 | 2022-03-22 |
| 534 | 2022-03-23 | 710,500 | 8,500 | 0.02 | 3,099,540,000 | 8,696,520 | 12.24 | 2022-03-21 |
| 535 | 2022-03-22 | 702,000 | 300,500 | 0.02 | 3,099,540,000 | 8,831,160 | 12.58 | 2022-03-18 |
| 536 | 2022-03-21 | 401,500 | 190,000 | 0.01 | 3,099,540,000 | 4,946,480 | 12.32 | 2022-03-17 |
| 537 | 2022-03-18 | 211,500 | -500 | 0.01 | 3,099,540,000 | 2,762,190 | 13.06 | 2022-03-16 |
| 538 | 2022-03-16 | 212,000 | 1,000 | 0.01 | 3,099,540,000 | 2,382,880 | 11.24 | 2022-03-14 |
| 539 | 2022-03-14 | 211,000 | -7,000 | 0.01 | 3,099,540,000 | 2,667,040 | 12.64 | 2022-03-10 |
| 540 | 2022-03-11 | 218,000 | 500 | 0.01 | 3,099,540,000 | 2,694,480 | 12.36 | 2022-03-09 |
| 541 | 2022-03-09 | 217,500 | -500 | 0.01 | 3,099,540,000 | 2,801,400 | 12.88 | 2022-03-07 |
| 542 | 2022-03-08 | 218,000 | -25,500 | 0.01 | 3,099,540,000 | 3,021,480 | 13.86 | 2022-03-04 |
| 543 | 2022-03-07 | 243,500 | -246,000 | 0.01 | 3,099,540,000 | 3,384,650 | 13.90 | 2022-03-03 |
| 544 | 2022-03-04 | 489,500 | -73,000 | 0.02 | 3,099,540,000 | 7,636,200 | 15.60 | 2022-03-02 |
| 545 | 2022-03-03 | 562,500 | 500 | 0.02 | 3,099,540,000 | 9,236,250 | 16.42 | 2022-03-01 |
| 546 | 2022-02-28 | 562,000 | -10,000 | 0.02 | 3,099,540,000 | 9,733,840 | 17.32 | 2022-02-24 |
| 547 | 2022-02-25 | 572,000 | -5,500 | 0.02 | 3,099,540,000 | 10,479,040 | 18.32 | 2022-02-23 |
| 548 | 2022-02-24 | 577,500 | 12,000 | 0.02 | 3,099,540,000 | 10,406,550 | 18.02 | 2022-02-22 |
| 549 | 2022-02-18 | 565,500 | -6,000 | 0.02 | 3,099,540,000 | 11,423,100 | 20.20 | 2022-02-16 |
| 550 | 2022-02-17 | 571,500 | 7,000 | 0.02 | 3,099,540,000 | 10,789,920 | 18.88 | 2022-02-15 |
| 551 | 2022-02-15 | 564,500 | 5,000 | 0.02 | 3,099,540,000 | 11,154,520 | 19.76 | 2022-02-11 |
| 552 | 2022-02-14 | 559,500 | 1,500 | 0.02 | 3,099,540,000 | 11,441,775 | 20.45 | 2022-02-10 |
| 553 | 2022-02-11 | 558,000 | -7,000 | 0.02 | 3,099,540,000 | 11,606,400 | 20.80 | 2022-02-09 |
| 554 | 2022-02-09 | 565,000 | -70,000 | 0.02 | 3,099,540,000 | 11,921,500 | 21.10 | 2022-02-07 |
| 555 | 2022-02-08 | 635,000 | -4,500 | 0.02 | 3,099,540,000 | 13,462,000 | 21.20 | 2022-02-04 |
| 556 | 2022-02-07 | 639,500 | -1,000 | 0.02 | 3,099,540,000 | 13,109,750 | 20.50 | 2022-01-28 |
| 557 | 2022-02-04 | 640,500 | 8,000 | 0.02 | 3,099,540,000 | 13,514,550 | 21.10 | 2022-01-27 |
| 558 | 2022-01-28 | 632,500 | -9,500 | 0.02 | 3,099,540,000 | 14,199,625 | 22.45 | 2022-01-26 |
| 559 | 2022-01-26 | 642,000 | -3,500 | 0.02 | 3,099,540,000 | 14,958,600 | 23.30 | 2022-01-24 |
| 560 | 2022-01-25 | 645,500 | -7,000 | 0.02 | 3,099,540,000 | 16,105,225 | 24.95 | 2022-01-21 |
| 561 | 2022-01-24 | 652,500 | -600,000 | 0.02 | 3,099,540,000 | 16,410,375 | 25.15 | 2022-01-20 |
| 562 | 2022-01-21 | 1,252,500 | 2,500 | 0.04 | 3,099,540,000 | 31,062,000 | 24.80 | 2022-01-19 |
| 563 | 2022-01-20 | 1,250,000 | -5,000 | 0.04 | 3,099,540,000 | 31,687,500 | 25.35 | 2022-01-18 |
| 564 | 2022-01-17 | 1,255,000 | 5,500 | 0.04 | 3,099,540,000 | 32,002,500 | 25.50 | 2022-01-13 |
| 565 | 2022-01-13 | 1,249,500 | -757,000 | 0.04 | 3,099,540,000 | 30,300,375 | 24.25 | 2022-01-11 |
| 566 | 2022-01-10 | 2,006,500 | 6,000 | 0.06 | 3,099,540,000 | 48,757,950 | 24.30 | 2022-01-06 |
| 567 | 2022-01-07 | 2,000,500 | 7,000 | 0.06 | 3,099,540,000 | 47,811,950 | 23.90 | 2022-01-05 |
| 568 | 2022-01-04 | 1,993,500 | -1,500 | 0.06 | 3,099,540,000 | 53,425,800 | 26.80 | 2021-12-30 |
| 569 | 2021-12-30 | 1,995,000 | -243,000 | 0.06 | 3,099,540,000 | 52,767,750 | 26.45 | 2021-12-28 |
| 570 | 2021-12-29 | 2,238,000 | 4,500 | 0.07 | 3,099,540,000 | 63,894,900 | 28.55 | 2021-12-23 |
| 571 | 2021-12-23 | 2,233,500 | -25,000 | 0.07 | 3,099,540,000 | 58,517,700 | 26.20 | 2021-12-21 |
| 572 | 2021-12-22 | 2,258,500 | -295,000 | 0.07 | 3,099,540,000 | 59,172,700 | 26.20 | 2021-12-20 |
| 573 | 2021-12-21 | 2,553,500 | 4,000 | 0.08 | 3,099,540,000 | 70,859,625 | 27.75 | 2021-12-17 |
| 574 | 2021-12-20 | 2,549,500 | -9,000 | 0.08 | 3,099,540,000 | 73,808,025 | 28.95 | 2021-12-16 |
| 575 | 2021-12-16 | 2,558,500 | 11,000 | 0.08 | 3,099,540,000 | 72,277,625 | 28.25 | 2021-12-14 |
| 576 | 2021-12-15 | 2,547,500 | 36,000 | 0.08 | 3,099,540,000 | 74,641,750 | 29.30 | 2021-12-13 |
| 577 | 2021-12-14 | 2,511,500 | 5,000 | 0.08 | 3,099,540,000 | 75,596,150 | 30.10 | 2021-12-10 |
| 578 | 2021-12-13 | 2,506,500 | 299,500 | 0.08 | 3,099,540,000 | 77,450,850 | 30.90 | 2021-12-09 |
| 579 | 2021-12-10 | 2,207,000 | 1,000 | 0.07 | 3,099,540,000 | 67,092,800 | 30.40 | 2021-12-08 |
| 580 | 2021-12-09 | 2,206,000 | 6,000 | 0.07 | 3,099,540,000 | 68,386,000 | 31.00 | 2021-12-07 |
| 581 | 2021-12-08 | 2,200,000 | 2,000 | 0.07 | 3,099,540,000 | 66,770,000 | 30.35 | 2021-12-06 |
| 582 | 2021-12-07 | 2,198,000 | 23,500 | 0.07 | 3,099,540,000 | 69,566,700 | 31.65 | 2021-12-03 |
| 583 | 2021-12-06 | 2,174,500 | 277,500 | 0.07 | 3,099,540,000 | 70,345,075 | 32.35 | 2021-12-02 |
| 584 | 2021-12-03 | 1,897,000 | 500 | 0.06 | 3,099,540,000 | 61,178,250 | 32.25 | 2021-12-01 |
| 585 | 2021-12-02 | 1,896,500 | 2,000 | 0.06 | 3,099,540,000 | 61,825,900 | 32.60 | 2021-11-30 |
| 586 | 2021-11-30 | 1,894,500 | 500 | 0.06 | 3,099,540,000 | 64,034,100 | 33.80 | 2021-11-26 |
| 587 | 2021-11-26 | 1,894,000 | 9,500 | 0.06 | 3,098,131,356 | 68,468,100 | 36.15 | 2021-11-24 |
| 588 | 2021-11-25 | 1,884,500 | 70,000 | 0.06 | 3,098,131,356 | 66,899,750 | 35.50 | 2021-11-23 |
| 589 | 2021-11-24 | 1,814,500 | 500 | 0.06 | 3,098,131,356 | 66,592,150 | 36.70 | 2021-11-22 |
| 590 | 2021-11-19 | 1,814,000 | 500 | 0.06 | 3,098,131,356 | 62,401,600 | 34.40 | 2021-11-17 |
| 591 | 2021-11-16 | 1,813,500 | -9,000 | 0.06 | 3,098,131,356 | 60,298,875 | 33.25 | 2021-11-12 |
| 592 | 2021-11-10 | 1,822,500 | -2,500 | 0.06 | 3,098,131,356 | 59,322,375 | 32.55 | 2021-11-08 |
| 593 | 2021-11-08 | 1,825,000 | 1,000 | 0.06 | 3,099,540,000 | 62,415,000 | 34.20 | 2021-11-04 |
| 594 | 2021-11-05 | 1,824,000 | -500 | 0.06 | 3,099,540,000 | 59,188,800 | 32.45 | 2021-11-03 |
| 595 | 2021-11-03 | 1,824,500 | -1,500 | 0.06 | 3,099,540,000 | 60,208,500 | 33.00 | 2021-11-01 |
| 596 | 2021-11-02 | 1,826,000 | -94,500 | 0.06 | 3,099,540,000 | 64,092,600 | 35.10 | 2021-10-29 |
| 597 | 2021-11-01 | 1,920,500 | -1,000 | 0.06 | 3,099,540,000 | 65,585,075 | 34.15 | 2021-10-28 |
| 598 | 2021-10-29 | 1,921,500 | 1,500 | 0.06 | 3,099,540,000 | 66,676,050 | 34.70 | 2021-10-27 |
| 599 | 2021-10-22 | 1,920,000 | -3,500 | 0.06 | 3,099,540,000 | 65,856,000 | 34.30 | 2021-10-20 |
| 600 | 2021-10-21 | 1,923,500 | -20,000 | 0.06 | 3,099,540,000 | 65,110,475 | 33.85 | 2021-10-19 |
| 601 | 2021-10-20 | 1,943,500 | 500 | 0.06 | 3,099,540,000 | 65,204,425 | 33.55 | 2021-10-18 |
| 602 | 2021-10-19 | 1,943,000 | -120,500 | 0.06 | 3,099,540,000 | 64,701,900 | 33.30 | 2021-10-15 |
| 603 | 2021-10-18 | 2,063,500 | -2,000 | 0.07 | 3,099,540,000 | 63,762,150 | 30.90 | 2021-10-12 |
| 604 | 2021-10-15 | 2,065,500 | 1,255,000 | 0.07 | 3,099,540,000 | 62,997,750 | 30.50 | 2021-10-11 |
| 605 | 2021-10-12 | 810,500 | 109,000 | 0.03 | 3,099,540,000 | 23,788,175 | 29.35 | 2021-10-08 |
| 606 | 2021-10-11 | 701,500 | 55,000 | 0.02 | 3,099,540,000 | 20,343,500 | 29.00 | 2021-10-07 |
| 607 | 2021-10-08 | 646,500 | 4,000 | 0.02 | 3,099,540,000 | 17,811,075 | 27.55 | 2021-10-06 |
| 608 | 2021-10-07 | 642,500 | -4,000 | 0.02 | 3,099,540,000 | 18,375,500 | 28.60 | 2021-10-05 |
| 609 | 2021-10-06 | 646,500 | 4,500 | 0.02 | 3,099,540,000 | 18,069,675 | 27.95 | 2021-10-04 |
| 610 | 2021-10-05 | 642,000 | -1,000 | 0.02 | 3,099,540,000 | 18,425,400 | 28.70 | 2021-09-30 |
| 611 | 2021-10-04 | 643,000 | 1,500 | 0.02 | 3,099,540,000 | 18,454,100 | 28.70 | 2021-09-29 |
| 612 | 2021-09-30 | 641,500 | 54,000 | 0.02 | 3,099,540,000 | 18,539,350 | 28.90 | 2021-09-28 |
| 613 | 2021-09-28 | 587,500 | 500 | 0.02 | 3,099,540,000 | 17,184,375 | 29.25 | 2021-09-24 |
| 614 | 2021-09-27 | 587,000 | 5,000 | 0.02 | 3,099,540,000 | 17,052,350 | 29.05 | 2021-09-23 |
| 615 | 2021-09-24 | 582,000 | -1,000 | 0.02 | 3,099,540,000 | 17,663,700 | 30.35 | 2021-09-21 |
| 616 | 2021-09-23 | 583,000 | -294,000 | 0.02 | 3,099,540,000 | 17,198,500 | 29.50 | 2021-09-20 |
| 617 | 2021-09-21 | 877,000 | -7,500 | 0.03 | 3,099,540,000 | 27,143,150 | 30.95 | 2021-09-17 |
| 618 | 2021-09-20 | 884,500 | -18,000 | 0.03 | 3,099,540,000 | 26,269,650 | 29.70 | 2021-09-16 |
| 619 | 2021-09-17 | 902,500 | -188,000 | 0.03 | 3,099,540,000 | 29,331,250 | 32.50 | 2021-09-15 |
| 620 | 2021-09-16 | 1,090,500 | -76,500 | 0.04 | 3,099,540,000 | 36,640,800 | 33.60 | 2021-09-14 |
| 621 | 2021-09-15 | 1,167,000 | -155,000 | 0.04 | 3,099,540,000 | 37,810,800 | 32.40 | 2021-09-13 |
| 622 | 2021-09-14 | 1,322,000 | -48,500 | 0.04 | 3,099,540,000 | 43,626,000 | 33.00 | 2021-09-10 |
| 623 | 2021-09-13 | 1,370,500 | -40,000 | 0.04 | 3,099,540,000 | 44,541,250 | 32.50 | 2021-09-09 |
| 624 | 2021-09-10 | 1,410,500 | -2,500 | 0.05 | 3,099,540,000 | 46,546,500 | 33.00 | 2021-09-08 |
| 625 | 2021-09-09 | 1,413,000 | 500 | 0.05 | 3,099,540,000 | 48,253,950 | 34.15 | 2021-09-07 |
| 626 | 2021-09-08 | 1,412,500 | -159,500 | 0.05 | 3,099,540,000 | 47,460,000 | 33.60 | 2021-09-06 |
| 627 | 2021-09-07 | 1,572,000 | -2,500 | 0.05 | 3,099,540,000 | 52,269,000 | 33.25 | 2021-09-03 |
| 628 | 2021-09-06 | 1,574,500 | -67,500 | 0.05 | 3,099,540,000 | 53,926,625 | 34.25 | 2021-09-02 |
| 629 | 2021-09-03 | 1,642,000 | -198,500 | 0.05 | 3,099,540,000 | 56,813,200 | 34.60 | 2021-09-01 |
| 630 | 2021-09-02 | 1,840,500 | -33,500 | 0.06 | 3,099,540,000 | 65,889,900 | 35.80 | 2021-08-31 |
| 631 | 2021-09-01 | 1,874,000 | -43,000 | 0.06 | 3,099,540,000 | 67,089,200 | 35.80 | 2021-08-30 |
| 632 | 2021-08-31 | 1,917,000 | -20,000 | 0.06 | 3,099,540,000 | 64,219,500 | 33.50 | 2021-08-27 |
| 633 | 2021-08-30 | 1,937,000 | -500 | 0.06 | 3,099,540,000 | 62,080,850 | 32.05 | 2021-08-26 |
| 634 | 2021-08-27 | 1,937,500 | -11,000 | 0.06 | 3,099,540,000 | 66,650,000 | 34.40 | 2021-08-25 |
| 635 | 2021-08-25 | 1,948,500 | 16,000 | 0.06 | 3,099,540,000 | 63,423,675 | 32.55 | 2021-08-23 |
| 636 | 2021-08-24 | 1,932,500 | 1,000 | 0.06 | 3,099,540,000 | 61,356,875 | 31.75 | 2021-08-20 |
| 637 | 2021-08-23 | 1,931,500 | 4,000 | 0.06 | 3,099,540,000 | 62,387,450 | 32.30 | 2021-08-19 |
| 638 | 2021-08-20 | 1,927,500 | -6,500 | 0.06 | 3,099,540,000 | 60,041,625 | 31.15 | 2021-08-18 |
| 639 | 2021-08-19 | 1,934,000 | 54,500 | 0.06 | 3,099,540,000 | 61,501,200 | 31.80 | 2021-08-17 |
| 640 | 2021-08-18 | 1,879,500 | 1,500 | 0.06 | 3,099,540,000 | 62,211,450 | 33.10 | 2021-08-16 |
| 641 | 2021-08-17 | 1,878,000 | 500 | 0.06 | 3,099,540,000 | 64,978,800 | 34.60 | 2021-08-13 |
| 642 | 2021-08-16 | 1,877,500 | -500 | 0.06 | 3,099,540,000 | 66,088,000 | 35.20 | 2021-08-12 |
| 643 | 2021-08-13 | 1,878,000 | 52,000 | 0.06 | 3,099,540,000 | 64,415,400 | 34.30 | 2021-08-11 |
| 644 | 2021-08-12 | 1,826,000 | 1,000 | 0.06 | 3,099,540,000 | 62,357,900 | 34.15 | 2021-08-10 |
| 645 | 2021-08-11 | 1,825,000 | -2,000 | 0.06 | 3,099,540,000 | 62,415,000 | 34.20 | 2021-08-09 |
| 646 | 2021-08-10 | 1,827,000 | -500 | 0.06 | 3,099,540,000 | 66,228,750 | 36.25 | 2021-08-06 |
| 647 | 2021-08-09 | 1,827,500 | -40,500 | 0.06 | 3,099,540,000 | 67,434,750 | 36.90 | 2021-08-05 |
| 648 | 2021-08-06 | 1,868,000 | -43,000 | 0.06 | 3,099,540,000 | 67,621,600 | 36.20 | 2021-08-04 |
| 649 | 2021-08-05 | 1,911,000 | -10,000 | 0.06 | 3,099,540,000 | 66,502,800 | 34.80 | 2021-08-03 |
| 650 | 2021-08-04 | 1,921,000 | -54,000 | 0.06 | 3,099,540,000 | 72,613,800 | 37.80 | 2021-08-02 |
| 651 | 2021-08-03 | 1,975,000 | 500 | 0.06 | 3,099,540,000 | 73,766,250 | 37.35 | 2021-07-30 |
| 652 | 2021-08-02 | 1,974,500 | -5,000 | 0.06 | 3,099,540,000 | 69,008,775 | 34.95 | 2021-07-29 |
| 653 | 2021-07-30 | 1,979,500 | -1,500 | 0.06 | 3,099,540,000 | 62,453,225 | 31.55 | 2021-07-28 |
| 654 | 2021-07-29 | 1,981,000 | 18,500 | 0.06 | 3,099,540,000 | 60,816,700 | 30.70 | 2021-07-27 |
| 655 | 2021-07-28 | 1,962,500 | -30,000 | 0.06 | 3,099,540,000 | 63,879,375 | 32.55 | 2021-07-26 |
| 656 | 2021-07-27 | 1,992,500 | -1,500 | 0.06 | 3,099,540,000 | 68,143,500 | 34.20 | 2021-07-23 |
| 657 | 2021-07-23 | 1,994,000 | -40,000 | 0.06 | 3,099,540,000 | 63,110,100 | 31.65 | 2021-07-21 |
| 658 | 2021-07-22 | 2,034,000 | -5,000 | 0.07 | 3,099,540,000 | 55,426,500 | 27.25 | 2021-07-20 |
| 659 | 2021-07-21 | 2,039,000 | -69,500 | 0.07 | 3,099,540,000 | 56,480,300 | 27.70 | 2021-07-19 |
| 660 | 2021-07-20 | 2,108,500 | -1,000 | 0.07 | 3,099,540,000 | 58,721,725 | 27.85 | 2021-07-16 |
| 661 | 2021-07-19 | 2,109,500 | 500 | 0.07 | 3,099,540,000 | 57,272,925 | 27.15 | 2021-07-15 |
| 662 | 2021-07-16 | 2,109,000 | -218,500 | 0.07 | 3,099,540,000 | 58,630,200 | 27.80 | 2021-07-14 |
| 663 | 2021-07-15 | 2,327,500 | 366,000 | 0.08 | 3,099,540,000 | 66,333,750 | 28.50 | 2021-07-13 |
| 664 | 2021-07-14 | 1,961,500 | 500 | 0.06 | 3,099,540,000 | 54,431,625 | 27.75 | 2021-07-12 |
| 665 | 2021-07-13 | 1,961,000 | -12,500 | 0.06 | 3,099,540,000 | 53,927,500 | 27.50 | 2021-07-09 |
| 666 | 2021-07-09 | 1,973,500 | -54,500 | 0.06 | 3,099,540,000 | 52,396,425 | 26.55 | 2021-07-07 |
| 667 | 2021-07-08 | 2,028,000 | -1,000 | 0.07 | 3,099,540,000 | 52,322,400 | 25.80 | 2021-07-06 |
| 668 | 2021-07-07 | 2,029,000 | -169,500 | 0.07 | 3,099,540,000 | 53,058,350 | 26.15 | 2021-07-05 |
| 669 | 2021-07-06 | 2,198,500 | 14,500 | 0.07 | 3,099,540,000 | 53,863,250 | 24.50 | 2021-07-02 |
| 670 | 2021-07-05 | 2,184,000 | 52,500 | 0.07 | 3,099,540,000 | 54,818,400 | 25.10 | 2021-06-30 |
| 671 | 2021-07-02 | 2,131,500 | -191,500 | 0.07 | 3,099,540,000 | 54,779,550 | 25.70 | 2021-06-29 |
| 672 | 2021-06-30 | 2,323,000 | 31,000 | 0.07 | 3,099,540,000 | 60,862,600 | 26.20 | 2021-06-28 |
| 673 | 2021-06-29 | 2,292,000 | 89,500 | 0.07 | 3,099,540,000 | 58,560,600 | 25.55 | 2021-06-25 |
| 674 | 2021-06-28 | 2,202,500 | 169,500 | 0.07 | 3,099,540,000 | 55,723,250 | 25.30 | 2021-06-24 |
| 675 | 2021-06-25 | 2,033,000 | -61,000 | 0.07 | 3,099,540,000 | 51,231,600 | 25.20 | 2021-06-23 |
| 676 | 2021-06-24 | 2,094,000 | 500 | 0.07 | 3,099,540,000 | 49,732,500 | 23.75 | 2021-06-22 |
| 677 | 2021-06-23 | 2,093,500 | 209,500 | 0.07 | 3,099,540,000 | 51,500,100 | 24.60 | 2021-06-21 |
| 678 | 2021-06-22 | 1,884,000 | 328,500 | 0.06 | 3,099,540,000 | 44,085,600 | 23.40 | 2021-06-18 |
| 679 | 2021-06-17 | 1,555,500 | -500 | 0.05 | 3,099,540,000 | 37,487,550 | 24.10 | 2021-06-15 |
| 680 | 2021-06-16 | 1,556,000 | -30,000 | 0.05 | 3,099,540,000 | 38,122,000 | 24.50 | 2021-06-11 |
| 681 | 2021-06-15 | 1,586,000 | 10,000 | 0.05 | 3,099,540,000 | 37,191,700 | 23.45 | 2021-06-10 |
| 682 | 2021-06-11 | 1,576,000 | -105,000 | 0.05 | 3,099,540,000 | 37,114,800 | 23.55 | 2021-06-09 |
| 683 | 2021-06-10 | 1,681,000 | -47,500 | 0.05 | 3,099,540,000 | 39,503,500 | 23.50 | 2021-06-08 |
| 684 | 2021-06-09 | 1,728,500 | -72,500 | 0.06 | 3,099,540,000 | 40,014,775 | 23.15 | 2021-06-07 |
| 685 | 2021-06-08 | 1,801,000 | -53,500 | 0.06 | 3,099,540,000 | 41,783,200 | 23.20 | 2021-06-04 |
| 686 | 2021-06-03 | 1,854,500 | -12,000 | 0.06 | 3,099,540,000 | 41,540,800 | 22.40 | 2021-06-01 |
| 687 | 2021-06-02 | 1,866,500 | -136,500 | 0.06 | 3,099,540,000 | 40,503,050 | 21.70 | 2021-05-31 |
| 688 | 2021-06-01 | 2,003,000 | -54,000 | 0.06 | 3,099,540,000 | 43,164,650 | 21.55 | 2021-05-28 |
| 689 | 2021-05-31 | 2,057,000 | 49,500 | 0.07 | 3,099,540,000 | 45,151,150 | 21.95 | 2021-05-27 |
| 690 | 2021-05-28 | 2,007,500 | -9,500 | 0.06 | 3,099,540,000 | 43,663,125 | 21.75 | 2021-05-26 |
| 691 | 2021-05-27 | 2,017,000 | -36,000 | 0.07 | 3,099,540,000 | 41,651,050 | 20.65 | 2021-05-25 |
| 692 | 2021-05-25 | 2,053,000 | 500 | 0.07 | 3,099,540,000 | 41,060,000 | 20.00 | 2021-05-21 |
| 693 | 2021-05-24 | 2,052,500 | -19,000 | 0.07 | 3,099,540,000 | 41,768,375 | 20.35 | 2021-05-20 |
| 694 | 2021-05-20 | 2,071,500 | -7,000 | 0.07 | 3,099,540,000 | 39,317,070 | 18.98 | 2021-05-17 |
| 695 | 2021-05-18 | 2,078,500 | 4,000 | 0.07 | 3,099,540,000 | 36,747,880 | 17.68 | 2021-05-14 |
| 696 | 2021-05-17 | 2,074,500 | 500 | 0.07 | 3,099,540,000 | 37,050,570 | 17.86 | 2021-05-13 |
| 697 | 2021-05-14 | 2,074,000 | -3,000 | 0.07 | 3,099,540,000 | 38,659,360 | 18.64 | 2021-05-12 |
| 698 | 2021-05-13 | 2,077,000 | 9,000 | 0.07 | 3,099,540,000 | 37,842,940 | 18.22 | 2021-05-11 |
| 699 | 2021-05-12 | 2,068,000 | 8,000 | 0.07 | 3,099,540,000 | 39,664,240 | 19.18 | 2021-05-10 |
| 700 | 2021-05-11 | 2,060,000 | -3,500 | 0.07 | 3,099,540,000 | 39,552,000 | 19.20 | 2021-05-07 |
| 701 | 2021-05-10 | 2,063,500 | 41,500 | 0.07 | 3,099,540,000 | 41,889,050 | 20.30 | 2021-05-06 |
| 702 | 2021-05-07 | 2,022,000 | 3,500 | 0.07 | 3,099,540,000 | 40,541,100 | 20.05 | 2021-05-05 |
| 703 | 2021-05-06 | 2,018,500 | -20,500 | 0.07 | 3,099,540,000 | 39,804,820 | 19.72 | 2021-05-04 |
| 704 | 2021-05-05 | 2,039,000 | 68,000 | 0.07 | 3,099,540,000 | 38,863,340 | 19.06 | 2021-05-03 |
| 705 | 2021-05-04 | 1,971,000 | 9,000 | 0.06 | 3,099,540,000 | 37,882,620 | 19.22 | 2021-04-30 |
| 706 | 2021-05-03 | 1,962,000 | 1,500 | 0.06 | 3,099,540,000 | 39,730,500 | 20.25 | 2021-04-29 |
| 707 | 2021-04-30 | 1,960,500 | 22,000 | 0.06 | 3,099,540,000 | 39,602,100 | 20.20 | 2021-04-28 |
| 708 | 2021-04-29 | 1,938,500 | -28,000 | 0.06 | 3,099,540,000 | 40,223,875 | 20.75 | 2021-04-27 |
| 709 | 2021-04-28 | 1,966,500 | 129,500 | 0.06 | 3,099,540,000 | 39,919,950 | 20.30 | 2021-04-26 |
| 710 | 2021-04-27 | 1,837,000 | -16,500 | 0.06 | 3,099,540,000 | 40,230,300 | 21.90 | 2021-04-23 |
| 711 | 2021-04-26 | 1,853,500 | -620,000 | 0.06 | 3,099,540,000 | 39,572,225 | 21.35 | 2021-04-22 |
| 712 | 2021-04-23 | 2,473,500 | 1,000 | 0.08 | 3,099,540,000 | 60,477,075 | 24.45 | 2021-04-21 |
| 713 | 2021-04-22 | 2,472,500 | 29,000 | 0.08 | 3,099,540,000 | 63,048,750 | 25.50 | 2021-04-20 |
| 714 | 2021-04-21 | 2,443,500 | -119,500 | 0.08 | 3,099,540,000 | 63,408,825 | 25.95 | 2021-04-19 |
| 715 | 2021-04-20 | 2,563,000 | -10,500 | 0.08 | 3,099,540,000 | 62,793,500 | 24.50 | 2021-04-16 |
| 716 | 2021-04-19 | 2,573,500 | -1,000 | 0.08 | 3,099,540,000 | 60,605,925 | 23.55 | 2021-04-15 |
| 717 | 2021-04-16 | 2,574,500 | 4,000 | 0.08 | 3,099,540,000 | 60,114,575 | 23.35 | 2021-04-14 |
| 718 | 2021-04-15 | 2,570,500 | -500 | 0.08 | 3,099,540,000 | 57,579,200 | 22.40 | 2021-04-13 |
| 719 | 2021-04-14 | 2,571,000 | 11,500 | 0.08 | 3,099,540,000 | 57,333,300 | 22.30 | 2021-04-12 |
| 720 | 2021-04-13 | 2,559,500 | 3,500 | 0.08 | 3,099,540,000 | 61,172,050 | 23.90 | 2021-04-09 |
| 721 | 2021-04-12 | 2,556,000 | -70,500 | 0.08 | 3,099,540,000 | 61,471,800 | 24.05 | 2021-04-08 |
| 722 | 2021-04-08 | 2,626,500 | -13,000 | 0.08 | 3,099,540,000 | 62,642,025 | 23.85 | 2021-04-01 |
| 723 | 2021-04-07 | 2,639,500 | 31,500 | 0.09 | 3,099,540,000 | 56,881,225 | 21.55 | 2021-03-31 |
| 724 | 2021-04-01 | 2,608,000 | 4,000 | 0.08 | 3,099,540,000 | 57,636,800 | 22.10 | 2021-03-30 |
| 725 | 2021-03-31 | 2,604,000 | 4,000 | 0.08 | 3,099,540,000 | 54,684,000 | 21.00 | 2021-03-29 |
| 726 | 2021-03-30 | 2,600,000 | 223,000 | 0.08 | 3,099,540,000 | 56,940,000 | 21.90 | 2021-03-26 |
| 727 | 2021-03-29 | 2,377,000 | 20,000 | 0.08 | 3,099,540,000 | 47,159,680 | 19.84 | 2021-03-25 |
| 728 | 2021-03-26 | 2,357,000 | 5,500 | 0.08 | 3,099,540,000 | 44,641,580 | 18.94 | 2021-03-24 |
| 729 | 2021-03-25 | 2,351,500 | 17,000 | 0.08 | 3,099,540,000 | 48,676,050 | 20.70 | 2021-03-23 |
| 730 | 2021-03-24 | 2,334,500 | 57,000 | 0.08 | 3,099,540,000 | 50,775,375 | 21.75 | 2021-03-22 |
| 731 | 2021-03-23 | 2,277,500 | 6,000 | 0.07 | 3,099,540,000 | 48,510,750 | 21.30 | 2021-03-19 |
| 732 | 2021-03-22 | 2,271,500 | -160,000 | 0.07 | 3,099,540,000 | 51,335,900 | 22.60 | 2021-03-18 |
| 733 | 2021-03-19 | 2,431,500 | -146,500 | 0.08 | 3,099,540,000 | 54,222,450 | 22.30 | 2021-03-17 |
| 734 | 2021-03-18 | 2,578,000 | -71,000 | 0.08 | 3,099,540,000 | 57,102,700 | 22.15 | 2021-03-16 |
| 735 | 2021-03-17 | 2,649,000 | 6,500 | 0.09 | 3,099,540,000 | 56,423,700 | 21.30 | 2021-03-15 |
| 736 | 2021-03-16 | 2,642,500 | -87,000 | 0.09 | 3,099,540,000 | 57,738,625 | 21.85 | 2021-03-12 |
| 737 | 2021-03-15 | 2,729,500 | -3,000 | 0.09 | 3,099,540,000 | 61,413,750 | 22.50 | 2021-03-11 |
| 738 | 2021-03-11 | 2,732,500 | 18,000 | 0.09 | 3,099,540,000 | 56,562,750 | 20.70 | 2021-03-09 |
| 739 | 2021-03-10 | 2,714,500 | 119,500 | 0.09 | 3,099,540,000 | 53,584,230 | 19.74 | 2021-03-08 |
| 740 | 2021-03-09 | 2,595,000 | 50,500 | 0.08 | 3,099,540,000 | 57,090,000 | 22.00 | 2021-03-05 |
| 741 | 2021-03-08 | 2,544,500 | -118,000 | 0.08 | 3,099,540,000 | 53,307,275 | 20.95 | 2021-03-04 |
| 742 | 2021-03-05 | 2,662,500 | 371,000 | 0.09 | 3,099,540,000 | 61,237,500 | 23.00 | 2021-03-03 |
| 743 | 2021-03-04 | 2,291,500 | -29,000 | 0.07 | 3,099,540,000 | 50,985,875 | 22.25 | 2021-03-02 |
| 744 | 2021-03-03 | 2,320,500 | -8,000 | 0.07 | 3,099,540,000 | 53,371,500 | 23.00 | 2021-03-01 |
| 745 | 2021-03-02 | 2,328,500 | 17,500 | 0.08 | 3,099,540,000 | 52,507,675 | 22.55 | 2021-02-26 |
| 746 | 2021-03-01 | 2,311,000 | 5,000 | 0.07 | 3,099,540,000 | 52,806,350 | 22.85 | 2021-02-25 |
| 747 | 2021-02-25 | 2,306,000 | -588,000 | 0.07 | 3,099,540,000 | 54,306,300 | 23.55 | 2021-02-23 |
| 748 | 2021-02-24 | 2,894,000 | -194,000 | 0.09 | 3,099,540,000 | 71,915,900 | 24.85 | 2021-02-22 |
| 749 | 2021-02-23 | 3,088,000 | -311,000 | 0.10 | 3,099,540,000 | 83,839,200 | 27.15 | 2021-02-19 |
| 750 | 2021-02-22 | 3,399,000 | -108,000 | 0.11 | 3,099,540,000 | 90,583,350 | 26.65 | 2021-02-18 |
| 751 | 2021-02-19 | 3,507,000 | -163,000 | 0.11 | 3,099,540,000 | 99,248,100 | 28.30 | 2021-02-17 |
| 752 | 2021-02-18 | 3,670,000 | -203,500 | 0.12 | 3,099,540,000 | 104,411,500 | 28.45 | 2021-02-16 |
| 753 | 2021-02-17 | 3,873,500 | -4,500 | 0.12 | 3,099,540,000 | 106,908,600 | 27.60 | 2021-02-10 |
| 754 | 2021-02-16 | 3,878,000 | -148,500 | 0.13 | 3,099,540,000 | 100,828,000 | 26.00 | 2021-02-09 |
| 755 | 2021-02-10 | 4,026,500 | -6,500 | 0.13 | 3,099,540,000 | 102,675,750 | 25.50 | 2021-02-08 |
| 756 | 2021-02-09 | 4,033,000 | -1,500 | 0.13 | 3,099,540,000 | 93,767,250 | 23.25 | 2021-02-05 |
| 757 | 2021-02-08 | 4,034,500 | -65,000 | 0.13 | 3,099,540,000 | 97,634,900 | 24.20 | 2021-02-04 |
| 758 | 2021-02-05 | 4,099,500 | 26,000 | 0.13 | 3,099,540,000 | 103,922,325 | 25.35 | 2021-02-03 |
| 759 | 2021-02-03 | 4,073,500 | -1,000 | 0.13 | 3,099,540,000 | 100,004,425 | 24.55 | 2021-02-01 |
| 760 | 2021-02-02 | 4,074,500 | 42,500 | 0.13 | 3,099,540,000 | 99,010,350 | 24.30 | 2021-01-29 |
| 761 | 2021-02-01 | 4,032,000 | 6,500 | 0.13 | 3,099,540,000 | 102,211,200 | 25.35 | 2021-01-28 |
| 762 | 2021-01-29 | 4,025,500 | 1,500 | 0.13 | 3,099,540,000 | 105,870,650 | 26.30 | 2021-01-27 |
| 763 | 2021-01-28 | 4,024,000 | -63,000 | 0.13 | 3,099,540,000 | 112,873,200 | 28.05 | 2021-01-26 |
| 764 | 2021-01-27 | 4,087,000 | 244,000 | 0.13 | 3,099,540,000 | 115,662,100 | 28.30 | 2021-01-25 |
| 765 | 2021-01-26 | 3,843,000 | -423,500 | 0.12 | 3,099,540,000 | 100,494,450 | 26.15 | 2021-01-22 |
| 766 | 2021-01-25 | 4,266,500 | 110,000 | 0.14 | 3,099,540,000 | 113,488,900 | 26.60 | 2021-01-21 |
| 767 | 2021-01-22 | 4,156,500 | -329,500 | 0.13 | 3,099,540,000 | 116,797,650 | 28.10 | 2021-01-20 |
| 768 | 2021-01-21 | 4,486,000 | -127,500 | 0.14 | 3,099,540,000 | 122,019,200 | 27.20 | 2021-01-19 |
| 769 | 2021-01-20 | 4,613,500 | 154,500 | 0.15 | 3,099,540,000 | 128,485,975 | 27.85 | 2021-01-18 |
| 770 | 2021-01-19 | 4,459,000 | 19,000 | 0.14 | 3,099,540,000 | 115,042,200 | 25.80 | 2021-01-15 |
| 771 | 2021-01-18 | 4,440,000 | 71,500 | 0.14 | 3,099,540,000 | 118,992,000 | 26.80 | 2021-01-14 |
| 772 | 2021-01-15 | 4,368,500 | 23,500 | 0.14 | 3,099,540,000 | 124,939,100 | 28.60 | 2021-01-13 |
| 773 | 2021-01-13 | 4,345,000 | 3,500 | 0.14 | 3,099,540,000 | 132,957,000 | 30.60 | 2021-01-11 |
| 774 | 2021-01-12 | 4,341,500 | -531,000 | 0.14 | 3,099,540,000 | 128,291,325 | 29.55 | 2021-01-08 |
| 775 | 2021-01-11 | 4,872,500 | -95,000 | 0.16 | 3,099,540,000 | 137,160,875 | 28.15 | 2021-01-07 |
| 776 | 2021-01-08 | 4,967,500 | -95,000 | 0.16 | 3,099,540,000 | 127,664,750 | 25.70 | 2021-01-06 |
| 777 | 2021-01-07 | 5,062,500 | 441,500 | 0.16 | 3,099,540,000 | 127,321,875 | 25.15 | 2021-01-05 |
| 778 | 2021-01-06 | 4,621,000 | -79,000 | 0.15 | 3,099,540,000 | 124,304,900 | 26.90 | 2021-01-04 |
| 779 | 2021-01-05 | 4,700,000 | 7,000 | 0.15 | 3,099,540,000 | 120,790,000 | 25.70 | 2020-12-30 |
| 780 | 2021-01-04 | 4,693,000 | 10,000 | 0.15 | 3,099,540,000 | 110,285,500 | 23.50 | 2020-12-29 |
| 781 | 2020-12-30 | 4,683,000 | 11,500 | 0.15 | 3,099,540,000 | 113,094,450 | 24.15 | 2020-12-28 |
| 782 | 2020-12-29 | 4,671,500 | -135,500 | 0.15 | 3,099,540,000 | 105,342,325 | 22.55 | 2020-12-23 |
| 783 | 2020-12-28 | 4,807,000 | 151,000 | 0.16 | 3,099,540,000 | 96,380,350 | 20.05 | 2020-12-22 |
| 784 | 2020-12-23 | 4,656,000 | 1,000 | 0.15 | 3,099,540,000 | 92,747,520 | 19.92 | 2020-12-21 |
| 785 | 2020-12-22 | 4,655,000 | 21,500 | 0.15 | 3,099,540,000 | 85,838,200 | 18.44 | 2020-12-18 |
| 786 | 2020-12-18 | 4,633,500 | 102,000 | 0.15 | 3,099,540,000 | 79,788,870 | 17.22 | 2020-12-16 |
| 787 | 2020-12-17 | 4,531,500 | 12,000 | 0.15 | 3,099,540,000 | 75,041,640 | 16.56 | 2020-12-15 |
| 788 | 2020-12-16 | 4,519,500 | 28,000 | 0.15 | 3,099,540,000 | 73,577,460 | 16.28 | 2020-12-14 |
| 789 | 2020-12-15 | 4,491,500 | 8,000 | 0.14 | 3,099,540,000 | 67,641,990 | 15.06 | 2020-12-11 |
| 790 | 2020-12-14 | 4,483,500 | 25,000 | 0.14 | 3,099,540,000 | 67,611,180 | 15.08 | 2020-12-10 |
| 791 | 2020-12-11 | 4,458,500 | 38,500 | 0.14 | 3,099,540,000 | 68,215,050 | 15.30 | 2020-12-09 |
| 792 | 2020-12-10 | 4,420,000 | -44,500 | 0.14 | 3,099,540,000 | 69,217,200 | 15.66 | 2020-12-08 |
| 793 | 2020-12-09 | 4,464,500 | -16,000 | 0.14 | 3,099,540,000 | 62,592,290 | 14.02 | 2020-12-07 |
| 794 | 2020-12-08 | 4,480,500 | 428,000 | 0.14 | 3,099,540,000 | 64,160,760 | 14.32 | 2020-12-04 |
| 795 | 2020-12-07 | 4,052,500 | 151,500 | 0.13 | 3,099,540,000 | 58,112,850 | 14.34 | 2020-12-03 |
| 796 | 2020-12-04 | 3,901,000 | 496,000 | 0.13 | 3,099,540,000 | 59,061,140 | 15.14 | 2020-12-02 |
| 797 | 2020-12-03 | 3,405,000 | -116,000 | 0.11 | 3,099,540,000 | 53,662,800 | 15.76 | 2020-12-01 |
| 798 | 2020-12-02 | 3,521,000 | -40,000 | 0.11 | 3,099,540,000 | 55,279,700 | 15.70 | 2020-11-30 |
| 799 | 2020-11-30 | 3,561,000 | -15,000 | 0.11 | 3,099,540,000 | 56,833,560 | 15.96 | 2020-11-26 |
| 800 | 2020-11-27 | 3,576,000 | -125,000 | 0.12 | 3,099,540,000 | 58,288,800 | 16.30 | 2020-11-25 |
| 801 | 2020-11-26 | 3,701,000 | -18,500 | 0.12 | 3,099,540,000 | 59,660,120 | 16.12 | 2020-11-24 |
| 802 | 2020-11-25 | 3,719,500 | -99,500 | 0.12 | 3,099,540,000 | 60,181,510 | 16.18 | 2020-11-23 |
| 803 | 2020-11-24 | 3,819,000 | -120,000 | 0.12 | 3,099,540,000 | 58,048,800 | 15.20 | 2020-11-20 |
| 804 | 2020-11-23 | 3,939,000 | -55,000 | 0.13 | 3,099,540,000 | 54,673,320 | 13.88 | 2020-11-19 |
| 805 | 2020-11-20 | 3,994,000 | -91,000 | 0.13 | 3,099,540,000 | 54,398,280 | 13.62 | 2020-11-18 |
| 806 | 2020-11-19 | 4,085,000 | -5,000 | 0.13 | 3,099,540,000 | 53,922,000 | 13.20 | 2020-11-17 |
| 807 | 2020-11-18 | 4,090,000 | -500 | 0.13 | 3,099,540,000 | 53,497,200 | 13.08 | 2020-11-16 |
| 808 | 2020-11-17 | 4,090,500 | -44,000 | 0.13 | 3,099,540,000 | 54,649,080 | 13.36 | 2020-11-13 |
| 809 | 2020-11-16 | 4,134,500 | 30,000 | 0.13 | 3,099,540,000 | 53,583,120 | 12.96 | 2020-11-12 |
| 810 | 2020-11-13 | 4,104,500 | 243,000 | 0.13 | 3,099,540,000 | 49,254,000 | 12.00 | 2020-11-11 |
| 811 | 2020-11-12 | 3,861,500 | -11,000 | 0.12 | 3,099,540,000 | 52,130,250 | 13.50 | 2020-11-10 |
| 812 | 2020-11-11 | 3,872,500 | -79,000 | 0.12 | 3,099,540,000 | 52,898,350 | 13.66 | 2020-11-09 |
| 813 | 2020-11-10 | 3,951,500 | -88,000 | 0.13 | 3,099,540,000 | 53,977,490 | 13.66 | 2020-11-06 |
| 814 | 2020-11-09 | 4,039,500 | 192,500 | 0.13 | 3,099,540,000 | 56,714,580 | 14.04 | 2020-11-05 |
| 815 | 2020-11-06 | 3,847,000 | 40,000 | 0.12 | 3,099,540,000 | 53,550,240 | 13.92 | 2020-11-04 |
| 816 | 2020-11-05 | 3,807,000 | -9,500 | 0.12 | 3,099,540,000 | 53,907,120 | 14.16 | 2020-11-03 |
| 817 | 2020-11-04 | 3,816,500 | 87,000 | 0.12 | 3,099,540,000 | 50,454,130 | 13.22 | 2020-11-02 |
| 818 | 2020-11-03 | 3,729,500 | -3,000 | 0.12 | 3,099,540,000 | 46,767,930 | 12.54 | 2020-10-30 |
| 819 | 2020-11-02 | 3,732,500 | 1,500 | 0.12 | 3,099,540,000 | 47,999,950 | 12.86 | 2020-10-29 |
| 820 | 2020-10-30 | 3,731,000 | 28,500 | 0.12 | 3,099,540,000 | 48,129,900 | 12.90 | 2020-10-28 |
| 821 | 2020-10-29 | 3,702,500 | -97,500 | 0.12 | 3,099,540,000 | 46,651,500 | 12.60 | 2020-10-27 |
| 822 | 2020-10-28 | 3,800,000 | 16,000 | 0.12 | 3,099,540,000 | 49,780,000 | 13.10 | 2020-10-23 |
| 823 | 2020-10-27 | 3,784,000 | -14,000 | 0.12 | 3,099,540,000 | 49,948,800 | 13.20 | 2020-10-22 |
| 824 | 2020-10-23 | 3,798,000 | 113,500 | 0.12 | 3,099,540,000 | 50,969,160 | 13.42 | 2020-10-21 |
| 825 | 2020-10-22 | 3,684,500 | 5,000 | 0.12 | 3,099,540,000 | 50,846,100 | 13.80 | 2020-10-20 |
| 826 | 2020-10-20 | 3,679,500 | -11,500 | 0.12 | 3,099,540,000 | 47,171,190 | 12.82 | 2020-10-16 |
| 827 | 2020-10-19 | 3,691,000 | 10,500 | 0.12 | 3,099,540,000 | 45,842,220 | 12.42 | 2020-10-15 |
| 828 | 2020-10-16 | 3,680,500 | -61,000 | 0.12 | 3,099,540,000 | 46,963,180 | 12.76 | 2020-10-14 |
| 829 | 2020-10-15 | 3,741,500 | -7,000 | 0.12 | 3,099,540,000 | 43,326,570 | 11.58 | 2020-10-12 |
| 830 | 2020-10-14 | 3,748,500 | 40,000 | 0.12 | 3,099,540,000 | 41,233,500 | 11.00 | 2020-10-09 |
| 831 | 2020-10-12 | 3,708,500 | -36,000 | 0.12 | 3,099,540,000 | 41,461,030 | 11.18 | 2020-10-08 |
| 832 | 2020-10-09 | 3,744,500 | -30,000 | 0.12 | 3,099,540,000 | 39,691,700 | 10.60 | 2020-10-07 |
| 833 | 2020-10-08 | 3,774,500 | -50,000 | 0.12 | 3,099,540,000 | 40,236,170 | 10.66 | 2020-10-06 |
| 834 | 2020-10-07 | 3,824,500 | -2,000 | 0.12 | 3,099,540,000 | 37,441,855 | 9.790 | 2020-10-05 |
| 835 | 2020-09-30 | 3,826,500 | 100,000 | 0.12 | 3,099,540,000 | 36,734,400 | 9.600 | 2020-09-28 |
| 836 | 2020-09-29 | 3,726,500 | 239,000 | 0.12 | 3,099,540,000 | 33,836,620 | 9.080 | 2020-09-25 |
| 837 | 2020-09-28 | 3,487,500 | 87,500 | 0.11 | 3,099,540,000 | 31,840,875 | 9.130 | 2020-09-24 |
| 838 | 2020-09-25 | 3,400,000 | 61,500 | 0.11 | 3,099,540,000 | 32,334,000 | 9.510 | 2020-09-23 |
| 839 | 2020-09-24 | 3,338,500 | -140,000 | 0.11 | 3,099,540,000 | 31,615,595 | 9.470 | 2020-09-22 |
| 840 | 2020-09-22 | 3,478,500 | -50,000 | 0.11 | 3,099,540,000 | 36,106,830 | 10.38 | 2020-09-18 |
| 841 | 2020-09-21 | 3,528,500 | 541,500 | 0.11 | 3,099,540,000 | 36,343,550 | 10.30 | 2020-09-17 |
| 842 | 2020-09-18 | 2,987,000 | -7,000 | 0.10 | 3,099,540,000 | 30,228,440 | 10.12 | 2020-09-16 |
| 843 | 2020-09-16 | 2,994,000 | 3,000 | 0.10 | 3,099,540,000 | 28,622,640 | 9.560 | 2020-09-14 |
| 844 | 2020-09-15 | 2,991,000 | -1,000 | 0.10 | 3,099,540,000 | 28,354,680 | 9.480 | 2020-09-11 |
| 845 | 2020-09-11 | 2,992,000 | -12,000 | 0.10 | 3,099,540,000 | 27,735,840 | 9.270 | 2020-09-09 |
| 846 | 2020-09-10 | 3,004,000 | 222,000 | 0.10 | 3,099,540,000 | 28,237,600 | 9.400 | 2020-09-08 |
| 847 | 2020-09-09 | 2,782,000 | 862,500 | 0.09 | 3,099,540,000 | 26,373,360 | 9.480 | 2020-09-07 |
| 848 | 2020-09-08 | 1,919,500 | 100,000 | 0.06 | 3,099,540,000 | 17,256,305 | 8.990 | 2020-09-04 |
| 849 | 2020-09-07 | 1,819,500 | 177,000 | 0.06 | 3,099,540,000 | 16,047,990 | 8.820 | 2020-09-03 |
| 850 | 2020-09-04 | 1,642,500 | -195,000 | 0.05 | 3,099,540,000 | 15,111,000 | 9.200 | 2020-09-02 |
| 851 | 2020-09-03 | 1,837,500 | 179,000 | 0.06 | 3,099,540,000 | 16,831,500 | 9.160 | 2020-09-01 |
| 852 | 2020-09-02 | 1,658,500 | 151,000 | 0.05 | 3,099,540,000 | 13,947,985 | 8.410 | 2020-08-31 |
| 853 | 2020-08-31 | 1,507,500 | -172,500 | 0.05 | 3,099,540,000 | 11,924,325 | 7.910 | 2020-08-27 |
| 854 | 2020-08-28 | 1,680,000 | 9,500 | 0.05 | 3,099,540,000 | 13,288,800 | 7.910 | 2020-08-26 |
| 855 | 2020-08-27 | 1,670,500 | -4,000 | 0.05 | 3,099,540,000 | 13,280,475 | 7.950 | 2020-08-25 |
| 856 | 2020-08-26 | 1,674,500 | -123,500 | 0.05 | 3,099,540,000 | 13,077,845 | 7.810 | 2020-08-24 |
| 857 | 2020-08-25 | 1,798,000 | -72,500 | 0.06 | 3,099,540,000 | 13,862,580 | 7.710 | 2020-08-21 |
| 858 | 2020-08-24 | 1,870,500 | -72,000 | 0.06 | 3,099,540,000 | 14,365,440 | 7.680 | 2020-08-20 |
| 859 | 2020-08-18 | 1,942,500 | 10,000 | 0.06 | 3,099,540,000 | 15,540,000 | 8.000 | 2020-08-14 |
| 860 | 2020-08-14 | 1,932,500 | 20,500 | 0.06 | 3,099,540,000 | 15,382,700 | 7.960 | 2020-08-12 |
| 861 | 2020-08-12 | 1,912,000 | 55,500 | 0.06 | 3,099,540,000 | 15,754,880 | 8.240 | 2020-08-10 |
| 862 | 2020-08-11 | 1,856,500 | 1,000 | 0.06 | 3,099,540,000 | 14,573,525 | 7.850 | 2020-08-07 |
| 863 | 2020-08-10 | 1,855,500 | 4,000 | 0.06 | 3,099,540,000 | 14,621,340 | 7.880 | 2020-08-06 |
| 864 | 2020-08-07 | 1,851,500 | -5,000 | 0.06 | 3,099,540,000 | 14,904,575 | 8.050 | 2020-08-05 |
| 865 | 2020-08-06 | 1,856,500 | 109,500 | 0.06 | 3,099,540,000 | 14,257,920 | 7.680 | 2020-08-04 |
| 866 | 2020-08-05 | 1,747,000 | -91,500 | 0.06 | 3,099,540,000 | 13,451,900 | 7.700 | 2020-08-03 |
| 867 | 2020-08-04 | 1,838,500 | -32,000 | 0.06 | 3,099,540,000 | 13,917,445 | 7.570 | 2020-07-31 |
| 868 | 2020-08-03 | 1,870,500 | -103,500 | 0.06 | 3,099,540,000 | 14,552,490 | 7.780 | 2020-07-30 |
| 869 | 2020-07-29 | 1,974,000 | 2,000 | 0.06 | 3,099,540,000 | 15,949,920 | 8.080 | 2020-07-27 |
| 870 | 2020-07-28 | 1,972,000 | 110,000 | 0.06 | 3,099,540,000 | 16,091,520 | 8.160 | 2020-07-24 |
| 871 | 2020-07-27 | 1,862,000 | -22,000 | 0.06 | 3,099,540,000 | 14,169,820 | 7.610 | 2020-07-23 |
| 872 | 2020-07-24 | 1,884,000 | -15,000 | 0.06 | 3,099,540,000 | 13,659,000 | 7.250 | 2020-07-22 |
| 873 | 2020-07-23 | 1,899,000 | 78,500 | 0.06 | 3,099,540,000 | 14,223,510 | 7.490 | 2020-07-21 |
| 874 | 2020-07-21 | 1,820,500 | -89,000 | 0.06 | 3,099,540,000 | 12,251,965 | 6.730 | 2020-07-17 |
| 875 | 2020-07-20 | 1,909,500 | 30,500 | 0.06 | 3,099,540,000 | 12,316,275 | 6.450 | 2020-07-16 |
| 876 | 2020-07-17 | 1,879,000 | 73,000 | 0.06 | 3,099,540,000 | 12,589,300 | 6.700 | 2020-07-15 |
| 877 | 2020-07-16 | 1,806,000 | 13,500 | 0.06 | 3,099,540,000 | 12,009,900 | 6.650 | 2020-07-14 |
| 878 | 2020-07-15 | 1,792,500 | 159,500 | 0.06 | 3,099,540,000 | 12,009,750 | 6.700 | 2020-07-13 |
| 879 | 2020-07-14 | 1,633,000 | 24,500 | 0.05 | 3,099,540,000 | 10,369,550 | 6.350 | 2020-07-10 |
| 880 | 2020-07-13 | 1,608,500 | 160,000 | 0.05 | 3,099,540,000 | 9,908,360 | 6.160 | 2020-07-09 |
| 881 | 2020-07-09 | 1,448,500 | -500 | 0.05 | 3,099,540,000 | 8,256,450 | 5.700 | 2020-07-07 |
| 882 | 2020-07-08 | 1,449,000 | 16,500 | 0.05 | 3,099,540,000 | 8,244,810 | 5.690 | 2020-07-06 |
| 883 | 2020-07-07 | 1,432,500 | 89,000 | 0.05 | 3,099,540,000 | 7,549,275 | 5.270 | 2020-07-03 |
| 884 | 2020-07-02 | 1,343,500 | -100,000 | 0.04 | 3,099,540,000 | 6,556,280 | 4.880 | 2020-06-29 |
| 885 | 2020-06-30 | 1,443,500 | -480,000 | 0.05 | 3,099,540,000 | 7,174,195 | 4.970 | 2020-06-26 |
| 886 | 2020-06-29 | 1,923,500 | 2,000 | 0.06 | 3,099,540,000 | 9,732,910 | 5.060 | 2020-06-24 |
| 887 | 2020-06-23 | 1,921,500 | 41,500 | 0.06 | 3,099,540,000 | 10,299,240 | 5.360 | 2020-06-19 |
| 888 | 2020-06-17 | 1,880,000 | -24,500 | 0.06 | 3,099,540,000 | 9,945,200 | 5.290 | 2020-06-15 |
| 889 | 2020-06-12 | 1,904,500 | 77,000 | 0.06 | 3,099,540,000 | 10,627,110 | 5.580 | 2020-06-10 |
| 890 | 2020-06-09 | 1,827,500 | 40,000 | 0.06 | 3,099,540,000 | 9,649,200 | 5.280 | 2020-06-05 |
| 891 | 2020-06-08 | 1,787,500 | -107,000 | 0.06 | 3,099,540,000 | 9,330,750 | 5.220 | 2020-06-04 |
| 892 | 2020-06-05 | 1,894,500 | -6,000 | 0.06 | 3,099,540,000 | 9,718,785 | 5.130 | 2020-06-03 |
| 893 | 2020-05-29 | 1,900,500 | -10,000 | 0.06 | 3,099,540,000 | 9,407,475 | 4.950 | 2020-05-27 |
| 894 | 2020-05-28 | 1,910,500 | 10,000 | 0.06 | 3,099,540,000 | 9,552,500 | 5.000 | 2020-05-26 |
| 895 | 2020-05-25 | 1,900,500 | -10,000 | 0.06 | 3,099,540,000 | 9,920,610 | 5.220 | 2020-05-21 |
| 896 | 2020-05-21 | 1,910,500 | 10,000 | 0.06 | 3,099,540,000 | 9,972,810 | 5.220 | 2020-05-19 |
| 897 | 2020-05-18 | 1,900,500 | -49,000 | 0.06 | 3,099,540,000 | 9,977,625 | 5.250 | 2020-05-14 |
| 898 | 2020-05-15 | 1,949,500 | -94,000 | 0.06 | 3,099,540,000 | 10,527,300 | 5.400 | 2020-05-13 |
| 899 | 2020-05-12 | 2,043,500 | 10,000 | 0.07 | 3,099,540,000 | 11,157,510 | 5.460 | 2020-05-08 |
| 900 | 2020-05-08 | 2,033,500 | -2,000 | 0.07 | 3,099,540,000 | 10,716,545 | 5.270 | 2020-05-06 |
| 901 | 2020-05-07 | 2,035,500 | 41,000 | 0.07 | 3,099,540,000 | 10,401,405 | 5.110 | 2020-05-05 |
| 902 | 2020-05-06 | 1,994,500 | -8,000 | 0.06 | 3,099,540,000 | 10,211,840 | 5.120 | 2020-05-04 |
| 903 | 2020-04-29 | 2,002,500 | -3,000 | 0.06 | 3,099,540,000 | 9,912,375 | 4.950 | 2020-04-27 |
| 904 | 2020-04-28 | 2,005,500 | -6,000 | 0.06 | 3,099,540,000 | 9,847,005 | 4.910 | 2020-04-24 |
| 905 | 2020-04-27 | 2,011,500 | 6,000 | 0.06 | 3,099,540,000 | 9,856,350 | 4.900 | 2020-04-23 |
| 906 | 2020-04-22 | 2,005,500 | -84,500 | 0.06 | 3,099,540,000 | 10,207,995 | 5.090 | 2020-04-20 |
| 907 | 2020-04-16 | 2,090,000 | -50,000 | 0.07 | 3,099,540,000 | 10,450,000 | 5.000 | 2020-04-14 |
| 908 | 2020-04-15 | 2,140,000 | 134,500 | 0.07 | 3,099,540,000 | 10,807,000 | 5.050 | 2020-04-09 |
| 909 | 2020-04-14 | 2,005,500 | -20,000 | 0.06 | 3,099,540,000 | 9,867,060 | 4.920 | 2020-04-08 |
| 910 | 2020-04-09 | 2,025,500 | 10,000 | 0.07 | 3,099,540,000 | 10,147,755 | 5.010 | 2020-04-07 |
| 911 | 2020-04-08 | 2,015,500 | -135,500 | 0.07 | 3,099,540,000 | 9,956,570 | 4.940 | 2020-04-06 |
| 912 | 2020-04-06 | 2,151,000 | 93,500 | 0.07 | 3,099,540,000 | 10,088,190 | 4.690 | 2020-04-02 |
| 913 | 2020-04-03 | 2,057,500 | 50,000 | 0.07 | 3,099,540,000 | 9,711,400 | 4.720 | 2020-04-01 |
| 914 | 2020-03-31 | 2,007,500 | -10,000 | 0.06 | 3,099,540,000 | 9,796,600 | 4.880 | 2020-03-27 |
| 915 | 2020-03-30 | 2,017,500 | 10,000 | 0.07 | 3,099,540,000 | 9,361,200 | 4.640 | 2020-03-26 |
| 916 | 2020-03-19 | 2,007,500 | 5,500 | 0.06 | 3,099,540,000 | 9,093,975 | 4.530 | 2020-03-17 |
| 917 | 2020-03-18 | 2,002,000 | -6,500 | 0.06 | 3,099,540,000 | 9,489,480 | 4.740 | 2020-03-16 |
| 918 | 2020-03-11 | 2,008,500 | 2,000 | 0.06 | 3,099,540,000 | 10,865,985 | 5.410 | 2020-03-09 |
| 919 | 2020-03-10 | 2,006,500 | -10,500 | 0.06 | 3,099,540,000 | 11,537,375 | 5.750 | 2020-03-06 |
| 920 | 2020-03-06 | 2,017,000 | 13,000 | 0.07 | 3,099,540,000 | 11,416,220 | 5.660 | 2020-03-04 |
| 921 | 2020-03-05 | 2,004,000 | 5,000 | 0.06 | 3,099,540,000 | 11,482,920 | 5.730 | 2020-03-03 |
| 922 | 2020-03-02 | 1,999,000 | -10,000 | 0.06 | 3,099,540,000 | 11,754,120 | 5.880 | 2020-02-27 |
| 923 | 2020-02-26 | 2,009,000 | -6,000 | 0.06 | 3,099,540,000 | 12,254,900 | 6.100 | 2020-02-24 |
| 924 | 2020-02-25 | 2,015,000 | 19,000 | 0.07 | 3,099,540,000 | 11,928,800 | 5.920 | 2020-02-21 |
| 925 | 2020-02-21 | 1,996,000 | 8,500 | 0.06 | 3,099,540,000 | 11,856,240 | 5.940 | 2020-02-19 |
| 926 | 2020-02-18 | 1,987,500 | -60,000 | 0.06 | 3,099,540,000 | 11,328,750 | 5.700 | 2020-02-14 |
| 927 | 2020-02-17 | 2,047,500 | -50,000 | 0.07 | 3,099,540,000 | 11,629,800 | 5.680 | 2020-02-13 |
| 928 | 2020-02-10 | 2,097,500 | -40,000 | 0.07 | 3,099,540,000 | 11,368,450 | 5.420 | 2020-02-06 |
| 929 | 2020-02-04 | 2,137,500 | -10,000 | 0.07 | 3,099,540,000 | 11,115,000 | 5.200 | 2020-01-31 |
| 930 | 2020-02-03 | 2,147,500 | -18,000 | 0.07 | 3,099,540,000 | 11,467,650 | 5.340 | 2020-01-30 |
| 931 | 2020-01-29 | 2,165,500 | 50,000 | 0.07 | 3,099,540,000 | 12,689,830 | 5.860 | 2020-01-22 |
| 932 | 2020-01-23 | 2,115,500 | -190,000 | 0.07 | 3,099,540,000 | 12,206,435 | 5.770 | 2020-01-21 |
| 933 | 2020-01-22 | 2,305,500 | 5,500 | 0.07 | 3,099,540,000 | 13,763,835 | 5.970 | 2020-01-20 |
| 934 | 2020-01-21 | 2,300,000 | 210,000 | 0.07 | 3,099,540,000 | 13,869,000 | 6.030 | 2020-01-17 |
| 935 | 2020-01-20 | 2,090,000 | 30,000 | 0.07 | 3,099,540,000 | 12,163,800 | 5.820 | 2020-01-16 |
| 936 | 2020-01-17 | 2,060,000 | -30,000 | 0.07 | 3,099,540,000 | 11,927,400 | 5.790 | 2020-01-15 |
| 937 | 2020-01-16 | 2,090,000 | -8,000 | 0.07 | 3,099,540,000 | 12,205,600 | 5.840 | 2020-01-14 |
| 938 | 2020-01-15 | 2,098,000 | -2,500 | 0.07 | 3,099,540,000 | 12,168,400 | 5.800 | 2020-01-13 |
| 939 | 2020-01-14 | 2,100,500 | 40,000 | 0.07 | 3,099,540,000 | 12,287,925 | 5.850 | 2020-01-10 |
| 940 | 2020-01-09 | 2,060,500 | -111,000 | 0.07 | 3,099,540,000 | 11,847,875 | 5.750 | 2020-01-07 |
| 941 | 2020-01-07 | 2,171,500 | -4,000 | 0.07 | 3,099,540,000 | 12,790,135 | 5.890 | 2020-01-03 |
| 942 | 2020-01-02 | 2,175,500 | 58,000 | 0.07 | 3,099,540,000 | 12,378,595 | 5.690 | 2019-12-27 |
| 943 | 2019-12-30 | 2,117,500 | 10,000 | 0.07 | 3,099,540,000 | 11,963,875 | 5.650 | 2019-12-23 |
| 944 | 2019-12-20 | 2,107,500 | -12,000 | 0.07 | 3,099,540,000 | 12,265,650 | 5.820 | 2019-12-18 |
| 945 | 2019-12-17 | 2,119,500 | -10,000 | 0.07 | 3,099,540,000 | 12,547,440 | 5.920 | 2019-12-13 |
| 946 | 2019-12-16 | 2,129,500 | 22,000 | 0.07 | 3,099,540,000 | 12,202,035 | 5.730 | 2019-12-12 |
| 947 | 2019-12-13 | 2,107,500 | 10,000 | 0.07 | 3,099,540,000 | 11,970,600 | 5.680 | 2019-12-11 |
| 948 | 2019-12-09 | 2,097,500 | 15,000 | 0.07 | 3,099,540,000 | 12,585,000 | 6.000 | 2019-12-05 |
| 949 | 2019-12-06 | 2,082,500 | -50,000 | 0.07 | 3,099,540,000 | 12,495,000 | 6.000 | 2019-12-04 |
| 950 | 2019-12-05 | 2,132,500 | 50,000 | 0.07 | 3,099,540,000 | 12,944,275 | 6.070 | 2019-12-03 |
| 951 | 2019-12-03 | 2,082,500 | -2,500 | 0.07 | 3,099,540,000 | 12,599,125 | 6.050 | 2019-11-29 |
| 952 | 2019-11-28 | 2,085,000 | 2,500 | 0.07 | 3,099,540,000 | 12,655,950 | 6.070 | 2019-11-26 |
| 953 | 2019-11-27 | 2,082,500 | -500 | 0.07 | 3,099,540,000 | 12,744,900 | 6.120 | 2019-11-25 |
| 954 | 2019-11-22 | 2,083,000 | 5,000 | 0.07 | 3,099,540,000 | 12,997,920 | 6.240 | 2019-11-20 |
| 955 | 2019-11-21 | 2,078,000 | 5,000 | 0.07 | 3,099,540,000 | 13,091,400 | 6.300 | 2019-11-19 |
| 956 | 2019-11-18 | 2,073,000 | 13,500 | 0.07 | 3,099,540,000 | 13,018,440 | 6.280 | 2019-11-14 |
| 957 | 2019-11-14 | 2,059,500 | 1,000 | 0.07 | 3,099,540,000 | 13,386,750 | 6.500 | 2019-11-12 |
| 958 | 2019-11-12 | 2,058,500 | -8,000 | 0.07 | 3,099,540,000 | 14,080,140 | 6.840 | 2019-11-08 |
| 959 | 2019-11-11 | 2,066,500 | 10,000 | 0.07 | 3,099,540,000 | 13,638,900 | 6.600 | 2019-11-07 |
| 960 | 2019-11-07 | 2,056,500 | -4,000 | 0.07 | 3,099,540,000 | 13,428,945 | 6.530 | 2019-11-05 |
| 961 | 2019-11-01 | 2,060,500 | -29,500 | 0.07 | 3,099,540,000 | 13,310,830 | 6.460 | 2019-10-30 |
| 962 | 2019-10-31 | 2,090,000 | -38,000 | 0.07 | 3,099,540,000 | 13,480,500 | 6.450 | 2019-10-29 |
| 963 | 2019-10-30 | 2,128,000 | -71,000 | 0.07 | 3,099,540,000 | 13,257,440 | 6.230 | 2019-10-28 |
| 964 | 2019-10-24 | 2,199,000 | 66,500 | 0.07 | 3,099,540,000 | 11,808,630 | 5.370 | 2019-10-22 |
| 965 | 2019-10-18 | 2,132,500 | -28,500 | 0.07 | 3,099,540,000 | 11,174,300 | 5.240 | 2019-10-16 |
| 966 | 2019-10-10 | 2,161,000 | -40,000 | 0.07 | 3,099,540,000 | 11,150,760 | 5.160 | 2019-10-08 |
| 967 | 2019-09-23 | 2,201,000 | 4,000 | 0.07 | 3,099,540,000 | 12,039,470 | 5.470 | 2019-09-19 |
| 968 | 2019-09-20 | 2,197,000 | -40,500 | 0.07 | 3,099,540,000 | 12,105,470 | 5.510 | 2019-09-18 |
| 969 | 2019-09-17 | 2,237,500 | -4,000 | 0.07 | 3,099,540,000 | 12,888,000 | 5.760 | 2019-09-13 |
| 970 | 2019-09-12 | 2,241,500 | -15,500 | 0.07 | 3,099,540,000 | 12,283,420 | 5.480 | 2019-09-10 |
| 971 | 2019-09-11 | 2,257,000 | -7,500 | 0.07 | 3,099,540,000 | 12,142,660 | 5.380 | 2019-09-09 |
| 972 | 2019-09-10 | 2,264,500 | -117,000 | 0.07 | 3,099,540,000 | 12,024,495 | 5.310 | 2019-09-06 |
| 973 | 2019-09-09 | 2,381,500 | 80,000 | 0.08 | 3,099,540,000 | 12,098,020 | 5.080 | 2019-09-05 |
| 974 | 2019-08-26 | 2,301,500 | -20,000 | 0.07 | 3,099,540,000 | 11,438,455 | 4.970 | 2019-08-22 |
| 975 | 2019-08-23 | 2,321,500 | 30,000 | 0.07 | 3,099,540,000 | 11,514,640 | 4.960 | 2019-08-21 |
| 976 | 2019-08-20 | 2,291,500 | -4,000 | 0.07 | 3,099,540,000 | 11,136,690 | 4.860 | 2019-08-16 |
| 977 | 2019-08-19 | 2,295,500 | 4,000 | 0.07 | 3,099,540,000 | 11,133,175 | 4.850 | 2019-08-15 |
| 978 | 2019-08-14 | 2,291,500 | 3,500 | 0.07 | 3,099,540,000 | 11,297,095 | 4.930 | 2019-08-12 |
| 979 | 2019-08-13 | 2,288,000 | -4,500 | 0.07 | 3,099,540,000 | 11,256,960 | 4.920 | 2019-08-09 |
| 980 | 2019-08-08 | 2,292,500 | -7,000 | 0.07 | 3,099,540,000 | 11,049,850 | 4.820 | 2019-08-06 |
| 981 | 2019-08-06 | 2,299,500 | 4,000 | 0.07 | 3,099,540,000 | 11,681,460 | 5.080 | 2019-08-02 |
| 982 | 2019-08-05 | 2,295,500 | 20,000 | 0.07 | 3,099,540,000 | 11,890,690 | 5.180 | 2019-08-01 |
| 983 | 2019-07-30 | 2,275,500 | 10,000 | 0.07 | 3,099,540,000 | 12,515,250 | 5.500 | 2019-07-26 |
| 984 | 2019-07-29 | 2,265,500 | 20,000 | 0.07 | 3,099,540,000 | 12,641,490 | 5.580 | 2019-07-25 |
| 985 | 2019-07-26 | 2,245,500 | -20,000 | 0.07 | 3,099,540,000 | 12,507,435 | 5.570 | 2019-07-24 |
| 986 | 2019-07-25 | 2,265,500 | 39,500 | 0.07 | 3,099,540,000 | 12,573,525 | 5.550 | 2019-07-23 |
| 987 | 2019-07-24 | 2,226,000 | 500 | 0.07 | 3,099,540,000 | 12,443,340 | 5.590 | 2019-07-22 |
| 988 | 2019-07-16 | 2,225,500 | 1,500 | 0.07 | 3,099,540,000 | 12,574,075 | 5.650 | 2019-07-12 |
| 989 | 2019-07-15 | 2,224,000 | 19,500 | 0.07 | 3,099,540,000 | 12,765,760 | 5.740 | 2019-07-11 |
| 990 | 2019-07-09 | 2,204,500 | -15,000 | 0.07 | 3,099,540,000 | 13,293,135 | 6.030 | 2019-07-05 |
| 991 | 2019-07-05 | 2,219,500 | 7,000 | 0.07 | 3,099,540,000 | 13,339,195 | 6.010 | 2019-07-03 |
| 992 | 2019-07-04 | 2,212,500 | -25,500 | 0.07 | 3,099,540,000 | 13,009,500 | 5.880 | 2019-07-02 |
| 993 | 2019-06-25 | 2,238,000 | 60,000 | 0.07 | 3,099,540,000 | 12,488,040 | 5.580 | 2019-06-21 |
| 994 | 2019-06-17 | 2,178,000 | 25,500 | 0.07 | 3,099,540,000 | 12,109,680 | 5.560 | 2019-06-13 |
| 995 | 2019-06-13 | 2,152,500 | -5,000 | 0.07 | 3,099,540,000 | 12,613,650 | 5.860 | 2019-06-11 |
| 996 | 2019-06-12 | 2,157,500 | -4,000 | 0.07 | 3,099,540,000 | 12,578,225 | 5.830 | 2019-06-10 |
| 997 | 2019-06-11 | 2,161,500 | -11,000 | 0.07 | 3,099,540,000 | 12,860,925 | 5.950 | 2019-06-06 |
| 998 | 2019-06-10 | 2,172,500 | -15,000 | 0.07 | 3,099,540,000 | 12,665,675 | 5.830 | 2019-06-05 |
| 999 | 2019-05-30 | 2,187,500 | 5,000 | 0.07 | 3,099,540,000 | 12,271,875 | 5.610 | 2019-05-28 |
| 1000 | 2019-05-28 | 2,182,500 | -29,000 | 0.07 | 3,099,540,000 | 11,720,025 | 5.370 | 2019-05-24 |
| 1001 | 2019-05-27 | 2,211,500 | 34,000 | 0.07 | 3,099,540,000 | 11,455,570 | 5.180 | 2019-05-23 |
| 1002 | 2019-05-22 | 2,177,500 | 8,500 | 0.07 | 3,099,540,000 | 12,324,650 | 5.660 | 2019-05-20 |
| 1003 | 2019-05-21 | 2,169,000 | 5,000 | 0.07 | 3,099,540,000 | 12,601,890 | 5.810 | 2019-05-17 |
| 1004 | 2019-05-20 | 2,164,000 | 30,000 | 0.07 | 3,099,540,000 | 12,897,440 | 5.960 | 2019-05-16 |
| 1005 | 2019-05-15 | 2,134,000 | 14,000 | 0.07 | 3,099,540,000 | 12,611,940 | 5.910 | 2019-05-10 |
| 1006 | 2019-05-14 | 2,120,000 | 2,500 | 0.07 | 3,099,540,000 | 12,296,000 | 5.800 | 2019-05-09 |
| 1007 | 2019-05-10 | 2,117,500 | 5,000 | 0.07 | 3,099,540,000 | 12,641,475 | 5.970 | 2019-05-08 |
| 1008 | 2019-05-08 | 2,112,500 | -7,500 | 0.07 | 3,099,540,000 | 12,675,000 | 6.000 | 2019-05-06 |
| 1009 | 2019-05-07 | 2,120,000 | 10,000 | 0.07 | 3,099,540,000 | 13,250,000 | 6.250 | 2019-05-03 |
| 1010 | 2019-05-06 | 2,110,000 | 5,000 | 0.07 | 3,099,540,000 | 13,145,300 | 6.230 | 2019-05-02 |
| 1011 | 2019-05-03 | 2,105,000 | 4,500 | 0.07 | 3,099,540,000 | 13,408,850 | 6.370 | 2019-04-30 |
| 1012 | 2019-05-02 | 2,100,500 | -10,000 | 0.07 | 3,099,540,000 | 13,716,265 | 6.530 | 2019-04-29 |
| 1013 | 2019-04-30 | 2,110,500 | 9,500 | 0.07 | 3,099,540,000 | 13,718,250 | 6.500 | 2019-04-26 |
| 1014 | 2019-04-26 | 2,101,000 | -2,000 | 0.07 | 3,099,540,000 | 14,181,750 | 6.750 | 2019-04-24 |
| 1015 | 2019-04-25 | 2,103,000 | -43,000 | 0.07 | 3,099,540,000 | 14,615,850 | 6.950 | 2019-04-23 |
| 1016 | 2019-04-24 | 2,146,000 | 6,000 | 0.07 | 3,099,540,000 | 14,957,620 | 6.970 | 2019-04-18 |
| 1017 | 2019-04-23 | 2,140,000 | 23,500 | 0.07 | 3,099,540,000 | 15,215,400 | 7.110 | 2019-04-17 |
| 1018 | 2019-04-18 | 2,116,500 | 14,000 | 0.07 | 3,099,540,000 | 13,693,755 | 6.470 | 2019-04-16 |
| 1019 | 2019-04-17 | 2,102,500 | -51,000 | 0.07 | 3,099,540,000 | 13,834,450 | 6.580 | 2019-04-15 |
| 1020 | 2019-04-16 | 2,153,500 | 35,500 | 0.07 | 3,099,540,000 | 14,277,705 | 6.630 | 2019-04-12 |
| 1021 | 2019-04-15 | 2,118,000 | -67,500 | 0.07 | 3,099,540,000 | 14,550,660 | 6.870 | 2019-04-11 |
| 1022 | 2019-04-12 | 2,185,500 | 24,000 | 0.07 | 3,099,540,000 | 15,211,080 | 6.960 | 2019-04-10 |
| 1023 | 2019-04-11 | 2,161,500 | 3,000 | 0.07 | 3,099,540,000 | 14,157,825 | 6.550 | 2019-04-09 |
| 1024 | 2019-04-10 | 2,158,500 | -10,000 | 0.07 | 3,099,540,000 | 13,922,325 | 6.450 | 2019-04-08 |
| 1025 | 2019-04-09 | 2,168,500 | -50,000 | 0.07 | 3,099,540,000 | 14,008,510 | 6.460 | 2019-04-04 |
| 1026 | 2019-04-08 | 2,218,500 | 156,000 | 0.07 | 3,099,540,000 | 13,976,550 | 6.300 | 2019-04-03 |
| 1027 | 2019-04-03 | 2,062,500 | -404,000 | 0.07 | 3,099,540,000 | 12,271,875 | 5.950 | 2019-04-01 |
| 1028 | 2019-04-02 | 2,466,500 | 197,000 | 0.08 | 3,099,540,000 | 14,527,685 | 5.890 | 2019-03-29 |
| 1029 | 2019-04-01 | 2,269,500 | 116,000 | 0.07 | 3,099,540,000 | 12,936,150 | 5.700 | 2019-03-28 |
| 1030 | 2019-03-29 | 2,153,500 | 312,000 | 0.07 | 3,099,540,000 | 11,994,995 | 5.570 | 2019-03-27 |
| 1031 | 2019-03-27 | 1,841,500 | 14,000 | 0.06 | 3,099,540,000 | 10,091,420 | 5.480 | 2019-03-25 |
| 1032 | 2019-03-21 | 1,827,500 | 60,000 | 0.06 | 3,099,540,000 | 10,270,550 | 5.620 | 2019-03-19 |
| 1033 | 2019-03-20 | 1,767,500 | 10,000 | 0.06 | 3,099,540,000 | 9,685,900 | 5.480 | 2019-03-18 |
| 1034 | 2019-03-15 | 1,757,500 | 14,000 | 0.06 | 3,099,540,000 | 9,666,250 | 5.500 | 2019-03-13 |
| 1035 | 2019-03-12 | 1,743,500 | 26,000 | 0.06 | 3,099,540,000 | 9,728,730 | 5.580 | 2019-03-08 |
| 1036 | 2019-03-06 | 1,717,500 | -500,000 | 0.06 | 3,099,540,000 | 10,236,300 | 5.960 | 2019-03-04 |
| 1037 | 2019-03-05 | 2,217,500 | -7,000 | 0.07 | 3,099,540,000 | 13,171,950 | 5.940 | 2019-03-01 |
| 1038 | 2019-03-04 | 2,224,500 | 19,000 | 0.07 | 3,099,540,000 | 12,790,875 | 5.750 | 2019-02-28 |
| 1039 | 2019-03-01 | 2,205,500 | 10,000 | 0.07 | 3,099,540,000 | 13,321,220 | 6.040 | 2019-02-27 |
| 1040 | 2019-02-28 | 2,195,500 | 45,000 | 0.07 | 3,099,540,000 | 14,007,290 | 6.380 | 2019-02-26 |
| 1041 | 2019-02-27 | 2,150,500 | -18,000 | 0.07 | 3,099,540,000 | 13,999,755 | 6.510 | 2019-02-25 |
| 1042 | 2019-02-26 | 2,168,500 | -7,000 | 0.07 | 3,099,540,000 | 14,181,990 | 6.540 | 2019-02-22 |
| 1043 | 2019-02-25 | 2,175,500 | -476,000 | 0.07 | 3,099,540,000 | 13,662,140 | 6.280 | 2019-02-21 |
| 1044 | 2019-02-22 | 2,651,500 | 995,000 | 0.09 | 3,099,540,000 | 15,855,970 | 5.980 | 2019-02-20 |
| 1045 | 2019-02-20 | 1,656,500 | -200,000 | 0.05 | 3,099,540,000 | 9,673,960 | 5.840 | 2019-02-18 |
| 1046 | 2019-02-15 | 1,856,500 | -39,500 | 0.06 | 3,099,540,000 | 11,139,000 | 6.000 | 2019-02-13 |
| 1047 | 2019-02-14 | 1,896,000 | 222,500 | 0.06 | 3,099,540,000 | 10,807,200 | 5.700 | 2019-02-12 |
| 1048 | 2019-02-13 | 1,673,500 | -3,500 | 0.05 | 3,099,540,000 | 9,220,985 | 5.510 | 2019-02-11 |
| 1049 | 2019-02-08 | 1,677,000 | -44,000 | 0.05 | 3,099,540,000 | 8,921,640 | 5.320 | 2019-01-31 |
| 1050 | 2019-02-01 | 1,721,000 | -202,500 | 0.06 | 3,099,540,000 | 9,258,980 | 5.380 | 2019-01-30 |
| 1051 | 2019-01-31 | 1,923,500 | 40,000 | 0.06 | 3,099,540,000 | 10,002,200 | 5.200 | 2019-01-29 |
| 1052 | 2019-01-30 | 1,883,500 | -49,000 | 0.06 | 3,099,540,000 | 10,246,240 | 5.440 | 2019-01-28 |
| 1053 | 2019-01-29 | 1,932,500 | 187,000 | 0.06 | 3,099,540,000 | 10,706,050 | 5.540 | 2019-01-25 |
| 1054 | 2019-01-28 | 1,745,500 | -75,000 | 0.06 | 3,099,540,000 | 9,320,970 | 5.340 | 2019-01-24 |
| 1055 | 2019-01-25 | 1,820,500 | 30,000 | 0.06 | 3,099,540,000 | 9,685,060 | 5.320 | 2019-01-23 |
| 1056 | 2019-01-24 | 1,790,500 | -75,000 | 0.06 | 3,099,540,000 | 9,167,360 | 5.120 | 2019-01-22 |
| 1057 | 2019-01-23 | 1,865,500 | -90,000 | 0.06 | 3,099,540,000 | 9,793,875 | 5.250 | 2019-01-21 |
| 1058 | 2019-01-22 | 1,955,500 | 70,000 | 0.06 | 3,099,540,000 | 10,168,600 | 5.200 | 2019-01-18 |
| 1059 | 2019-01-21 | 1,885,500 | 8,000 | 0.06 | 3,099,540,000 | 9,672,615 | 5.130 | 2019-01-17 |
| 1060 | 2019-01-14 | 1,877,500 | -4,000 | 0.06 | 3,099,540,000 | 9,237,300 | 4.920 | 2019-01-10 |
| 1061 | 2019-01-11 | 1,881,500 | 200,000 | 0.06 | 3,099,540,000 | 8,861,865 | 4.710 | 2019-01-09 |
| 1062 | 2019-01-10 | 1,681,500 | -210,000 | 0.05 | 3,099,540,000 | 7,247,265 | 4.310 | 2019-01-08 |
| 1063 | 2019-01-04 | 1,891,500 | -100,000 | 0.06 | 3,099,540,000 | 8,303,685 | 4.390 | 2019-01-02 |
| 1064 | 2018-12-17 | 1,991,500 | -1,000 | 0.06 | 3,099,540,000 | 9,499,455 | 4.770 | 2018-12-13 |
| 1065 | 2018-12-14 | 1,992,500 | 4,000 | 0.06 | 3,099,540,000 | 8,926,400 | 4.480 | 2018-12-12 |
| 1066 | 2018-12-13 | 1,988,500 | -20,000 | 0.06 | 3,099,540,000 | 9,107,330 | 4.580 | 2018-12-11 |
| 1067 | 2018-12-05 | 2,008,500 | -2,500 | 0.06 | 3,099,540,000 | 10,363,860 | 5.160 | 2018-12-03 |
| 1068 | 2018-12-03 | 2,011,000 | 2,500 | 0.06 | 3,099,540,000 | 10,095,220 | 5.020 | 2018-11-29 |
| 1069 | 2018-11-19 | 2,008,500 | 200,000 | 0.06 | 3,099,540,000 | 9,620,715 | 4.790 | 2018-11-15 |
| 1070 | 2018-11-07 | 1,808,500 | -280,000 | 0.06 | 3,099,540,000 | 9,042,500 | 5.000 | 2018-11-05 |
| 1071 | 2018-11-06 | 2,088,500 | -7,000 | 0.07 | 3,099,540,000 | 10,484,270 | 5.020 | 2018-11-02 |
| 1072 | 2018-11-05 | 2,095,500 | -10,000 | 0.07 | 3,099,540,000 | 9,827,895 | 4.690 | 2018-11-01 |
| 1073 | 2018-11-01 | 2,105,500 | -12,000 | 0.07 | 3,099,540,000 | 9,243,145 | 4.390 | 2018-10-30 |
| 1074 | 2018-10-31 | 2,117,500 | 12,000 | 0.07 | 3,099,540,000 | 8,660,575 | 4.090 | 2018-10-29 |
| 1075 | 2018-10-23 | 2,105,500 | -13,500 | 0.07 | 3,099,540,000 | 9,580,025 | 4.550 | 2018-10-19 |
| 1076 | 2018-10-22 | 2,119,000 | 40,000 | 0.07 | 3,099,540,000 | 9,535,500 | 4.500 | 2018-10-18 |
| 1077 | 2018-10-18 | 2,079,000 | -9,000 | 0.07 | 3,099,540,000 | 9,750,510 | 4.690 | 2018-10-15 |
| 1078 | 2018-10-16 | 2,088,000 | 40,000 | 0.07 | 3,099,540,000 | 10,085,040 | 4.830 | 2018-10-12 |
| 1079 | 2018-10-12 | 2,048,000 | -5,000 | 0.07 | 3,099,540,000 | 10,178,560 | 4.970 | 2018-10-10 |
| 1080 | 2018-10-11 | 2,053,000 | 132,000 | 0.07 | 3,099,540,000 | 10,100,760 | 4.920 | 2018-10-09 |
| 1081 | 2018-10-08 | 1,921,000 | 3,500 | 0.06 | 3,099,540,000 | 9,105,540 | 4.740 | 2018-10-04 |
| 1082 | 2018-10-03 | 1,917,500 | -300,000 | 0.06 | 3,099,540,000 | 9,568,325 | 4.990 | 2018-09-28 |
| 1083 | 2018-09-28 | 2,217,500 | 6,000 | 0.07 | 3,099,540,000 | 11,264,900 | 5.080 | 2018-09-26 |
| 1084 | 2018-09-26 | 2,211,500 | 292,500 | 0.07 | 3,099,540,000 | 12,229,595 | 5.530 | 2018-09-21 |
| 1085 | 2018-09-24 | 1,919,000 | -10,000 | 0.06 | 3,099,540,000 | 9,748,520 | 5.080 | 2018-09-20 |
| 1086 | 2018-09-21 | 1,929,000 | -80,000 | 0.06 | 3,099,540,000 | 9,625,710 | 4.990 | 2018-09-19 |
| 1087 | 2018-09-20 | 2,009,000 | -20,000 | 0.06 | 3,099,540,000 | 8,960,140 | 4.460 | 2018-09-18 |
| 1088 | 2018-09-18 | 2,029,000 | -20,000 | 0.07 | 3,099,540,000 | 9,130,500 | 4.500 | 2018-09-14 |
| 1089 | 2018-09-17 | 2,049,000 | -10,000 | 0.07 | 3,099,540,000 | 8,954,130 | 4.370 | 2018-09-13 |
| 1090 | 2018-09-13 | 2,059,000 | -17,500 | 0.07 | 3,099,540,000 | 8,359,540 | 4.060 | 2018-09-11 |
| 1091 | 2018-09-11 | 2,076,500 | -111,000 | 0.07 | 3,099,540,000 | 8,825,125 | 4.250 | 2018-09-07 |
| 1092 | 2018-09-10 | 2,187,500 | 32,000 | 0.07 | 3,099,540,000 | 9,318,750 | 4.260 | 2018-09-06 |
| 1093 | 2018-09-07 | 2,155,500 | -30,000 | 0.07 | 3,099,540,000 | 9,333,315 | 4.330 | 2018-09-05 |
| 1094 | 2018-09-05 | 2,185,500 | 50,000 | 0.07 | 3,099,540,000 | 9,856,605 | 4.510 | 2018-09-03 |
| 1095 | 2018-09-03 | 2,135,500 | -10,000 | 0.07 | 3,099,540,000 | 10,549,370 | 4.940 | 2018-08-30 |
| 1096 | 2018-08-31 | 2,145,500 | -1,000 | 0.07 | 3,099,540,000 | 10,727,500 | 5.000 | 2018-08-29 |
| 1097 | 2018-08-29 | 2,146,500 | 5,500 | 0.07 | 3,099,540,000 | 10,539,315 | 4.910 | 2018-08-27 |
| 1098 | 2018-08-23 | 2,141,000 | 8,000 | 0.07 | 3,099,540,000 | 10,276,800 | 4.800 | 2018-08-21 |
| 1099 | 2018-08-17 | 2,133,000 | 3,000 | 0.07 | 3,099,540,000 | 9,555,840 | 4.480 | 2018-08-15 |
| 1100 | 2018-08-16 | 2,130,000 | 11,000 | 0.07 | 3,099,540,000 | 10,074,900 | 4.730 | 2018-08-14 |
| 1101 | 2018-08-15 | 2,119,000 | 5,500 | 0.07 | 3,099,540,000 | 10,065,250 | 4.750 | 2018-08-13 |
| 1102 | 2018-08-10 | 2,113,500 | 40,500 | 0.07 | 3,099,540,000 | 10,039,125 | 4.750 | 2018-08-08 |
| 1103 | 2018-08-03 | 2,073,000 | -30,000 | 0.07 | 3,099,540,000 | 11,899,020 | 5.740 | 2018-08-01 |
| 1104 | 2018-08-02 | 2,103,000 | -10,000 | 0.07 | 3,099,540,000 | 11,839,890 | 5.630 | 2018-07-31 |
| 1105 | 2018-08-01 | 2,113,000 | -8,500 | 0.07 | 3,099,540,000 | 11,790,540 | 5.580 | 2018-07-30 |
| 1106 | 2018-07-27 | 2,121,500 | 1,500 | 0.07 | 3,099,540,000 | 12,028,905 | 5.670 | 2018-07-25 |
| 1107 | 2018-07-26 | 2,120,000 | -1,000 | 0.07 | 3,099,540,000 | 11,893,200 | 5.610 | 2018-07-24 |
| 1108 | 2018-07-25 | 2,121,000 | 351,500 | 0.07 | 3,099,540,000 | 11,601,870 | 5.470 | 2018-07-23 |
| 1109 | 2018-07-24 | 1,769,500 | -2,000 | 0.06 | 3,099,540,000 | 9,626,080 | 5.440 | 2018-07-20 |
| 1110 | 2018-07-23 | 1,771,500 | -100,000 | 0.06 | 3,099,540,000 | 9,636,960 | 5.440 | 2018-07-19 |
| 1111 | 2018-07-20 | 1,871,500 | -32,000 | 0.06 | 3,099,540,000 | 10,274,535 | 5.490 | 2018-07-18 |
| 1112 | 2018-07-19 | 1,903,500 | 100,000 | 0.06 | 3,099,540,000 | 9,955,305 | 5.230 | 2018-07-17 |
| 1113 | 2018-07-18 | 1,803,500 | 1,000 | 0.06 | 3,099,540,000 | 9,450,340 | 5.240 | 2018-07-16 |
| 1114 | 2018-07-13 | 1,802,500 | 6,500 | 0.06 | 3,099,540,000 | 9,481,150 | 5.260 | 2018-07-11 |
| 1115 | 2018-07-12 | 1,796,000 | 42,000 | 0.06 | 3,099,540,000 | 9,536,760 | 5.310 | 2018-07-10 |
| 1116 | 2018-07-11 | 1,754,000 | 24,500 | 0.06 | 3,099,540,000 | 9,787,320 | 5.580 | 2018-07-09 |
| 1117 | 2018-07-09 | 1,729,500 | 500 | 0.06 | 3,099,540,000 | 9,564,135 | 5.530 | 2018-07-05 |
| 1118 | 2018-07-06 | 1,729,000 | 500 | 0.06 | 3,099,540,000 | 9,699,690 | 5.610 | 2018-07-04 |
| 1119 | 2018-07-05 | 1,728,500 | 9,000 | 0.06 | 3,099,540,000 | 10,129,010 | 5.860 | 2018-07-03 |
| 1120 | 2018-07-04 | 1,719,500 | 42,000 | 0.06 | 3,099,540,000 | 10,317,000 | 6.000 | 2018-06-29 |
| 1121 | 2018-06-28 | 1,677,500 | -7,500 | 0.05 | 3,099,540,000 | 10,786,325 | 6.430 | 2018-06-26 |
| 1122 | 2018-06-27 | 1,685,000 | -122,000 | 0.05 | 3,099,540,000 | 11,070,450 | 6.570 | 2018-06-25 |
| 1123 | 2018-06-26 | 1,807,000 | 6,500 | 0.06 | 3,099,540,000 | 12,034,620 | 6.660 | 2018-06-22 |
| 1124 | 2018-06-20 | 1,800,500 | 11,000 | 0.06 | 3,099,540,000 | 12,603,500 | 7.000 | 2018-06-15 |
| 1125 | 2018-06-19 | 1,789,500 | 20,000 | 0.06 | 3,099,540,000 | 12,955,980 | 7.240 | 2018-06-14 |
| 1126 | 2018-06-15 | 1,769,500 | 10,000 | 0.06 | 3,099,540,000 | 13,182,775 | 7.450 | 2018-06-13 |
| 1127 | 2018-06-14 | 1,759,500 | 6,000 | 0.06 | 3,099,540,000 | 13,249,035 | 7.530 | 2018-06-12 |
| 1128 | 2018-06-13 | 1,753,500 | 21,000 | 0.06 | 3,099,540,000 | 13,238,925 | 7.550 | 2018-06-11 |
| 1129 | 2018-06-12 | 1,732,500 | 44,000 | 0.06 | 3,099,540,000 | 13,201,650 | 7.620 | 2018-06-08 |
| 1130 | 2018-06-11 | 1,688,500 | -1,500 | 0.05 | 3,099,540,000 | 13,406,690 | 7.940 | 2018-06-07 |
| 1131 | 2018-06-06 | 1,690,000 | -40,000 | 0.05 | 3,099,540,000 | 13,215,800 | 7.820 | 2018-06-04 |
| 1132 | 2018-06-01 | 1,730,000 | -11,500 | 0.06 | 3,099,540,000 | 13,234,500 | 7.650 | 2018-05-30 |
| 1133 | 2018-05-31 | 1,741,500 | 30,000 | 0.06 | 3,099,540,000 | 13,496,625 | 7.750 | 2018-05-29 |
| 1134 | 2018-05-25 | 1,711,500 | 26,000 | 0.06 | 3,099,540,000 | 13,298,355 | 7.770 | 2018-05-23 |
| 1135 | 2018-05-23 | 1,685,500 | 28,500 | 0.05 | 3,099,540,000 | 13,180,610 | 7.820 | 2018-05-18 |
| 1136 | 2018-05-21 | 1,657,000 | -10,500 | 0.05 | 3,099,540,000 | 13,040,590 | 7.870 | 2018-05-17 |
| 1137 | 2018-05-17 | 1,667,500 | 12,000 | 0.05 | 3,099,540,000 | 13,506,750 | 8.100 | 2018-05-15 |
| 1138 | 2018-05-15 | 1,655,500 | 50,000 | 0.05 | 3,099,540,000 | 13,343,330 | 8.060 | 2018-05-11 |
| 1139 | 2018-05-14 | 1,605,500 | 64,000 | 0.05 | 3,099,540,000 | 12,747,670 | 7.940 | 2018-05-10 |
| 1140 | 2018-05-11 | 1,541,500 | 11,000 | 0.05 | 3,099,540,000 | 12,239,510 | 7.940 | 2018-05-09 |
| 1141 | 2018-05-08 | 1,530,500 | -500 | 0.05 | 3,099,540,000 | 12,213,390 | 7.980 | 2018-05-04 |
| 1142 | 2018-05-07 | 1,531,000 | 45,000 | 0.05 | 3,099,540,000 | 12,339,860 | 8.060 | 2018-05-03 |
| 1143 | 2018-05-04 | 1,486,000 | 500 | 0.05 | 3,099,540,000 | 12,214,920 | 8.220 | 2018-05-02 |
| 1144 | 2018-05-03 | 1,485,500 | -15,000 | 0.05 | 3,099,540,000 | 12,225,665 | 8.230 | 2018-04-30 |
| 1145 | 2018-05-02 | 1,500,500 | -30,000 | 0.05 | 3,099,540,000 | 12,259,085 | 8.170 | 2018-04-27 |
| 1146 | 2018-04-30 | 1,530,500 | -28,000 | 0.05 | 3,099,540,000 | 12,397,050 | 8.100 | 2018-04-26 |
| 1147 | 2018-04-27 | 1,558,500 | -47,500 | 0.05 | 3,099,540,000 | 12,218,640 | 7.840 | 2018-04-25 |
| 1148 | 2018-04-25 | 1,606,000 | -50,000 | 0.05 | 3,099,540,000 | 12,093,180 | 7.530 | 2018-04-23 |
| 1149 | 2018-04-24 | 1,656,000 | 10,000 | 0.05 | 3,099,540,000 | 12,469,680 | 7.530 | 2018-04-20 |
| 1150 | 2018-04-18 | 1,646,000 | 20,000 | 0.05 | 3,099,540,000 | 12,591,900 | 7.650 | 2018-04-16 |
| 1151 | 2018-04-16 | 1,626,000 | 20,000 | 0.05 | 3,099,540,000 | 12,747,840 | 7.840 | 2018-04-12 |
| 1152 | 2018-04-13 | 1,606,000 | 2,000 | 0.05 | 3,099,540,000 | 12,639,220 | 7.870 | 2018-04-11 |
| 1153 | 2018-04-12 | 1,604,000 | -19,500 | 0.05 | 3,099,540,000 | 12,639,520 | 7.880 | 2018-04-10 |
| 1154 | 2018-04-11 | 1,623,500 | 4,000 | 0.05 | 3,099,540,000 | 12,695,770 | 7.820 | 2018-04-09 |
| 1155 | 2018-04-06 | 1,619,500 | 30,500 | 0.05 | 3,099,540,000 | 12,713,075 | 7.850 | 2018-04-03 |
| 1156 | 2018-04-04 | 1,589,000 | -74,500 | 0.05 | 3,099,540,000 | 12,505,430 | 7.870 | 2018-03-29 |
| 1157 | 2018-04-03 | 1,663,500 | 21,000 | 0.05 | 3,099,540,000 | 13,191,555 | 7.930 | 2018-03-28 |
| 1158 | 2018-03-29 | 1,642,500 | 64,000 | 0.05 | 3,099,540,000 | 13,402,800 | 8.160 | 2018-03-27 |
| 1159 | 2018-03-28 | 1,578,500 | 33,500 | 0.05 | 3,099,540,000 | 12,896,345 | 8.170 | 2018-03-26 |
| 1160 | 2018-03-23 | 1,545,000 | 20,000 | 0.05 | 3,099,540,000 | 13,518,750 | 8.750 | 2018-03-21 |
| 1161 | 2018-03-20 | 1,525,000 | -1,000 | 0.05 | 3,099,540,000 | 13,542,000 | 8.880 | 2018-03-16 |
| 1162 | 2018-03-15 | 1,526,000 | -16,500 | 0.05 | 3,099,540,000 | 13,642,440 | 8.940 | 2018-03-13 |
| 1163 | 2018-03-13 | 1,542,500 | 25,000 | 0.05 | 3,099,540,000 | 13,820,800 | 8.960 | 2018-03-09 |
| 1164 | 2018-03-08 | 1,517,500 | -1,000 | 0.05 | 3,099,540,000 | 13,657,500 | 9.000 | 2018-03-06 |
| 1165 | 2018-03-06 | 1,518,500 | 4,500 | 0.05 | 3,099,540,000 | 13,803,165 | 9.090 | 2018-03-02 |
| 1166 | 2018-03-05 | 1,514,000 | 2,000 | 0.05 | 3,099,540,000 | 13,974,220 | 9.230 | 2018-03-01 |
| 1167 | 2018-03-02 | 1,512,000 | 27,000 | 0.05 | 3,099,540,000 | 14,001,120 | 9.260 | 2018-02-28 |
| 1168 | 2018-03-01 | 1,485,000 | 25,000 | 0.05 | 3,099,540,000 | 13,914,450 | 9.370 | 2018-02-27 |
| 1169 | 2018-02-28 | 1,460,000 | -421,000 | 0.05 | 3,099,540,000 | 13,578,000 | 9.300 | 2018-02-26 |
| 1170 | 2018-02-27 | 1,881,000 | -58,000 | 0.06 | 3,099,540,000 | 16,722,090 | 8.890 | 2018-02-23 |
| 1171 | 2018-02-26 | 1,939,000 | 52,000 | 0.06 | 3,099,540,000 | 17,024,420 | 8.780 | 2018-02-22 |
| 1172 | 2018-02-23 | 1,887,000 | 150,000 | 0.06 | 3,099,540,000 | 16,586,730 | 8.790 | 2018-02-21 |
| 1173 | 2018-02-08 | 1,737,000 | 6,000 | 0.06 | 3,099,540,000 | 15,355,080 | 8.840 | 2018-02-06 |
| 1174 | 2018-02-07 | 1,731,000 | 26,000 | 0.06 | 3,099,540,000 | 16,011,750 | 9.250 | 2018-02-05 |
| 1175 | 2018-02-06 | 1,705,000 | -4,000 | 0.06 | 3,099,540,000 | 15,958,800 | 9.360 | 2018-02-02 |
| 1176 | 2018-02-05 | 1,709,000 | 1,500 | 0.06 | 3,099,540,000 | 16,064,600 | 9.400 | 2018-02-01 |
| 1177 | 2018-02-02 | 1,707,500 | -20,000 | 0.06 | 3,099,540,000 | 16,306,625 | 9.550 | 2018-01-31 |
| 1178 | 2018-02-01 | 1,727,500 | -11,000 | 0.06 | 3,099,540,000 | 16,791,300 | 9.720 | 2018-01-30 |
| 1179 | 2018-01-31 | 1,738,500 | 49,500 | 0.06 | 3,099,540,000 | 16,724,370 | 9.620 | 2018-01-29 |
| 1180 | 2018-01-29 | 1,689,000 | 500 | 0.05 | 3,099,540,000 | 15,893,490 | 9.410 | 2018-01-25 |
| 1181 | 2018-01-26 | 1,688,500 | -90,242 | 0.05 | 3,099,540,000 | 16,158,945 | 9.570 | 2018-01-24 |
| 1182 | 2018-01-25 | 1,778,742 | -205,500 | 0.06 | 3,099,540,000 | 17,004,774 | 9.560 | 2018-01-23 |
| 1183 | 2018-01-24 | 1,984,242 | -100,000 | 0.06 | 3,099,540,000 | 18,790,772 | 9.470 | 2018-01-22 |
| 1184 | 2018-01-22 | 2,084,242 | -20,000 | 0.07 | 3,099,540,000 | 19,654,402 | 9.430 | 2018-01-18 |
| 1185 | 2018-01-19 | 2,104,242 | -7,000 | 0.07 | 3,099,540,000 | 20,053,426 | 9.530 | 2018-01-17 |
| 1186 | 2018-01-18 | 2,111,242 | 10,000 | 0.07 | 3,099,540,000 | 20,120,136 | 9.530 | 2018-01-16 |
| 1187 | 2018-01-17 | 2,101,242 | 2,000 | 0.07 | 3,099,540,000 | 19,856,737 | 9.450 | 2018-01-15 |
| 1188 | 2018-01-16 | 2,099,242 | -836,000 | 0.07 | 3,099,540,000 | 19,879,822 | 9.470 | 2018-01-12 |
| 1189 | 2018-01-15 | 2,935,242 | 64,000 | 0.09 | 3,099,540,000 | 27,649,980 | 9.420 | 2018-01-11 |
| 1190 | 2018-01-12 | 2,871,242 | 24,500 | 0.09 | 3,099,540,000 | 27,133,237 | 9.450 | 2018-01-10 |
| 1191 | 2018-01-11 | 2,846,742 | -115,000 | 0.09 | 3,099,540,000 | 28,638,225 | 10.06 | 2018-01-09 |
| 1192 | 2018-01-10 | 2,961,742 | -59,500 | 0.10 | 3,099,540,000 | 29,528,568 | 9.970 | 2018-01-08 |
| 1193 | 2018-01-09 | 3,021,242 | -128,500 | 0.10 | 3,099,540,000 | 29,577,959 | 9.790 | 2018-01-05 |
| 1194 | 2018-01-08 | 3,149,742 | -95,000 | 0.10 | 3,099,540,000 | 30,898,969 | 9.810 | 2018-01-04 |
| 1195 | 2018-01-05 | 3,244,742 | 796,000 | 0.10 | 3,099,540,000 | 31,311,760 | 9.650 | 2018-01-03 |
| 1196 | 2018-01-04 | 2,448,742 | -104,000 | 0.08 | 3,099,540,000 | 23,507,923 | 9.600 | 2018-01-02 |
| 1197 | 2018-01-03 | 2,552,742 | -12,000 | 0.08 | 3,099,540,000 | 22,847,041 | 8.950 | 2017-12-29 |
| 1198 | 2018-01-02 | 2,564,742 | 74,000 | 0.08 | 3,099,540,000 | 22,569,730 | 8.800 | 2017-12-28 |
| 1199 | 2017-12-29 | 2,490,742 | 30,000 | 0.08 | 3,099,540,000 | 21,569,826 | 8.660 | 2017-12-27 |
| 1200 | 2017-12-28 | 2,460,742 | -17,000 | 0.08 | 3,099,540,000 | 21,482,278 | 8.730 | 2017-12-22 |
| 1201 | 2017-12-27 | 2,477,742 | 13,000 | 0.08 | 3,099,540,000 | 21,655,465 | 8.740 | 2017-12-21 |
| 1202 | 2017-12-22 | 2,464,742 | 80,000 | 0.08 | 3,099,540,000 | 21,739,024 | 8.820 | 2017-12-20 |
| 1203 | 2017-12-21 | 2,384,742 | -25,000 | 0.08 | 3,099,540,000 | 21,176,509 | 8.880 | 2017-12-19 |
| 1204 | 2017-12-20 | 2,409,742 | -44,500 | 0.08 | 3,099,540,000 | 21,470,801 | 8.910 | 2017-12-18 |
| 1205 | 2017-12-19 | 2,454,242 | 20,000 | 0.08 | 3,099,540,000 | 21,916,381 | 8.930 | 2017-12-15 |
| 1206 | 2017-12-18 | 2,434,242 | 5,000 | 0.08 | 3,099,540,000 | 22,005,548 | 9.040 | 2017-12-14 |
| 1207 | 2017-12-15 | 2,429,242 | -65,000 | 0.08 | 3,099,540,000 | 21,377,330 | 8.800 | 2017-12-13 |
| 1208 | 2017-12-14 | 2,494,242 | -100,000 | 0.08 | 3,099,540,000 | 21,699,905 | 8.700 | 2017-12-12 |
| 1209 | 2017-12-13 | 2,594,242 | 59,000 | 0.08 | 3,099,540,000 | 22,751,502 | 8.770 | 2017-12-11 |
| 1210 | 2017-12-12 | 2,535,242 | 5,000 | 0.08 | 3,099,540,000 | 22,310,130 | 8.800 | 2017-12-08 |
| 1211 | 2017-12-11 | 2,530,242 | 29,000 | 0.08 | 3,099,540,000 | 21,911,896 | 8.660 | 2017-12-07 |
| 1212 | 2017-12-08 | 2,501,242 | 15,000 | 0.08 | 3,099,540,000 | 22,060,954 | 8.820 | 2017-12-06 |
| 1213 | 2017-12-06 | 2,486,242 | -48,000 | 0.08 | 3,099,540,000 | 22,798,839 | 9.170 | 2017-12-04 |
| 1214 | 2017-12-05 | 2,534,242 | 90,000 | 0.08 | 3,099,540,000 | 23,213,657 | 9.160 | 2017-12-01 |
| 1215 | 2017-12-04 | 2,444,242 | -4,500 | 0.08 | 3,099,540,000 | 22,340,372 | 9.140 | 2017-11-30 |
| 1216 | 2017-12-01 | 2,448,742 | 26,000 | 0.08 | 3,099,540,000 | 22,454,964 | 9.170 | 2017-11-29 |
| 1217 | 2017-11-30 | 2,422,742 | 38,500 | 0.08 | 3,099,540,000 | 22,652,638 | 9.350 | 2017-11-28 |
| 1218 | 2017-11-29 | 2,384,242 | 24,000 | 0.08 | 3,099,540,000 | 22,340,348 | 9.370 | 2017-11-27 |
| 1219 | 2017-11-28 | 2,360,242 | -27,000 | 0.08 | 3,099,540,000 | 22,186,275 | 9.400 | 2017-11-24 |
| 1220 | 2017-11-27 | 2,387,242 | 42,500 | 0.08 | 3,099,540,000 | 22,105,861 | 9.260 | 2017-11-23 |
| 1221 | 2017-11-24 | 2,344,742 | 37,500 | 0.08 | 3,099,540,000 | 21,501,284 | 9.170 | 2017-11-22 |
| 1222 | 2017-11-23 | 2,307,242 | -927,000 | 0.07 | 3,099,540,000 | 20,557,526 | 8.910 | 2017-11-21 |
| 1223 | 2017-11-22 | 3,234,242 | 12,000 | 0.10 | 3,099,540,000 | 28,752,411 | 8.890 | 2017-11-20 |
| 1224 | 2017-11-21 | 3,222,242 | 20,000 | 0.10 | 3,099,540,000 | 28,613,509 | 8.880 | 2017-11-17 |
| 1225 | 2017-11-20 | 3,202,242 | -40,000 | 0.10 | 3,099,540,000 | 28,275,797 | 8.830 | 2017-11-16 |
| 1226 | 2017-11-17 | 3,242,242 | 53,500 | 0.10 | 3,099,540,000 | 28,337,195 | 8.740 | 2017-11-15 |
| 1227 | 2017-11-16 | 3,188,742 | -2,500 | 0.10 | 3,099,540,000 | 28,443,579 | 8.920 | 2017-11-14 |
| 1228 | 2017-11-15 | 3,191,242 | -1,569,500 | 0.10 | 3,099,540,000 | 28,689,266 | 8.990 | 2017-11-13 |
| 1229 | 2017-11-14 | 4,760,742 | 93,000 | 0.15 | 3,099,540,000 | 44,084,471 | 9.260 | 2017-11-10 |
| 1230 | 2017-11-13 | 4,667,742 | -112,000 | 0.15 | 3,099,540,000 | 43,129,936 | 9.240 | 2017-11-09 |
| 1231 | 2017-11-10 | 4,779,742 | 61,500 | 0.15 | 3,099,540,000 | 44,069,221 | 9.220 | 2017-11-08 |
| 1232 | 2017-11-09 | 4,718,242 | 21,500 | 0.15 | 3,099,540,000 | 44,728,934 | 9.480 | 2017-11-07 |
| 1233 | 2017-11-08 | 4,696,742 | 40,000 | 0.15 | 3,099,540,000 | 44,900,854 | 9.560 | 2017-11-06 |
| 1234 | 2017-11-07 | 4,656,742 | 28,000 | 0.15 | 3,099,540,000 | 45,030,695 | 9.670 | 2017-11-03 |
| 1235 | 2017-11-06 | 4,628,742 | 3,000 | 0.15 | 3,099,540,000 | 44,528,498 | 9.620 | 2017-11-02 |
| 1236 | 2017-11-03 | 4,625,742 | -10,500 | 0.15 | 3,099,540,000 | 44,823,440 | 9.690 | 2017-11-01 |
| 1237 | 2017-11-02 | 4,636,242 | 40,000 | 0.15 | 3,099,540,000 | 45,574,259 | 9.830 | 2017-10-31 |
| 1238 | 2017-11-01 | 4,596,242 | 30,500 | 0.15 | 3,099,540,000 | 45,732,608 | 9.950 | 2017-10-30 |
| 1239 | 2017-10-31 | 4,565,742 | -90,500 | 0.15 | 3,099,540,000 | 46,935,828 | 10.28 | 2017-10-27 |
| 1240 | 2017-10-30 | 4,656,242 | 190,000 | 0.15 | 3,099,540,000 | 49,263,040 | 10.58 | 2017-10-26 |
| 1241 | 2017-10-27 | 4,466,242 | 130,000 | 0.14 | 3,099,540,000 | 47,252,840 | 10.58 | 2017-10-25 |
| 1242 | 2017-10-26 | 4,336,242 | -250,500 | 0.14 | 3,099,540,000 | 45,530,541 | 10.50 | 2017-10-24 |
| 1243 | 2017-10-25 | 4,586,742 | 28,000 | 0.15 | 3,099,540,000 | 48,344,261 | 10.54 | 2017-10-23 |
| 1244 | 2017-10-24 | 4,558,742 | 9,500 | 0.15 | 3,099,540,000 | 48,413,840 | 10.62 | 2017-10-20 |
| 1245 | 2017-10-23 | 4,549,242 | 110,000 | 0.15 | 3,099,540,000 | 48,130,980 | 10.58 | 2017-10-19 |
| 1246 | 2017-10-20 | 4,439,242 | -7,500 | 0.14 | 3,099,540,000 | 48,654,092 | 10.96 | 2017-10-18 |
| 1247 | 2017-10-19 | 4,446,742 | 35,000 | 0.14 | 3,099,540,000 | 48,914,162 | 11.00 | 2017-10-17 |
| 1248 | 2017-10-18 | 4,411,742 | 46,500 | 0.14 | 3,099,540,000 | 48,529,162 | 11.00 | 2017-10-16 |
| 1249 | 2017-10-13 | 4,365,242 | -134,500 | 0.14 | 3,099,540,000 | 49,327,235 | 11.30 | 2017-10-11 |
| 1250 | 2017-10-12 | 4,499,742 | 50,000 | 0.15 | 3,099,540,000 | 44,457,451 | 9.880 | 2017-10-10 |
| 1251 | 2017-10-11 | 4,449,742 | 15,000 | 0.14 | 3,099,540,000 | 43,963,451 | 9.880 | 2017-10-09 |
| 1252 | 2017-10-10 | 4,434,742 | 11,500 | 0.14 | 3,099,540,000 | 44,214,378 | 9.970 | 2017-10-06 |
| 1253 | 2017-10-09 | 4,423,242 | -9,500 | 0.14 | 3,099,540,000 | 43,878,561 | 9.920 | 2017-10-04 |
| 1254 | 2017-10-06 | 4,432,742 | -52,000 | 0.14 | 3,099,540,000 | 43,839,818 | 9.890 | 2017-10-03 |
| 1255 | 2017-10-03 | 4,484,742 | 98,500 | 0.14 | 3,099,540,000 | 43,053,523 | 9.600 | 2017-09-28 |
| 1256 | 2017-09-29 | 4,386,242 | -31,000 | 0.14 | 3,099,540,000 | 42,502,685 | 9.690 | 2017-09-27 |
| 1257 | 2017-09-28 | 4,417,242 | 48,000 | 0.14 | 3,099,540,000 | 42,670,558 | 9.660 | 2017-09-26 |
| 1258 | 2017-09-27 | 4,369,242 | -1,000 | 0.14 | 3,099,540,000 | 42,469,032 | 9.720 | 2017-09-25 |
| 1259 | 2017-09-26 | 4,370,242 | 40,000 | 0.14 | 3,099,540,000 | 44,052,039 | 10.08 | 2017-09-22 |
| 1260 | 2017-09-25 | 4,330,242 | 6,000 | 0.14 | 3,099,540,000 | 43,995,259 | 10.16 | 2017-09-21 |
| 1261 | 2017-09-22 | 4,324,242 | -64,500 | 0.14 | 3,099,540,000 | 43,761,329 | 10.12 | 2017-09-20 |
| 1262 | 2017-09-21 | 4,388,742 | -127,500 | 0.14 | 3,099,540,000 | 43,843,533 | 9.990 | 2017-09-19 |
| 1263 | 2017-09-20 | 4,516,242 | -11,500 | 0.15 | 3,099,540,000 | 44,981,770 | 9.960 | 2017-09-18 |
| 1264 | 2017-09-19 | 4,527,742 | 27,000 | 0.15 | 3,099,540,000 | 44,734,091 | 9.880 | 2017-09-15 |
| 1265 | 2017-09-18 | 4,500,742 | 53,000 | 0.15 | 3,099,540,000 | 44,692,368 | 9.930 | 2017-09-14 |
| 1266 | 2017-09-15 | 4,447,742 | -53,000 | 0.14 | 3,099,540,000 | 44,655,330 | 10.04 | 2017-09-13 |
| 1267 | 2017-09-14 | 4,500,742 | 35,000 | 0.15 | 3,099,540,000 | 44,647,361 | 9.920 | 2017-09-12 |
| 1268 | 2017-09-13 | 4,465,742 | 47,500 | 0.14 | 3,099,540,000 | 44,300,161 | 9.920 | 2017-09-11 |
| 1269 | 2017-09-12 | 4,418,242 | 104,500 | 0.14 | 3,099,540,000 | 43,961,508 | 9.950 | 2017-09-08 |
| 1270 | 2017-09-11 | 4,313,742 | -11,000 | 0.14 | 3,099,540,000 | 43,482,519 | 10.08 | 2017-09-07 |
| 1271 | 2017-09-07 | 4,324,742 | -64,000 | 0.14 | 3,099,540,000 | 44,371,853 | 10.26 | 2017-09-05 |
| 1272 | 2017-09-06 | 4,388,742 | -77,000 | 0.14 | 3,099,540,000 | 43,975,195 | 10.02 | 2017-09-04 |
| 1273 | 2017-09-05 | 4,465,742 | -52,000 | 0.14 | 3,099,540,000 | 43,987,559 | 9.850 | 2017-09-01 |
| 1274 | 2017-09-04 | 4,517,742 | -7,000 | 0.15 | 3,099,540,000 | 44,364,226 | 9.820 | 2017-08-31 |
| 1275 | 2017-09-01 | 4,524,742 | 280,000 | 0.15 | 3,099,540,000 | 44,930,688 | 9.930 | 2017-08-30 |
| 1276 | 2017-08-31 | 4,244,742 | -145,000 | 0.14 | 3,099,540,000 | 41,938,051 | 9.880 | 2017-08-29 |
| 1277 | 2017-08-30 | 4,389,742 | 118,500 | 0.14 | 3,099,540,000 | 43,985,215 | 10.02 | 2017-08-28 |
| 1278 | 2017-08-29 | 4,271,242 | -284,000 | 0.14 | 3,099,540,000 | 44,506,342 | 10.42 | 2017-08-25 |
| 1279 | 2017-08-28 | 4,555,242 | -153,000 | 0.15 | 3,099,540,000 | 46,190,154 | 10.14 | 2017-08-24 |
| 1280 | 2017-08-24 | 4,708,242 | 6,000 | 0.15 | 3,099,540,000 | 47,459,079 | 10.08 | 2017-08-21 |
| 1281 | 2017-08-22 | 4,702,242 | -56,000 | 0.15 | 3,099,540,000 | 46,646,241 | 9.920 | 2017-08-18 |
| 1282 | 2017-08-21 | 4,758,242 | 75,000 | 0.15 | 3,099,540,000 | 48,343,739 | 10.16 | 2017-08-17 |
| 1283 | 2017-08-18 | 4,683,242 | 60,000 | 0.15 | 3,099,540,000 | 47,488,074 | 10.14 | 2017-08-16 |
| 1284 | 2017-08-17 | 4,623,242 | 100,000 | 0.15 | 3,099,540,000 | 46,879,674 | 10.14 | 2017-08-15 |
| 1285 | 2017-08-16 | 4,523,242 | -278,500 | 0.15 | 3,099,540,000 | 46,046,604 | 10.18 | 2017-08-14 |
| 1286 | 2017-08-15 | 4,801,742 | 165,500 | 0.15 | 3,099,540,000 | 48,209,490 | 10.04 | 2017-08-11 |
| 1287 | 2017-08-14 | 4,636,242 | 77,500 | 0.15 | 3,099,540,000 | 47,753,293 | 10.30 | 2017-08-10 |
| 1288 | 2017-08-11 | 4,558,742 | -65,000 | 0.15 | 3,099,540,000 | 47,502,092 | 10.42 | 2017-08-09 |
| 1289 | 2017-08-10 | 4,623,742 | -903,500 | 0.15 | 3,099,540,000 | 47,809,492 | 10.34 | 2017-08-08 |
| 1290 | 2017-08-09 | 5,527,242 | 276,000 | 0.18 | 3,099,540,000 | 54,498,606 | 9.860 | 2017-08-07 |
| 1291 | 2017-08-08 | 5,251,242 | 1,000 | 0.17 | 3,099,540,000 | 51,567,196 | 9.820 | 2017-08-04 |
| 1292 | 2017-08-07 | 5,250,242 | 192,500 | 0.17 | 3,099,540,000 | 51,242,362 | 9.760 | 2017-08-03 |
| 1293 | 2017-08-04 | 5,057,742 | 43,000 | 0.16 | 3,099,540,000 | 50,021,068 | 9.890 | 2017-08-02 |
| 1294 | 2017-08-03 | 5,014,742 | 178,500 | 0.16 | 3,099,540,000 | 49,495,504 | 9.870 | 2017-08-01 |
| 1295 | 2017-08-02 | 4,836,242 | -23,500 | 0.16 | 3,099,540,000 | 48,459,145 | 10.02 | 2017-07-31 |
| 1296 | 2017-08-01 | 4,859,742 | -44,000 | 0.16 | 3,099,540,000 | 49,180,589 | 10.12 | 2017-07-28 |
| 1297 | 2017-07-31 | 4,903,742 | -334,000 | 0.16 | 3,099,540,000 | 49,920,094 | 10.18 | 2017-07-27 |
| 1298 | 2017-07-28 | 5,237,742 | 75,500 | 0.17 | 3,099,540,000 | 51,225,117 | 9.780 | 2017-07-26 |
| 1299 | 2017-07-27 | 5,162,242 | 50,000 | 0.17 | 3,099,540,000 | 51,209,441 | 9.920 | 2017-07-25 |
| 1300 | 2017-07-26 | 5,112,242 | -633,000 | 0.16 | 3,099,540,000 | 51,326,910 | 10.04 | 2017-07-24 |
| 1301 | 2017-07-25 | 5,745,242 | 241,000 | 0.19 | 3,099,540,000 | 57,682,230 | 10.04 | 2017-07-21 |
| 1302 | 2017-07-24 | 5,504,242 | 10,000 | 0.18 | 3,099,540,000 | 54,106,699 | 9.830 | 2017-07-20 |
| 1303 | 2017-07-21 | 5,494,242 | 184,500 | 0.18 | 3,099,540,000 | 54,502,881 | 9.920 | 2017-07-19 |
| 1304 | 2017-07-20 | 5,309,742 | 95,500 | 0.17 | 3,099,540,000 | 52,885,030 | 9.960 | 2017-07-18 |
| 1305 | 2017-07-19 | 5,214,242 | 575,500 | 0.17 | 3,099,540,000 | 52,976,699 | 10.16 | 2017-07-17 |
| 1306 | 2017-07-18 | 4,638,742 | -8,000 | 0.15 | 3,099,540,000 | 48,335,692 | 10.42 | 2017-07-14 |
| 1307 | 2017-07-17 | 4,646,742 | -35,000 | 0.15 | 3,099,540,000 | 48,140,247 | 10.36 | 2017-07-13 |
| 1308 | 2017-07-14 | 4,681,742 | 62,500 | 0.15 | 3,099,540,000 | 48,221,943 | 10.30 | 2017-07-12 |
| 1309 | 2017-07-13 | 4,619,242 | 81,500 | 0.15 | 3,099,540,000 | 48,317,271 | 10.46 | 2017-07-11 |
| 1310 | 2017-07-12 | 4,537,742 | 75,000 | 0.15 | 3,099,540,000 | 47,374,026 | 10.44 | 2017-07-10 |
| 1311 | 2017-07-11 | 4,462,742 | 70,000 | 0.14 | 3,099,540,000 | 46,769,536 | 10.48 | 2017-07-07 |
| 1312 | 2017-07-10 | 4,392,742 | -360,500 | 0.14 | 3,099,540,000 | 46,299,501 | 10.54 | 2017-07-06 |
| 1313 | 2017-07-07 | 4,753,242 | 176,000 | 0.15 | 3,099,540,000 | 46,439,174 | 9.770 | 2017-07-05 |
| 1314 | 2017-07-06 | 4,577,242 | 120,000 | 0.15 | 3,099,540,000 | 44,719,654 | 9.770 | 2017-07-04 |
| 1315 | 2017-07-05 | 4,457,242 | -251,000 | 0.14 | 3,099,540,000 | 43,992,979 | 9.870 | 2017-07-03 |
| 1316 | 2017-07-04 | 4,708,242 | 500 | 0.15 | 3,099,540,000 | 45,387,453 | 9.640 | 2017-06-30 |
| 1317 | 2017-07-03 | 4,707,742 | -54,000 | 0.15 | 3,099,540,000 | 46,606,646 | 9.900 | 2017-06-29 |
| 1318 | 2017-06-30 | 4,761,742 | 153,000 | 0.15 | 3,099,540,000 | 46,712,689 | 9.810 | 2017-06-28 |
| 1319 | 2017-06-29 | 4,608,742 | 5,500 | 0.15 | 3,099,540,000 | 46,916,994 | 10.18 | 2017-06-27 |
| 1320 | 2017-06-28 | 4,603,242 | 37,000 | 0.15 | 3,099,540,000 | 46,400,679 | 10.08 | 2017-06-26 |
| 1321 | 2017-06-27 | 4,566,242 | 37,000 | 0.15 | 3,099,540,000 | 44,794,834 | 9.810 | 2017-06-23 |
| 1322 | 2017-06-26 | 4,529,242 | -122,500 | 0.15 | 3,099,540,000 | 44,930,081 | 9.920 | 2017-06-22 |
| 1323 | 2017-06-23 | 4,651,742 | 15,500 | 0.15 | 3,099,540,000 | 46,889,559 | 10.08 | 2017-06-21 |
| 1324 | 2017-06-22 | 4,636,242 | 96,000 | 0.15 | 3,099,540,000 | 46,640,595 | 10.06 | 2017-06-20 |
| 1325 | 2017-06-21 | 4,540,242 | 248,500 | 0.15 | 3,099,540,000 | 46,401,273 | 10.22 | 2017-06-19 |
| 1326 | 2017-06-20 | 4,291,742 | -593,500 | 0.14 | 3,099,540,000 | 43,174,925 | 10.06 | 2017-06-16 |
| 1327 | 2017-06-19 | 4,885,242 | 190,000 | 0.16 | 3,099,540,000 | 50,611,107 | 10.36 | 2017-06-15 |
| 1328 | 2017-06-16 | 4,695,242 | 534,500 | 0.15 | 3,099,540,000 | 48,267,088 | 10.28 | 2017-06-14 |
| 1329 | 2017-06-15 | 4,160,742 | -30,500 | 0.13 | 3,099,540,000 | 44,519,939 | 10.70 | 2017-06-13 |
| 1330 | 2017-06-14 | 4,191,242 | 988,500 | 0.14 | 3,099,540,000 | 46,187,487 | 11.02 | 2017-06-12 |
| 1331 | 2017-06-13 | 3,202,742 | 30,500 | 0.10 | 3,099,540,000 | 29,080,897 | 9.080 | 2017-06-09 |
| 1332 | 2017-06-12 | 3,172,242 | 1,000 | 0.10 | 3,099,540,000 | 27,915,730 | 8.800 | 2017-06-08 |
| 1333 | 2017-06-09 | 3,171,242 | 61,000 | 0.10 | 3,099,540,000 | 27,240,969 | 8.590 | 2017-06-07 |
| 1334 | 2017-06-08 | 3,110,242 | -114,000 | 0.10 | 3,099,540,000 | 26,996,901 | 8.680 | 2017-06-06 |
| 1335 | 2017-06-07 | 3,224,242 | 1,245,000 | 0.10 | 3,099,540,000 | 28,147,633 | 8.730 | 2017-06-05 |
| 1336 | 2017-06-06 | 1,979,242 | 65,000 | 0.06 | 3,099,540,000 | 16,922,519 | 8.550 | 2017-06-02 |
| 1337 | 2017-06-05 | 1,914,242 | 149,500 | 0.06 | 3,099,540,000 | 15,888,209 | 8.300 | 2017-06-01 |
| 1338 | 2017-06-02 | 1,764,742 | 113,000 | 0.06 | 3,099,540,000 | 14,700,301 | 8.330 | 2017-05-31 |
| 1339 | 2017-05-31 | 1,651,742 | 500 | 0.05 | 3,099,540,000 | 13,544,284 | 8.200 | 2017-05-26 |
| 1340 | 2017-05-29 | 1,651,242 | -5,000 | 0.05 | 3,099,540,000 | 13,523,672 | 8.190 | 2017-05-25 |
| 1341 | 2017-05-26 | 1,656,242 | -275,000 | 0.05 | 3,099,540,000 | 13,266,498 | 8.010 | 2017-05-24 |
| 1342 | 2017-05-25 | 1,931,242 | 83,000 | 0.06 | 3,099,540,000 | 15,623,748 | 8.090 | 2017-05-23 |
| 1343 | 2017-05-24 | 1,848,242 | -504,500 | 0.06 | 3,099,540,000 | 15,100,137 | 8.170 | 2017-05-22 |
| 1344 | 2017-05-23 | 2,352,742 | 567,500 | 0.08 | 3,099,540,000 | 18,868,991 | 8.020 | 2017-05-19 |
| 1345 | 2017-05-22 | 1,785,242 | 6,500 | 0.06 | 3,099,540,000 | 14,067,707 | 7.880 | 2017-05-18 |
| 1346 | 2017-05-19 | 1,778,742 | -91,000 | 0.06 | 3,099,540,000 | 14,016,487 | 7.880 | 2017-05-17 |
| 1347 | 2017-05-18 | 1,869,742 | 6,000 | 0.06 | 3,099,540,000 | 15,331,884 | 8.200 | 2017-05-16 |
| 1348 | 2017-05-17 | 1,863,742 | 2,500 | 0.06 | 3,099,540,000 | 15,189,497 | 8.150 | 2017-05-15 |
| 1349 | 2017-05-16 | 1,861,242 | 233,500 | 0.06 | 3,099,540,000 | 15,243,572 | 8.190 | 2017-05-12 |
| 1350 | 2017-05-15 | 1,627,742 | 27,000 | 0.05 | 3,099,540,000 | 13,412,594 | 8.240 | 2017-05-11 |
| 1351 | 2017-05-12 | 1,600,742 | 51,500 | 0.05 | 3,099,540,000 | 12,966,010 | 8.100 | 2017-05-10 |
| 1352 | 2017-05-11 | 1,549,242 | 21,000 | 0.05 | 3,099,540,000 | 12,548,860 | 8.100 | 2017-05-09 |
| 1353 | 2017-05-10 | 1,528,242 | -26,500 | 0.05 | 3,099,540,000 | 12,287,066 | 8.040 | 2017-05-08 |
| 1354 | 2017-05-09 | 1,554,742 | 3,000 | 0.05 | 3,099,540,000 | 12,500,126 | 8.040 | 2017-05-05 |
| 1355 | 2017-05-08 | 1,551,742 | -60,500 | 0.05 | 3,099,540,000 | 12,584,628 | 8.110 | 2017-05-04 |
| 1356 | 2017-05-05 | 1,612,242 | 5,000 | 0.05 | 3,099,540,000 | 13,268,752 | 8.230 | 2017-05-02 |
| 1357 | 2017-05-04 | 1,607,242 | -31,000 | 0.05 | 3,099,540,000 | 13,565,122 | 8.440 | 2017-04-28 |
| 1358 | 2017-05-02 | 1,638,242 | 33,000 | 0.05 | 3,099,540,000 | 14,629,501 | 8.930 | 2017-04-27 |
| 1359 | 2017-04-28 | 1,605,242 | 59,000 | 0.05 | 3,099,540,000 | 14,527,440 | 9.050 | 2017-04-26 |
| 1360 | 2017-04-27 | 1,546,242 | -10,000 | 0.05 | 3,099,540,000 | 14,225,426 | 9.200 | 2017-04-25 |
| 1361 | 2017-04-26 | 1,556,242 | 35,000 | 0.05 | 3,099,540,000 | 14,130,677 | 9.080 | 2017-04-24 |
| 1362 | 2017-04-25 | 1,521,242 | -32,000 | 0.05 | 3,099,540,000 | 13,995,426 | 9.200 | 2017-04-21 |
| 1363 | 2017-04-24 | 1,553,242 | -152,000 | 0.05 | 3,099,540,000 | 14,351,956 | 9.240 | 2017-04-20 |
| 1364 | 2017-04-21 | 1,705,242 | -126,500 | 0.06 | 3,099,540,000 | 15,807,593 | 9.270 | 2017-04-19 |
| 1365 | 2017-04-20 | 1,831,742 | 661,000 | 0.06 | 3,099,540,000 | 16,449,043 | 8.980 | 2017-04-18 |
| 1366 | 2017-04-19 | 1,170,742 | 86,000 | 0.04 | 3,099,540,000 | 10,665,460 | 9.110 | 2017-04-13 |
| 1367 | 2017-04-18 | 1,084,742 | 29,500 | 0.03 | 3,099,540,000 | 9,871,152 | 9.100 | 2017-04-12 |
| 1368 | 2017-04-13 | 1,055,242 | 173,000 | 0.03 | 3,099,540,000 | 9,549,940 | 9.050 | 2017-04-11 |
| 1369 | 2017-04-12 | 882,242 | 30,000 | 0.03 | 3,099,540,000 | 7,913,711 | 8.970 | 2017-04-10 |
| 1370 | 2017-04-11 | 852,242 | -38,000 | 0.03 | 3,099,540,000 | 7,695,745 | 9.030 | 2017-04-07 |
| 1371 | 2017-04-10 | 890,242 | 61,000 | 0.03 | 3,099,540,000 | 8,199,129 | 9.210 | 2017-04-06 |
| 1372 | 2017-04-07 | 829,242 | -150,000 | 0.03 | 3,099,540,000 | 7,736,828 | 9.330 | 2017-04-05 |
| 1373 | 2017-04-06 | 979,242 | -50,500 | 0.03 | 3,099,540,000 | 9,116,743 | 9.310 | 2017-04-03 |
| 1374 | 2017-04-05 | 1,029,742 | -20,500 | 0.03 | 3,099,540,000 | 9,113,217 | 8.850 | 2017-03-31 |
| 1375 | 2017-04-03 | 1,050,242 | 15,500 | 0.03 | 3,099,540,000 | 9,284,139 | 8.840 | 2017-03-30 |
| 1376 | 2017-03-31 | 1,034,742 | 36,000 | 0.03 | 3,099,540,000 | 9,312,678 | 9.000 | 2017-03-29 |
| 1377 | 2017-03-30 | 998,742 | -1,000 | 0.03 | 3,099,540,000 | 9,038,615 | 9.050 | 2017-03-28 |
| 1378 | 2017-03-29 | 999,742 | 67,000 | 0.03 | 3,099,540,000 | 8,887,706 | 8.890 | 2017-03-27 |
| 1379 | 2017-03-28 | 932,742 | -46,000 | 0.03 | 3,099,540,000 | 8,487,952 | 9.100 | 2017-03-24 |
| 1380 | 2017-03-27 | 978,742 | -81,000 | 0.03 | 3,099,540,000 | 8,583,567 | 8.770 | 2017-03-23 |
| 1381 | 2017-03-24 | 1,059,742 | -95,000 | 0.03 | 3,099,540,000 | 9,336,327 | 8.810 | 2017-03-22 |
| 1382 | 2017-03-23 | 1,154,742 | 10,000 | 0.04 | 3,099,540,000 | 10,161,730 | 8.800 | 2017-03-21 |
| 1383 | 2017-03-22 | 1,144,742 | 241,000 | 0.04 | 3,099,540,000 | 10,176,756 | 8.890 | 2017-03-20 |
| 1384 | 2017-03-21 | 903,742 | -210,000 | 0.03 | 3,099,540,000 | 7,989,079 | 8.840 | 2017-03-17 |
| 1385 | 2017-03-20 | 1,113,742 | 200,000 | 0.04 | 3,099,540,000 | 10,803,297 | 9.700 | 2017-03-16 |
| 1386 | 2017-03-17 | 913,742 | -208,000 | 0.03 | 3,099,540,000 | 8,634,862 | 9.450 | 2017-03-15 |
| 1387 | 2017-03-15 | 1,121,742 | -1,258,000 | 0.04 | 3,099,540,000 | 10,622,897 | 9.470 | 2017-03-13 |
| 1388 | 2017-03-14 | 2,379,742 | 7,000 | 0.08 | 3,099,540,000 | 22,155,398 | 9.310 | 2017-03-10 |
| 1389 | 2017-03-13 | 2,372,742 | -74,000 | 0.08 | 3,099,540,000 | 21,449,588 | 9.040 | 2017-03-09 |
| 1390 | 2017-03-10 | 2,446,742 | 79,500 | 0.08 | 3,099,540,000 | 22,607,896 | 9.240 | 2017-03-08 |
| 1391 | 2017-03-09 | 2,367,242 | 230,000 | 0.08 | 3,099,540,000 | 21,470,885 | 9.070 | 2017-03-07 |
| 1392 | 2017-03-08 | 2,137,242 | 22,000 | 0.07 | 3,099,540,000 | 19,299,295 | 9.030 | 2017-03-06 |
| 1393 | 2017-03-07 | 2,115,242 | -69,500 | 0.07 | 3,099,540,000 | 19,544,836 | 9.240 | 2017-03-03 |
| 1394 | 2017-03-06 | 2,184,742 | 100,000 | 0.07 | 3,099,540,000 | 20,536,575 | 9.400 | 2017-03-02 |
| 1395 | 2017-03-03 | 2,084,742 | 1,212,242 | 0.07 | 3,099,540,000 | 19,971,828 | 9.580 | 2017-03-01 |
| 1396 | 2017-03-02 | 872,500 | 28,000 | 0.03 | 3,099,540,000 | 8,323,650 | 9.540 | 2017-02-28 |
| 1397 | 2017-03-01 | 844,500 | -3,041,500 | 0.03 | 3,099,540,000 | 8,200,095 | 9.710 | 2017-02-27 |
| 1398 | 2017-02-28 | 3,886,000 | 14,500 | 0.13 | 3,099,540,000 | 36,955,860 | 9.510 | 2017-02-24 |
| 1399 | 2017-02-27 | 3,871,500 | -30,000 | 0.12 | 3,099,540,000 | 37,785,840 | 9.760 | 2017-02-23 |
| 1400 | 2017-02-24 | 3,901,500 | -18,500 | 0.13 | 3,099,540,000 | 38,624,850 | 9.900 | 2017-02-22 |
| 1401 | 2017-02-23 | 3,920,000 | -76,500 | 0.13 | 3,099,540,000 | 38,102,400 | 9.720 | 2017-02-21 |
| 1402 | 2017-02-22 | 3,996,500 | 3,085,500 | 0.13 | 3,099,540,000 | 37,407,240 | 9.360 | 2017-02-20 |
| 1403 | 2017-02-21 | 911,000 | 80,000 | 0.03 | 3,099,540,000 | 8,016,800 | 8.800 | 2017-02-17 |
| 1404 | 2017-02-20 | 831,000 | 3,500 | 0.03 | 3,099,540,000 | 7,337,730 | 8.830 | 2017-02-16 |
| 1405 | 2017-02-17 | 827,500 | -6,000 | 0.03 | 3,099,540,000 | 7,406,125 | 8.950 | 2017-02-15 |
| 1406 | 2017-02-16 | 833,500 | 41,500 | 0.03 | 3,099,540,000 | 7,468,160 | 8.960 | 2017-02-14 |
| 1407 | 2017-02-15 | 792,000 | 27,500 | 0.03 | 3,099,540,000 | 7,025,040 | 8.870 | 2017-02-13 |
| 1408 | 2017-02-14 | 764,500 | 197,000 | 0.02 | 3,099,540,000 | 6,612,925 | 8.650 | 2017-02-10 |
| 1409 | 2017-02-13 | 567,500 | 25,000 | 0.02 | 3,099,540,000 | 4,971,300 | 8.760 | 2017-02-09 |
| 1410 | 2017-02-10 | 542,500 | -30,000 | 0.02 | 3,099,540,000 | 4,681,775 | 8.630 | 2017-02-08 |
| 1411 | 2017-02-09 | 572,500 | 89,000 | 0.02 | 3,099,540,000 | 4,671,600 | 8.160 | 2017-02-07 |
| 1412 | 2017-02-08 | 483,500 | 1,000 | 0.02 | 3,099,540,000 | 4,037,225 | 8.350 | 2017-02-06 |
| 1413 | 2017-02-07 | 482,500 | -6,000 | 0.02 | 3,099,540,000 | 3,898,600 | 8.080 | 2017-02-03 |
| 1414 | 2017-02-03 | 488,500 | -30,000 | 0.02 | 3,099,540,000 | 3,810,300 | 7.800 | 2017-02-01 |
| 1415 | 2017-02-02 | 518,500 | 22,500 | 0.02 | 3,099,540,000 | 4,127,260 | 7.960 | 2017-01-26 |
| 1416 | 2017-02-01 | 496,000 | -1,000 | 0.02 | 3,099,540,000 | 4,007,680 | 8.080 | 2017-01-25 |
| 1417 | 2017-01-25 | 497,000 | -40,000 | 0.02 | 3,099,540,000 | 4,135,040 | 8.320 | 2017-01-23 |
| 1418 | 2017-01-23 | 537,000 | -93,000 | 0.02 | 3,099,540,000 | 4,365,810 | 8.130 | 2017-01-19 |
| 1419 | 2017-01-20 | 630,000 | 35,000 | 0.02 | 3,099,540,000 | 5,128,200 | 8.140 | 2017-01-18 |
| 1420 | 2017-01-19 | 595,000 | -160,000 | 0.02 | 3,099,540,000 | 4,789,750 | 8.050 | 2017-01-17 |
| 1421 | 2017-01-18 | 755,000 | -43,000 | 0.02 | 3,099,540,000 | 6,002,250 | 7.950 | 2017-01-16 |
| 1422 | 2017-01-17 | 798,000 | 4,500 | 0.03 | 3,099,540,000 | 6,368,040 | 7.980 | 2017-01-13 |
| 1423 | 2017-01-16 | 793,500 | -131,000 | 0.03 | 3,099,540,000 | 6,165,495 | 7.770 | 2017-01-12 |
| 1424 | 2017-01-13 | 924,500 | -11,000 | 0.03 | 3,099,540,000 | 7,155,630 | 7.740 | 2017-01-11 |
| 1425 | 2017-01-12 | 935,500 | -97,500 | 0.03 | 3,099,540,000 | 7,100,445 | 7.590 | 2017-01-10 |
| 1426 | 2017-01-11 | 1,033,000 | -80,000 | 0.03 | 3,099,540,000 | 7,561,560 | 7.320 | 2017-01-09 |
| 1427 | 2017-01-10 | 1,113,000 | 62,000 | 0.04 | 3,099,540,000 | 8,046,990 | 7.230 | 2017-01-06 |
| 1428 | 2017-01-09 | 1,051,000 | 50,000 | 0.03 | 3,099,540,000 | 7,682,810 | 7.310 | 2017-01-05 |
| 1429 | 2017-01-04 | 1,001,000 | 96,000 | 0.03 | 3,099,540,000 | 7,247,240 | 7.240 | 2016-12-30 |
| 1430 | 2017-01-03 | 905,000 | 50,000 | 0.03 | 3,099,540,000 | 6,543,150 | 7.230 | 2016-12-29 |
| 1431 | 2016-12-29 | 855,000 | -110,000 | 0.03 | 3,099,540,000 | 6,070,500 | 7.100 | 2016-12-23 |
| 1432 | 2016-12-23 | 965,000 | 90,000 | 0.03 | 3,099,540,000 | 6,986,600 | 7.240 | 2016-12-21 |
| 1433 | 2016-12-20 | 875,000 | 62,000 | 0.03 | 3,099,540,000 | 6,343,750 | 7.250 | 2016-12-16 |
| 1434 | 2016-12-19 | 813,000 | -289,500 | 0.03 | 3,099,540,000 | 5,845,470 | 7.190 | 2016-12-15 |
| 1435 | 2016-12-16 | 1,102,500 | 30,000 | 0.04 | 3,099,540,000 | 8,103,375 | 7.350 | 2016-12-14 |
| 1436 | 2016-12-15 | 1,072,500 | 30,000 | 0.03 | 3,099,540,000 | 8,054,475 | 7.510 | 2016-12-13 |
| 1437 | 2016-12-14 | 1,042,500 | 115,000 | 0.03 | 3,099,540,000 | 7,777,050 | 7.460 | 2016-12-12 |
| 1438 | 2016-12-13 | 927,500 | 100,000 | 0.03 | 3,099,540,000 | 7,113,925 | 7.670 | 2016-12-09 |
| 1439 | 2016-12-12 | 827,500 | 15,000 | 0.03 | 3,099,540,000 | 6,429,675 | 7.770 | 2016-12-08 |
| 1440 | 2016-12-09 | 812,500 | -9,500 | 0.03 | 3,099,540,000 | 6,166,875 | 7.590 | 2016-12-07 |
| 1441 | 2016-12-07 | 822,000 | -60,000 | 0.03 | 3,099,540,000 | 5,860,860 | 7.130 | 2016-12-05 |
| 1442 | 2016-12-06 | 882,000 | -4,000 | 0.03 | 3,099,540,000 | 6,297,480 | 7.140 | 2016-12-02 |
| 1443 | 2016-12-01 | 886,000 | 7,000 | 0.03 | 3,099,540,000 | 6,396,920 | 7.220 | 2016-11-29 |
| 1444 | 2016-11-30 | 879,000 | 5,500 | 0.03 | 3,099,540,000 | 6,267,270 | 7.130 | 2016-11-28 |
| 1445 | 2016-11-29 | 873,500 | 2,000 | 0.03 | 3,099,540,000 | 6,245,525 | 7.150 | 2016-11-25 |
| 1446 | 2016-11-25 | 871,500 | 10,000 | 0.03 | 3,099,540,000 | 6,117,930 | 7.020 | 2016-11-23 |
| 1447 | 2016-11-24 | 861,500 | 30,000 | 0.03 | 3,099,540,000 | 6,125,265 | 7.110 | 2016-11-22 |
| 1448 | 2016-11-23 | 831,500 | 30,000 | 0.03 | 3,099,540,000 | 5,778,925 | 6.950 | 2016-11-21 |
| 1449 | 2016-11-21 | 801,500 | -8,000 | 0.03 | 3,099,540,000 | 5,450,200 | 6.800 | 2016-11-17 |
| 1450 | 2016-11-18 | 809,500 | -6,000 | 0.03 | 3,099,540,000 | 5,569,360 | 6.880 | 2016-11-16 |
| 1451 | 2016-11-17 | 815,500 | 30,000 | 0.03 | 3,099,540,000 | 5,708,500 | 7.000 | 2016-11-15 |
| 1452 | 2016-11-16 | 785,500 | -75,000 | 0.03 | 3,099,540,000 | 5,553,485 | 7.070 | 2016-11-14 |
| 1453 | 2016-11-14 | 860,500 | -19,500 | 0.03 | 3,099,540,000 | 6,307,465 | 7.330 | 2016-11-10 |
| 1454 | 2016-11-11 | 880,000 | 12,000 | 0.03 | 3,099,540,000 | 6,380,000 | 7.250 | 2016-11-09 |
| 1455 | 2016-11-10 | 868,000 | 31,500 | 0.03 | 3,099,540,000 | 6,457,920 | 7.440 | 2016-11-08 |
| 1456 | 2016-11-08 | 836,500 | 2,000 | 0.03 | 3,099,540,000 | 6,106,450 | 7.300 | 2016-11-04 |
| 1457 | 2016-11-07 | 834,500 | -18,500 | 0.03 | 3,099,540,000 | 6,075,160 | 7.280 | 2016-11-03 |
| 1458 | 2016-11-04 | 853,000 | 1,000 | 0.03 | 3,099,540,000 | 6,286,610 | 7.370 | 2016-11-02 |
| 1459 | 2016-11-03 | 852,000 | 85,500 | 0.03 | 3,099,540,000 | 6,475,200 | 7.600 | 2016-11-01 |
| 1460 | 2016-11-01 | 766,500 | 3,000 | 0.02 | 3,099,540,000 | 5,909,715 | 7.710 | 2016-10-28 |
| 1461 | 2016-10-31 | 763,500 | 3,500 | 0.02 | 3,099,540,000 | 5,924,760 | 7.760 | 2016-10-27 |
| 1462 | 2016-10-28 | 760,000 | -73,000 | 0.02 | 3,099,540,000 | 6,163,600 | 8.110 | 2016-10-26 |
| 1463 | 2016-10-27 | 833,000 | -12,500 | 0.03 | 3,099,540,000 | 7,630,280 | 9.160 | 2016-10-25 |
| 1464 | 2016-10-26 | 845,500 | 10,000 | 0.03 | 3,099,540,000 | 7,668,685 | 9.070 | 2016-10-24 |
| 1465 | 2016-10-24 | 835,500 | 1,500 | 0.03 | 3,099,540,000 | 7,494,435 | 8.970 | 2016-10-19 |
| 1466 | 2016-10-20 | 834,000 | 100,500 | 0.03 | 3,099,540,000 | 7,497,660 | 8.990 | 2016-10-18 |
| 1467 | 2016-10-17 | 733,500 | -101,000 | 0.02 | 3,099,540,000 | 6,029,370 | 8.220 | 2016-10-13 |
| 1468 | 2016-10-14 | 834,500 | 1,000 | 0.03 | 3,099,540,000 | 6,934,695 | 8.310 | 2016-10-12 |
| 1469 | 2016-10-13 | 833,500 | 4,000 | 0.03 | 3,099,540,000 | 6,843,035 | 8.210 | 2016-10-11 |
| 1470 | 2016-10-11 | 829,500 | -10,500 | 0.03 | 3,099,540,000 | 6,586,230 | 7.940 | 2016-10-06 |
| 1471 | 2016-10-03 | 840,000 | 8,000 | 0.03 | 3,099,540,000 | 6,518,400 | 7.760 | 2016-09-29 |
| 1472 | 2016-09-30 | 832,000 | 103,000 | 0.03 | 3,099,540,000 | 6,323,200 | 7.600 | 2016-09-28 |
| 1473 | 2016-09-26 | 729,000 | -25,000 | 0.02 | 3,099,540,000 | 5,547,690 | 7.610 | 2016-09-22 |
| 1474 | 2016-09-23 | 754,000 | -45,000 | 0.02 | 3,099,540,000 | 5,843,500 | 7.750 | 2016-09-21 |
| 1475 | 2016-09-22 | 799,000 | 1,000 | 0.03 | 3,099,540,000 | 6,336,070 | 7.930 | 2016-09-20 |
| 1476 | 2016-09-21 | 798,000 | 25,000 | 0.03 | 3,099,540,000 | 6,352,080 | 7.960 | 2016-09-19 |
| 1477 | 2016-09-20 | 773,000 | -1,500 | 0.02 | 3,099,540,000 | 6,068,050 | 7.850 | 2016-09-15 |
| 1478 | 2016-09-14 | 774,500 | 21,500 | 0.02 | 3,099,540,000 | 6,072,080 | 7.840 | 2016-09-12 |
| 1479 | 2016-09-13 | 753,000 | -163,000 | 0.02 | 3,099,540,000 | 6,257,430 | 8.310 | 2016-09-09 |
| 1480 | 2016-09-09 | 916,000 | 1,000 | 0.03 | 3,099,540,000 | 7,456,240 | 8.140 | 2016-09-07 |
| 1481 | 2016-09-07 | 915,000 | -9,500 | 0.03 | 3,099,540,000 | 7,182,750 | 7.850 | 2016-09-05 |
| 1482 | 2016-09-02 | 924,500 | 11,500 | 0.03 | 3,099,540,000 | 6,961,485 | 7.530 | 2016-08-31 |
| 1483 | 2016-09-01 | 913,000 | 14,500 | 0.03 | 3,099,540,000 | 6,865,760 | 7.520 | 2016-08-30 |
| 1484 | 2016-08-30 | 898,500 | 50,000 | 0.03 | 3,099,540,000 | 6,684,840 | 7.440 | 2016-08-26 |
| 1485 | 2016-08-25 | 848,500 | 100,000 | 0.03 | 3,099,540,000 | 6,185,565 | 7.290 | 2016-08-23 |
| 1486 | 2016-08-23 | 748,500 | 200,000 | 0.02 | 3,099,540,000 | 5,651,175 | 7.550 | 2016-08-19 |
| 1487 | 2016-08-22 | 548,500 | 7,000 | 0.02 | 3,099,540,000 | 4,289,270 | 7.820 | 2016-08-18 |
| 1488 | 2016-08-17 | 541,500 | 195,500 | 0.02 | 3,099,540,000 | 4,402,395 | 8.130 | 2016-08-15 |
| 1489 | 2016-08-16 | 346,000 | 230,000 | 0.01 | 3,099,540,000 | 2,774,920 | 8.020 | 2016-08-12 |
| 1490 | 2016-08-12 | 116,000 | -18,000 | 0.00 | 3,099,540,000 | 955,840 | 8.240 | 2016-08-10 |
| 1491 | 2016-08-09 | 134,000 | -250,000 | 0.00 | 3,099,540,000 | 1,122,920 | 8.380 | 2016-08-05 |
| 1492 | 2016-08-08 | 384,000 | 500 | 0.01 | 3,099,540,000 | 3,156,480 | 8.220 | 2016-08-04 |
| 1493 | 2016-08-05 | 383,500 | -10,000 | 0.01 | 3,099,540,000 | 3,144,700 | 8.200 | 2016-08-03 |
| 1494 | 2016-08-04 | 393,500 | -234,000 | 0.01 | 3,099,540,000 | 3,317,205 | 8.430 | 2016-08-01 |
| 1495 | 2016-08-03 | 627,500 | -424,000 | 0.02 | 3,099,540,000 | 5,051,375 | 8.050 | 2016-07-29 |
| 1496 | 2016-08-01 | 1,051,500 | 25,000 | 0.03 | 3,099,540,000 | 8,243,760 | 7.840 | 2016-07-28 |
| 1497 | 2016-07-29 | 1,026,500 | 1,000 | 0.03 | 3,099,540,000 | 7,945,110 | 7.740 | 2016-07-27 |
| 1498 | 2016-07-28 | 1,025,500 | -251,000 | 0.03 | 3,099,540,000 | 8,070,685 | 7.870 | 2016-07-26 |
| 1499 | 2016-07-27 | 1,276,500 | -59,000 | 0.04 | 3,099,540,000 | 9,548,220 | 7.480 | 2016-07-25 |
| 1500 | 2016-07-25 | 1,335,500 | -5,500 | 0.04 | 3,099,540,000 | 10,016,250 | 7.500 | 2016-07-21 |
| 1501 | 2016-07-22 | 1,341,000 | -10,500 | 0.04 | 3,099,540,000 | 9,896,580 | 7.380 | 2016-07-20 |
| 1502 | 2016-07-21 | 1,351,500 | -500 | 0.04 | 3,099,540,000 | 9,528,075 | 7.050 | 2016-07-19 |
| 1503 | 2016-07-19 | 1,352,000 | -500 | 0.04 | 3,099,540,000 | 9,342,320 | 6.910 | 2016-07-15 |
| 1504 | 2016-07-18 | 1,352,500 | 11,500 | 0.04 | 3,099,540,000 | 9,251,100 | 6.840 | 2016-07-14 |
| 1505 | 2016-07-15 | 1,341,000 | -500 | 0.04 | 3,099,540,000 | 9,118,800 | 6.800 | 2016-07-13 |
| 1506 | 2016-07-14 | 1,341,500 | 626,000 | 0.04 | 3,099,540,000 | 9,242,935 | 6.890 | 2016-07-12 |
| 1507 | 2016-07-12 | 715,500 | -11,000 | 0.02 | 3,099,540,000 | 4,686,525 | 6.550 | 2016-07-08 |
| 1508 | 2016-07-11 | 726,500 | -18,000 | 0.02 | 3,099,540,000 | 4,794,900 | 6.600 | 2016-07-07 |
| 1509 | 2016-07-08 | 744,500 | 11,500 | 0.02 | 3,099,540,000 | 4,720,130 | 6.340 | 2016-07-06 |
| 1510 | 2016-07-07 | 733,000 | -500 | 0.02 | 3,099,540,000 | 4,771,830 | 6.510 | 2016-07-05 |
| 1511 | 2016-07-06 | 733,500 | 485,000 | 0.02 | 3,099,540,000 | 4,921,785 | 6.710 | 2016-07-04 |
| 1512 | 2016-07-05 | 248,500 | 500 | 0.01 | 3,099,540,000 | 1,595,370 | 6.420 | 2016-06-30 |
| 1513 | 2016-06-30 | 248,000 | 15,000 | 0.01 | 3,099,540,000 | 1,530,160 | 6.170 | 2016-06-28 |
| 1514 | 2016-06-23 | 233,000 | -60,000 | 0.01 | 3,099,540,000 | 1,507,510 | 6.470 | 2016-06-21 |
| 1515 | 2016-06-21 | 293,000 | 30,500 | 0.01 | 3,099,540,000 | 1,840,040 | 6.280 | 2016-06-17 |
| 1516 | 2016-06-16 | 262,500 | -653,500 | 0.01 | 3,099,540,000 | 1,643,250 | 6.260 | 2016-06-14 |
| 1517 | 2016-06-15 | 916,000 | -2,066,500 | 0.03 | 3,099,540,000 | 5,651,720 | 6.170 | 2016-06-13 |
| 1518 | 2016-06-13 | 2,982,500 | -3,500 | 0.10 | 3,099,540,000 | 19,535,375 | 6.550 | 2016-06-08 |
| 1519 | 2016-06-10 | 2,986,000 | 53,000 | 0.10 | 3,099,540,000 | 19,707,600 | 6.600 | 2016-06-07 |
| 1520 | 2016-06-03 | 2,933,000 | -10,000 | 0.09 | 3,099,540,000 | 17,480,680 | 5.960 | 2016-06-01 |
| 1521 | 2016-05-25 | 2,943,000 | -17,000 | 0.09 | 3,099,540,000 | 16,304,220 | 5.540 | 2016-05-23 |
| 1522 | 2016-05-24 | 2,960,000 | 5,000 | 0.10 | 3,099,540,000 | 16,664,800 | 5.630 | 2016-05-20 |
| 1523 | 2016-05-23 | 2,955,000 | 15,000 | 0.10 | 3,099,540,000 | 16,636,650 | 5.630 | 2016-05-19 |
| 1524 | 2016-05-20 | 2,940,000 | -6,000 | 0.09 | 3,099,540,000 | 16,699,200 | 5.680 | 2016-05-18 |
| 1525 | 2016-05-19 | 2,946,000 | 30,000 | 0.10 | 3,099,540,000 | 16,792,200 | 5.700 | 2016-05-17 |
| 1526 | 2016-05-17 | 2,916,000 | 1,810,000 | 0.09 | 3,099,540,000 | 16,387,920 | 5.620 | 2016-05-13 |
| 1527 | 2016-05-16 | 1,106,000 | 598,000 | 0.04 | 3,099,540,000 | 6,337,380 | 5.730 | 2016-05-12 |
| 1528 | 2016-05-13 | 508,000 | 226,000 | 0.02 | 3,099,540,000 | 2,885,440 | 5.680 | 2016-05-11 |
| 1529 | 2016-05-12 | 282,000 | 10,000 | 0.01 | 3,099,540,000 | 1,570,740 | 5.570 | 2016-05-10 |
| 1530 | 2016-05-10 | 272,000 | 14,000 | 0.01 | 3,099,540,000 | 1,525,920 | 5.610 | 2016-05-06 |
| 1531 | 2016-05-09 | 258,000 | -68,000 | 0.01 | 3,099,540,000 | 1,488,660 | 5.770 | 2016-05-05 |
| 1532 | 2016-05-06 | 326,000 | -5,000 | 0.01 | 3,099,540,000 | 1,907,100 | 5.850 | 2016-05-04 |
| 1533 | 2016-05-03 | 331,000 | 10,000 | 0.01 | 3,099,540,000 | 1,995,930 | 6.030 | 2016-04-28 |
| 1534 | 2016-04-28 | 321,000 | 10,000 | 0.01 | 3,099,540,000 | 1,983,780 | 6.180 | 2016-04-26 |
| 1535 | 2016-04-21 | 311,000 | -51,500 | 0.01 | 3,099,540,000 | 1,946,860 | 6.260 | 2016-04-19 |
| 1536 | 2016-04-20 | 362,500 | -20,000 | 0.01 | 3,099,540,000 | 2,276,500 | 6.280 | 2016-04-18 |
| 1537 | 2016-04-18 | 382,500 | 11,500 | 0.01 | 3,099,540,000 | 2,501,550 | 6.540 | 2016-04-14 |
| 1538 | 2016-04-15 | 371,000 | -25,500 | 0.01 | 3,099,540,000 | 2,341,010 | 6.310 | 2016-04-13 |
| 1539 | 2016-04-11 | 396,500 | 29,000 | 0.01 | 3,099,540,000 | 2,299,700 | 5.800 | 2016-04-07 |
| 1540 | 2016-04-08 | 367,500 | 58,000 | 0.01 | 3,099,540,000 | 2,182,950 | 5.940 | 2016-04-06 |
| 1541 | 2016-04-06 | 309,500 | 3,500 | 0.01 | 3,099,540,000 | 1,881,760 | 6.080 | 2016-04-01 |
| 1542 | 2016-04-05 | 306,000 | 5,000 | 0.01 | 3,099,540,000 | 1,927,800 | 6.300 | 2016-03-31 |
| 1543 | 2016-03-30 | 301,000 | 10,000 | 0.01 | 3,099,540,000 | 1,926,400 | 6.400 | 2016-03-24 |
| 1544 | 2016-03-24 | 291,000 | -10,000 | 0.01 | 3,099,540,000 | 1,900,230 | 6.530 | 2016-03-22 |
| 1545 | 2016-03-16 | 301,000 | -3,000 | 0.01 | 3,099,540,000 | 2,116,030 | 7.030 | 2016-03-14 |
| 1546 | 2016-03-15 | 304,000 | -10,000 | 0.01 | 3,099,540,000 | 2,100,640 | 6.910 | 2016-03-11 |
| 1547 | 2016-03-14 | 314,000 | 51,500 | 0.01 | 3,099,540,000 | 2,053,560 | 6.540 | 2016-03-10 |
| 1548 | 2016-03-08 | 262,500 | 37,500 | 0.01 | 3,099,540,000 | 1,672,125 | 6.370 | 2016-03-04 |
| 1549 | 2016-03-03 | 225,000 | -23,000 | 0.01 | 3,099,540,000 | 1,289,250 | 5.730 | 2016-03-01 |
| 1550 | 2016-03-02 | 248,000 | 3,000 | 0.01 | 3,099,540,000 | 1,386,320 | 5.590 | 2016-02-29 |
| 1551 | 2016-02-29 | 245,000 | 11,500 | 0.01 | 3,099,540,000 | 1,332,800 | 5.440 | 2016-02-25 |
| 1552 | 2016-02-26 | 233,500 | 11,500 | 0.01 | 3,099,540,000 | 1,309,935 | 5.610 | 2016-02-24 |
| 1553 | 2016-02-24 | 222,000 | -10,000 | 0.01 | 3,099,540,000 | 1,303,140 | 5.870 | 2016-02-22 |
| 1554 | 2016-02-19 | 232,000 | -20,000 | 0.01 | 3,099,540,000 | 1,315,440 | 5.670 | 2016-02-17 |
| 1555 | 2016-02-18 | 252,000 | 32,000 | 0.01 | 3,099,540,000 | 1,391,040 | 5.520 | 2016-02-16 |
| 1556 | 2016-02-16 | 220,000 | 10,000 | 0.01 | 3,099,540,000 | 1,091,200 | 4.960 | 2016-02-12 |
| 1557 | 2016-02-15 | 210,000 | 10,000 | 0.01 | 3,099,540,000 | 1,079,400 | 5.140 | 2016-02-11 |
| 1558 | 2016-02-03 | 200,000 | 18,000 | 0.01 | 3,099,540,000 | 1,102,000 | 5.510 | 2016-02-01 |
| 1559 | 2016-02-02 | 182,000 | 40,000 | 0.01 | 3,099,540,000 | 1,075,620 | 5.910 | 2016-01-29 |
| 1560 | 2016-01-19 | 142,000 | 2,000 | 0.00 | 3,099,540,000 | 958,500 | 6.750 | 2016-01-15 |
| 1561 | 2016-01-15 | 140,000 | 6,000 | 0.00 | 3,099,540,000 | 1,006,600 | 7.190 | 2016-01-13 |
| 1562 | 2016-01-13 | 134,000 | 500 | 0.00 | 3,099,540,000 | 983,560 | 7.340 | 2016-01-11 |
| 1563 | 2016-01-11 | 133,500 | 2,000 | 0.00 | 3,099,540,000 | 1,038,630 | 7.780 | 2016-01-07 |
| 1564 | 2016-01-08 | 131,500 | -2,500 | 0.00 | 3,099,540,000 | 1,082,245 | 8.230 | 2016-01-06 |
| 1565 | 2016-01-07 | 134,000 | 2,500 | 0.00 | 3,099,540,000 | 1,112,200 | 8.300 | 2016-01-05 |
| 1566 | 2016-01-06 | 131,500 | -2,500 | 0.00 | 3,099,540,000 | 1,126,955 | 8.570 | 2016-01-04 |
| 1567 | 2015-12-28 | 134,000 | -30,000 | 0.00 | 3,099,540,000 | 1,228,780 | 9.170 | 2015-12-22 |
| 1568 | 2015-12-17 | 164,000 | -1,500 | 0.01 | 3,099,540,000 | 1,559,640 | 9.510 | 2015-12-15 |
| 1569 | 2015-12-15 | 165,500 | -52,500 | 0.01 | 3,099,540,000 | 1,570,595 | 9.490 | 2015-12-11 |
| 1570 | 2015-12-14 | 218,000 | -2,000 | 0.01 | 3,099,540,000 | 2,071,000 | 9.500 | 2015-12-10 |
| 1571 | 2015-12-11 | 220,000 | 30,000 | 0.01 | 3,099,540,000 | 2,189,000 | 9.950 | 2015-12-09 |
| 1572 | 2015-12-09 | 190,000 | 500 | 0.01 | 3,099,540,000 | 1,829,700 | 9.630 | 2015-12-07 |
| 1573 | 2015-12-08 | 189,500 | -3,500 | 0.01 | 3,099,540,000 | 1,800,250 | 9.500 | 2015-12-04 |
| 1574 | 2015-12-03 | 193,000 | 2,000 | 0.01 | 3,099,540,000 | 1,866,310 | 9.670 | 2015-12-01 |
| 1575 | 2015-11-30 | 191,000 | 10,000 | 0.01 | 3,099,540,000 | 1,862,250 | 9.750 | 2015-11-26 |
| 1576 | 2015-11-27 | 181,000 | 5,500 | 0.01 | 3,099,540,000 | 1,768,370 | 9.770 | 2015-11-25 |
| 1577 | 2015-11-26 | 175,500 | 1,500 | 0.01 | 3,099,540,000 | 1,711,125 | 9.750 | 2015-11-24 |
| 1578 | 2015-11-24 | 174,000 | -10,000 | 0.01 | 3,099,540,000 | 1,760,880 | 10.12 | 2015-11-20 |
| 1579 | 2015-11-12 | 184,000 | 10,000 | 0.01 | 3,099,540,000 | 1,792,160 | 9.740 | 2015-11-10 |
| 1580 | 2015-11-11 | 174,000 | -4,000 | 0.01 | 3,099,540,000 | 1,760,880 | 10.12 | 2015-11-09 |
| 1581 | 2015-11-05 | 178,000 | -2,000 | 0.01 | 3,099,540,000 | 1,740,840 | 9.780 | 2015-11-03 |
| 1582 | 2015-11-04 | 180,000 | 2,000 | 0.01 | 3,099,540,000 | 1,710,000 | 9.500 | 2015-11-02 |
| 1583 | 2015-10-27 | 178,000 | -25,000 | 0.01 | 3,099,540,000 | 1,771,100 | 9.950 | 2015-10-23 |
| 1584 | 2015-10-26 | 203,000 | -1,000 | 0.01 | 3,099,540,000 | 1,938,650 | 9.550 | 2015-10-22 |
| 1585 | 2015-10-23 | 204,000 | 55,500 | 0.01 | 3,099,540,000 | 1,915,560 | 9.390 | 2015-10-20 |
| 1586 | 2015-10-22 | 148,500 | -10,000 | 0.00 | 3,099,540,000 | 1,403,325 | 9.450 | 2015-10-19 |
| 1587 | 2015-10-20 | 158,500 | -2,000 | 0.01 | 3,099,540,000 | 1,474,050 | 9.300 | 2015-10-16 |
| 1588 | 2015-10-19 | 160,500 | -3,000 | 0.01 | 3,099,540,000 | 1,568,085 | 9.770 | 2015-10-15 |
| 1589 | 2015-10-16 | 163,500 | -33,000 | 0.01 | 3,099,540,000 | 1,595,760 | 9.760 | 2015-10-14 |
| 1590 | 2015-10-15 | 196,500 | -15,000 | 0.01 | 3,099,540,000 | 1,976,790 | 10.06 | 2015-10-13 |
| 1591 | 2015-10-14 | 211,500 | 3,500 | 0.01 | 3,099,540,000 | 2,119,230 | 10.02 | 2015-10-12 |
| 1592 | 2015-10-13 | 208,000 | 140,000 | 0.01 | 3,099,540,000 | 2,063,360 | 9.920 | 2015-10-09 |
| 1593 | 2015-10-12 | 68,000 | 18,500 | 0.01 | 1,033,180,000 | 733,040 | 10.78 | 2015-10-08 |
| 1594 | 2015-10-07 | 49,500 | -153,000 | 0.00 | 1,033,180,000 | 467,775 | 9.450 | 2015-10-05 |
| 1595 | 2015-10-06 | 202,500 | 147,000 | 0.02 | 1,033,180,000 | 1,960,200 | 9.680 | 2015-10-02 |
| 1596 | 2015-10-05 | 55,500 | -14,500 | 0.01 | 1,033,180,000 | 475,080 | 8.560 | 2015-09-30 |
| 1597 | 2015-10-02 | 70,000 | -5,000 | 0.01 | 1,033,180,000 | 500,500 | 7.150 | 2015-09-29 |
| 1598 | 2015-09-30 | 75,000 | -150,000 | 0.01 | 1,033,180,000 | 526,275 | 7.017 | 2015-09-25 |
| 1599 | 2015-09-29 | 225,000 | 15,000 | 0.01 | 3,099,540,000 | 1,586,250 | 7.050 | 2015-09-24 |
| 1600 | 2015-09-25 | 210,000 | 25,500 | 0.01 | 3,099,540,000 | 1,505,070 | 7.167 | 2015-09-23 |
| 1601 | 2015-09-24 | 184,500 | 18,000 | 0.01 | 3,099,540,000 | 1,408,289 | 7.633 | 2015-09-22 |
| 1602 | 2015-09-23 | 166,500 | 6,000 | 0.01 | 3,099,540,000 | 1,309,856 | 7.867 | 2015-09-21 |
| 1603 | 2015-09-22 | 160,500 | 9,000 | 0.01 | 3,099,540,000 | 1,265,222 | 7.883 | 2015-09-18 |
| 1604 | 2015-09-21 | 151,500 | -6,000 | 0.00 | 3,099,540,000 | 1,196,850 | 7.900 | 2015-09-17 |
| 1605 | 2015-09-15 | 157,500 | 6,000 | 0.01 | 3,099,540,000 | 1,194,323 | 7.583 | 2015-09-11 |
| 1606 | 2015-09-14 | 151,500 | -9,000 | 0.00 | 3,099,540,000 | 1,186,700 | 7.833 | 2015-09-10 |
| 1607 | 2015-09-11 | 160,500 | -99,000 | 0.01 | 3,099,540,000 | 1,297,322 | 8.083 | 2015-09-09 |
| 1608 | 2015-09-10 | 259,500 | -4,500 | 0.01 | 3,099,540,000 | 1,889,939 | 7.283 | 2015-09-08 |
| 1609 | 2015-09-08 | 264,000 | 45,000 | 0.01 | 3,099,540,000 | 1,656,072 | 6.273 | 2015-09-04 |
| 1610 | 2015-09-02 | 219,000 | -6,000 | 0.01 | 3,099,540,000 | 1,511,100 | 6.900 | 2015-08-31 |
| 1611 | 2015-09-01 | 225,000 | -7,500 | 0.01 | 3,099,540,000 | 1,559,925 | 6.933 | 2015-08-28 |
| 1612 | 2015-08-28 | 232,500 | 13,500 | 0.01 | 3,099,540,000 | 1,435,223 | 6.173 | 2015-08-26 |
| 1613 | 2015-08-27 | 219,000 | -1,500 | 0.01 | 3,099,540,000 | 1,401,600 | 6.400 | 2015-08-25 |
| 1614 | 2015-08-26 | 220,500 | -10,500 | 0.01 | 3,099,540,000 | 1,481,099 | 6.717 | 2015-08-24 |
| 1615 | 2015-08-25 | 231,000 | -6,000 | 0.01 | 3,099,540,000 | 1,632,477 | 7.067 | 2015-08-21 |
| 1616 | 2015-08-24 | 237,000 | 10,500 | 0.01 | 3,099,540,000 | 1,714,221 | 7.233 | 2015-08-20 |
| 1617 | 2015-08-20 | 226,500 | 1,500 | 0.01 | 3,099,540,000 | 1,619,475 | 7.150 | 2015-08-18 |
| 1618 | 2015-08-19 | 225,000 | 15,000 | 0.01 | 3,099,540,000 | 1,642,500 | 7.300 | 2015-08-17 |
| 1619 | 2015-08-18 | 210,000 | 6,000 | 0.01 | 3,099,540,000 | 1,560,930 | 7.433 | 2015-08-14 |
| 1620 | 2015-08-10 | 204,000 | 15,000 | 0.01 | 3,099,540,000 | 1,699,932 | 8.333 | 2015-08-06 |
| 1621 | 2015-08-07 | 189,000 | -15,000 | 0.01 | 3,099,540,000 | 1,597,050 | 8.450 | 2015-08-05 |
| 1622 | 2015-08-05 | 204,000 | 15,000 | 0.01 | 3,099,540,000 | 1,683,000 | 8.250 | 2015-08-03 |
| 1623 | 2015-07-31 | 189,000 | -25,500 | 0.01 | 3,099,540,000 | 1,644,300 | 8.700 | 2015-07-29 |
| 1624 | 2015-07-29 | 214,500 | -288,000 | 0.01 | 3,099,540,000 | 1,941,225 | 9.050 | 2015-07-27 |
| 1625 | 2015-07-28 | 502,500 | 40,500 | 0.02 | 3,099,540,000 | 4,824,000 | 9.600 | 2015-07-24 |
| 1626 | 2015-07-27 | 462,000 | 19,500 | 0.01 | 3,099,540,000 | 4,481,400 | 9.700 | 2015-07-23 |
| 1627 | 2015-07-24 | 442,500 | 27,000 | 0.01 | 3,099,540,000 | 4,314,375 | 9.750 | 2015-07-22 |
| 1628 | 2015-07-20 | 415,500 | -15,000 | 0.01 | 3,099,540,000 | 4,300,425 | 10.35 | 2015-07-16 |
| 1629 | 2015-07-17 | 430,500 | 25,500 | 0.01 | 3,099,540,000 | 4,269,269 | 9.917 | 2015-07-15 |
| 1630 | 2015-07-16 | 405,000 | 255,000 | 0.01 | 3,099,540,000 | 4,252,500 | 10.50 | 2015-07-14 |
| 1631 | 2015-07-15 | 150,000 | 12,000 | 0.00 | 3,099,540,000 | 1,647,450 | 10.98 | 2015-07-13 |
| 1632 | 2015-06-22 | 138,000 | 9,000 | 0.00 | 3,099,540,000 | 1,748,046 | 12.67 | 2015-06-18 |
| 1633 | 2015-06-19 | 129,000 | 3,000 | 0.00 | 3,099,540,000 | 1,743,693 | 13.52 | 2015-06-17 |
| 1634 | 2015-06-12 | 126,000 | 3,000 | 0.00 | 3,099,540,000 | 1,953,000 | 15.50 | 2015-06-10 |
| 1635 | 2015-06-09 | 123,000 | 10,500 | 0.00 | 3,099,540,000 | 1,863,450 | 15.15 | 2015-06-05 |
| 1636 | 2015-06-02 | 112,500 | 66,000 | 0.00 | 3,099,540,000 | 1,876,838 | 16.68 | 2015-05-29 |
| 1637 | 2015-05-27 | 46,500 | -9,000 | 0.00 | 3,099,540,000 | 809,891 | 17.42 | 2015-05-22 |
| 1638 | 2015-05-18 | 55,500 | -30,000 | 0.00 | 3,099,540,000 | 937,950 | 16.90 | 2015-05-14 |
| 1639 | 2015-04-27 | 85,500 | -3,000 | 0.00 | 3,099,540,000 | 1,661,522 | 19.43 | 2015-04-23 |
| 1640 | 2015-04-24 | 88,500 | -3,000 | 0.00 | 3,099,540,000 | 1,631,321 | 18.43 | 2015-04-22 |
| 1641 | 2015-04-23 | 91,500 | 3,000 | 0.00 | 3,099,540,000 | 1,717,181 | 18.77 | 2015-04-21 |
| 1642 | 2015-04-21 | 88,500 | 24,000 | 0.00 | 3,099,540,000 | 1,677,075 | 18.95 | 2015-04-17 |
| 1643 | 2015-04-20 | 64,500 | 15,000 | 0.00 | 3,099,540,000 | 1,240,529 | 19.23 | 2015-04-16 |
| 1644 | 2015-04-16 | 49,500 | -3,000 | 0.00 | 3,099,540,000 | 934,709 | 18.88 | 2015-04-14 |
| 1645 | 2015-04-09 | 52,500 | 3,000 | 0.00 | 3,099,540,000 | 957,233 | 18.23 | 2015-04-02 |
| 1646 | 2015-03-30 | 49,500 | -3,000 | 0.00 | 3,099,540,000 | 835,709 | 16.88 | 2015-03-26 |
| 1647 | 2015-03-26 | 52,500 | -6,000 | 0.00 | 3,099,540,000 | 908,250 | 17.30 | 2015-03-24 |
| 1648 | 2015-03-25 | 58,500 | 6,000 | 0.00 | 3,099,540,000 | 993,506 | 16.98 | 2015-03-23 |
| 1649 | 2015-03-24 | 52,500 | -6,000 | 0.00 | 3,099,540,000 | 862,733 | 16.43 | 2015-03-20 |
| 1650 | 2015-03-20 | 58,500 | -3,000 | 0.00 | 3,099,540,000 | 948,695 | 16.22 | 2015-03-18 |
| 1651 | 2015-03-19 | 61,500 | 3,000 | 0.00 | 3,099,540,000 | 971,700 | 15.80 | 2015-03-17 |
| 1652 | 2015-01-21 | 58,500 | -15,000 | 0.00 | 3,099,540,000 | 782,906 | 13.38 | 2015-01-19 |
| 1653 | 2015-01-07 | 73,500 | -6,000 | 0.00 | 3,099,540,000 | 1,082,876 | 14.73 | 2015-01-05 |
| 1654 | 2014-12-17 | 79,500 | -300,000 | 0.00 | 3,099,540,000 | 1,059,974 | 13.33 | 2014-12-15 |
| 1655 | 2014-12-15 | 379,500 | -30,000 | 0.01 | 3,099,540,000 | 5,047,350 | 13.30 | 2014-12-11 |
| 1656 | 2014-12-12 | 409,500 | -3,000 | 0.01 | 3,099,540,000 | 5,507,775 | 13.45 | 2014-12-10 |
| 1657 | 2014-12-09 | 412,500 | 9,000 | 0.01 | 3,099,540,000 | 5,630,625 | 13.65 | 2014-12-05 |
| 1658 | 2014-12-02 | 403,500 | -57,000 | 0.01 | 3,099,540,000 | 5,258,816 | 13.03 | 2014-11-28 |
| 1659 | 2014-11-13 | 460,500 | -63,000 | 0.01 | 3,099,540,000 | 5,810,129 | 12.62 | 2014-11-11 |
| 1660 | 2014-11-12 | 523,500 | -1,500 | 0.02 | 3,099,540,000 | 6,377,801 | 12.18 | 2014-11-10 |
| 1661 | 2014-11-06 | 525,000 | -19,500 | 0.02 | 3,099,540,000 | 6,326,250 | 12.05 | 2014-11-04 |
| 1662 | 2014-10-16 | 544,500 | 30,000 | 0.02 | 3,099,540,000 | 5,753,732 | 10.57 | 2014-10-14 |
| 1663 | 2014-10-15 | 514,500 | -16,500 | 0.02 | 3,099,540,000 | 5,522,129 | 10.73 | 2014-10-13 |
| 1664 | 2014-10-14 | 531,000 | -18,000 | 0.02 | 3,099,540,000 | 5,690,727 | 10.72 | 2014-10-10 |
| 1665 | 2014-10-13 | 549,000 | 61,500 | 0.02 | 3,099,540,000 | 5,801,283 | 10.57 | 2014-10-09 |
| 1666 | 2014-10-08 | 487,500 | 3,000 | 0.02 | 3,099,540,000 | 4,875,000 | 10.00 | 2014-10-06 |
| 1667 | 2014-10-03 | 484,500 | 30,000 | 0.02 | 3,099,540,000 | 4,950,137 | 10.22 | 2014-09-29 |
| 1668 | 2014-09-29 | 454,500 | -135,000 | 0.01 | 3,099,540,000 | 4,704,075 | 10.35 | 2014-09-25 |
| 1669 | 2014-09-24 | 589,500 | 135,000 | 0.02 | 3,099,540,000 | 6,288,197 | 10.67 | 2014-09-22 |
| 1670 | 2014-09-12 | 454,500 | -3,000 | 0.01 | 3,099,540,000 | 4,984,502 | 10.97 | 2014-09-10 |
| 1671 | 2014-09-05 | 457,500 | 15,000 | 0.01 | 3,099,540,000 | 5,063,153 | 11.07 | 2014-09-03 |
| 1672 | 2014-08-27 | 442,500 | -94,500 | 0.01 | 3,099,540,000 | 4,720,148 | 10.67 | 2014-08-25 |
| 1673 | 2014-08-26 | 537,000 | 30,000 | 0.02 | 3,099,540,000 | 5,521,971 | 10.28 | 2014-08-22 |
| 1674 | 2014-08-21 | 507,000 | -3,000 | 0.02 | 3,099,540,000 | 5,272,800 | 10.40 | 2014-08-19 |
| 1675 | 2014-08-18 | 510,000 | 9,000 | 0.02 | 3,099,540,000 | 5,440,170 | 10.67 | 2014-08-14 |
| 1676 | 2014-08-13 | 501,000 | -60,000 | 0.02 | 3,099,540,000 | 5,327,133 | 10.63 | 2014-08-11 |
| 1677 | 2014-08-12 | 561,000 | 60,000 | 0.02 | 3,099,540,000 | 5,834,400 | 10.40 | 2014-08-08 |
| 1678 | 2014-08-11 | 501,000 | -42,000 | 0.02 | 3,099,540,000 | 5,327,133 | 10.63 | 2014-08-07 |
| 1679 | 2014-08-08 | 543,000 | 3,000 | 0.02 | 3,099,540,000 | 5,873,631 | 10.82 | 2014-08-06 |
| 1680 | 2014-08-07 | 540,000 | 12,000 | 0.02 | 3,099,540,000 | 5,949,180 | 11.02 | 2014-08-05 |
| 1681 | 2014-08-06 | 528,000 | 30,000 | 0.02 | 3,099,540,000 | 5,913,600 | 11.20 | 2014-08-04 |
| 1682 | 2014-08-05 | 498,000 | 64,500 | 0.02 | 3,099,540,000 | 5,353,500 | 10.75 | 2014-08-01 |
| 1683 | 2014-08-04 | 433,500 | -39,000 | 0.01 | 3,099,540,000 | 4,638,450 | 10.70 | 2014-07-31 |
| 1684 | 2014-08-01 | 472,500 | 39,000 | 0.02 | 3,099,540,000 | 5,071,343 | 10.73 | 2014-07-30 |
| 1685 | 2014-07-31 | 433,500 | -4,500 | 0.01 | 3,099,540,000 | 4,580,795 | 10.57 | 2014-07-29 |
| 1686 | 2014-07-28 | 438,000 | -24,000 | 0.01 | 3,099,540,000 | 4,744,854 | 10.83 | 2014-07-24 |
| 1687 | 2014-07-25 | 462,000 | 24,000 | 0.01 | 3,099,540,000 | 4,658,346 | 10.08 | 2014-07-23 |
| 1688 | 2014-07-21 | 438,000 | -55,500 | 0.01 | 3,099,540,000 | 4,475,046 | 10.22 | 2014-07-17 |
| 1689 | 2014-07-18 | 493,500 | -24,000 | 0.02 | 3,099,540,000 | 5,000,636 | 10.13 | 2014-07-16 |
| 1690 | 2014-07-17 | 517,500 | 84,000 | 0.02 | 3,099,540,000 | 5,217,953 | 10.08 | 2014-07-15 |
| 1691 | 2014-07-16 | 433,500 | -18,000 | 0.01 | 3,099,540,000 | 4,370,981 | 10.08 | 2014-07-14 |
| 1692 | 2014-07-15 | 451,500 | -88,500 | 0.01 | 3,099,540,000 | 4,552,475 | 10.08 | 2014-07-11 |
| 1693 | 2014-07-14 | 540,000 | 70,500 | 0.02 | 3,099,540,000 | 5,355,180 | 9.917 | 2014-07-10 |
| 1694 | 2014-07-09 | 469,500 | 36,000 | 0.02 | 3,099,540,000 | 4,788,900 | 10.20 | 2014-07-07 |
| 1695 | 2014-07-07 | 433,500 | -6,000 | 0.01 | 3,099,540,000 | 4,457,681 | 10.28 | 2014-07-03 |
| 1696 | 2014-07-03 | 439,500 | -3,000 | 0.01 | 3,099,540,000 | 4,219,200 | 9.600 | 2014-06-30 |
| 1697 | 2014-07-02 | 442,500 | 3,000 | 0.01 | 3,099,540,000 | 4,270,125 | 9.650 | 2014-06-27 |
| 1698 | 2014-06-30 | 439,500 | -24,000 | 0.01 | 3,099,540,000 | 4,270,622 | 9.717 | 2014-06-26 |
| 1699 | 2014-06-27 | 463,500 | 24,000 | 0.01 | 3,099,540,000 | 4,403,250 | 9.500 | 2014-06-25 |
| 1700 | 2014-06-25 | 439,500 | -102,000 | 0.01 | 3,099,540,000 | 4,167,779 | 9.483 | 2014-06-23 |
| 1701 | 2014-06-24 | 541,500 | 15,000 | 0.02 | 3,099,540,000 | 5,378,720 | 9.933 | 2014-06-20 |
| 1702 | 2014-06-20 | 526,500 | -39,000 | 0.02 | 3,099,540,000 | 5,238,675 | 9.950 | 2014-06-18 |
| 1703 | 2014-06-11 | 565,500 | 9,000 | 0.02 | 3,099,540,000 | 5,768,100 | 10.20 | 2014-06-09 |
| 1704 | 2014-06-04 | 556,500 | 1,500 | 0.02 | 3,099,540,000 | 5,898,900 | 10.60 | 2014-05-30 |
| 1705 | 2014-06-03 | 555,000 | -13,500 | 0.02 | 3,099,540,000 | 5,994,000 | 10.80 | 2014-05-29 |
| 1706 | 2014-05-30 | 568,500 | 145,500 | 0.02 | 3,099,540,000 | 6,007,340 | 10.57 | 2014-05-28 |
| 1707 | 2014-05-28 | 423,000 | 4,500 | 0.01 | 3,099,540,000 | 4,328,559 | 10.23 | 2014-05-26 |
| 1708 | 2014-05-26 | 418,500 | -1,140,000 | 0.01 | 3,099,540,000 | 4,087,490 | 9.767 | 2014-05-22 |
| 1709 | 2014-05-23 | 1,558,500 | 190,500 | 0.05 | 3,099,540,000 | 15,402,656 | 9.883 | 2014-05-21 |
| 1710 | 2014-05-22 | 1,368,000 | 960,000 | 0.04 | 3,099,540,000 | 13,064,400 | 9.550 | 2014-05-20 |
| 1711 | 2014-05-15 | 408,000 | 3,000 | 0.01 | 3,099,540,000 | 3,678,936 | 9.017 | 2014-05-13 |
| 1712 | 2014-05-14 | 405,000 | -3,000 | 0.01 | 3,099,540,000 | 3,807,000 | 9.400 | 2014-05-12 |
| 1713 | 2014-05-13 | 408,000 | 3,000 | 0.01 | 3,099,540,000 | 3,705,864 | 9.083 | 2014-05-09 |
| 1714 | 2014-05-09 | 405,000 | 102,000 | 0.01 | 3,099,540,000 | 4,427,865 | 10.93 | 2014-05-07 |
| 1715 | 2014-04-29 | 303,000 | 3,000 | 0.01 | 3,099,540,000 | 3,560,250 | 11.75 | 2014-04-25 |
| 1716 | 2014-04-28 | 300,000 | 3,000 | 0.01 | 3,099,540,000 | 3,645,000 | 12.15 | 2014-04-24 |
| 1717 | 2014-04-25 | 297,000 | 3,000 | 0.01 | 3,099,540,000 | 3,648,051 | 12.28 | 2014-04-23 |
| 1718 | 2014-04-22 | 294,000 | -3,000 | 0.01 | 3,099,540,000 | 3,934,602 | 13.38 | 2014-04-16 |
| 1719 | 2014-04-16 | 297,000 | -6,000 | 0.01 | 3,099,540,000 | 4,113,450 | 13.85 | 2014-04-14 |
| 1720 | 2014-04-14 | 303,000 | 6,000 | 0.01 | 3,099,540,000 | 4,171,401 | 13.77 | 2014-04-10 |
| 1721 | 2014-04-11 | 297,000 | 39,000 | 0.01 | 3,099,540,000 | 4,073,949 | 13.72 | 2014-04-09 |
| 1722 | 2014-04-09 | 258,000 | -43,500 | 0.01 | 3,099,540,000 | 3,358,386 | 13.02 | 2014-04-07 |
| 1723 | 2014-04-02 | 301,500 | -42,000 | 0.01 | 3,099,540,000 | 3,909,551 | 12.97 | 2014-03-31 |
| 1724 | 2014-03-28 | 343,500 | -40,500 | 0.01 | 3,099,540,000 | 4,454,165 | 12.97 | 2014-03-26 |
| 1725 | 2014-03-26 | 384,000 | -31,500 | 0.01 | 3,099,540,000 | 4,831,872 | 12.58 | 2014-03-24 |
| 1726 | 2014-03-24 | 415,500 | 30,000 | 0.01 | 3,099,540,000 | 4,771,187 | 11.48 | 2014-03-20 |
| 1727 | 2014-03-17 | 385,500 | -15,000 | 0.01 | 3,099,540,000 | 4,182,675 | 10.85 | 2014-03-13 |
| 1728 | 2014-03-14 | 400,500 | 15,000 | 0.01 | 3,099,540,000 | 4,325,400 | 10.80 | 2014-03-12 |
| 1729 | 2014-03-10 | 385,500 | 13,500 | 0.01 | 3,099,540,000 | 4,356,150 | 11.30 | 2014-03-06 |
| 1730 | 2014-03-06 | 372,000 | -4,500 | 0.01 | 3,099,540,000 | 4,284,324 | 11.52 | 2014-03-04 |
| 1731 | 2014-02-28 | 376,500 | -18,000 | 0.01 | 3,099,540,000 | 4,392,626 | 11.67 | 2014-02-26 |
| 1732 | 2014-02-27 | 394,500 | 9,000 | 0.01 | 3,099,540,000 | 4,510,319 | 11.43 | 2014-02-25 |
| 1733 | 2014-02-24 | 385,500 | 9,000 | 0.01 | 3,099,540,000 | 4,548,900 | 11.80 | 2014-02-20 |
| 1734 | 2014-02-21 | 376,500 | -12,000 | 0.01 | 3,099,540,000 | 4,599,701 | 12.22 | 2014-02-19 |
| 1735 | 2014-02-19 | 388,500 | -18,000 | 0.01 | 3,099,540,000 | 4,953,375 | 12.75 | 2014-02-17 |
| 1736 | 2014-02-18 | 406,500 | 18,000 | 0.01 | 3,099,540,000 | 5,121,900 | 12.60 | 2014-02-14 |
| 1737 | 2014-02-14 | 388,500 | -18,000 | 0.01 | 3,099,540,000 | 4,895,100 | 12.60 | 2014-02-12 |
| 1738 | 2014-02-13 | 406,500 | -9,000 | 0.01 | 3,099,540,000 | 4,986,536 | 12.27 | 2014-02-11 |
| 1739 | 2014-02-12 | 415,500 | -13,500 | 0.01 | 3,099,540,000 | 4,937,387 | 11.88 | 2014-02-10 |
| 1740 | 2014-02-10 | 429,000 | 22,500 | 0.01 | 3,099,540,000 | 4,719,000 | 11.00 | 2014-02-06 |
| 1741 | 2014-02-06 | 406,500 | 1,500 | 0.01 | 3,099,540,000 | 4,776,375 | 11.75 | 2014-02-04 |
| 1742 | 2014-02-05 | 405,000 | -6,000 | 0.01 | 3,099,540,000 | 4,974,615 | 12.28 | 2014-01-29 |
| 1743 | 2014-02-04 | 411,000 | -9,000 | 0.01 | 3,099,540,000 | 4,781,163 | 11.63 | 2014-01-28 |
| 1744 | 2014-01-29 | 420,000 | 54,000 | 0.01 | 3,099,540,000 | 4,837,140 | 11.52 | 2014-01-27 |
| 1745 | 2014-01-28 | 366,000 | 15,000 | 0.01 | 3,099,540,000 | 4,288,422 | 11.72 | 2014-01-24 |
| 1746 | 2014-01-27 | 351,000 | 7,500 | 0.01 | 3,099,540,000 | 4,223,583 | 12.03 | 2014-01-23 |
| 1747 | 2014-01-24 | 343,500 | -16,500 | 0.01 | 3,099,540,000 | 4,219,211 | 12.28 | 2014-01-22 |
| 1748 | 2014-01-21 | 360,000 | 3,000 | 0.01 | 3,099,540,000 | 4,205,880 | 11.68 | 2014-01-17 |
| 1749 | 2014-01-17 | 357,000 | 12,000 | 0.01 | 3,099,540,000 | 4,111,569 | 11.52 | 2014-01-15 |
| 1750 | 2014-01-16 | 345,000 | 21,000 | 0.01 | 3,099,540,000 | 3,961,635 | 11.48 | 2014-01-14 |
| 1751 | 2014-01-13 | 324,000 | 60,000 | 0.01 | 3,099,540,000 | 4,249,908 | 13.12 | 2014-01-09 |
| 1752 | 2013-12-19 | 264,000 | 7,500 | 0.01 | 3,099,540,000 | 3,814,800 | 14.45 | 2013-12-17 |
| 1753 | 2013-11-29 | 256,500 | -30,000 | 0.01 | 3,099,540,000 | 4,052,700 | 15.80 | 2013-11-27 |
| 1754 | 2013-11-26 | 286,500 | -1,500 | 0.01 | 3,099,540,000 | 4,354,800 | 15.20 | 2013-11-22 |
| 1755 | 2013-11-25 | 288,000 | 1,500 | 0.01 | 3,099,540,000 | 4,454,496 | 15.47 | 2013-11-21 |
| 1756 | 2013-11-11 | 286,500 | -12,000 | 0.01 | 3,099,540,000 | 4,302,371 | 15.02 | 2013-11-07 |
| 1757 | 2013-11-08 | 298,500 | 6,000 | 0.01 | 3,099,540,000 | 4,497,500 | 15.07 | 2013-11-06 |
| 1758 | 2013-11-06 | 292,500 | -57,000 | 0.01 | 3,099,540,000 | 4,387,500 | 15.00 | 2013-11-04 |
| 1759 | 2013-10-31 | 349,500 | 6,000 | 0.01 | 3,099,540,000 | 5,312,400 | 15.20 | 2013-10-29 |
| 1760 | 2013-10-28 | 343,500 | 28,500 | 0.01 | 3,099,540,000 | 5,547,525 | 16.15 | 2013-10-24 |
| 1761 | 2013-10-25 | 315,000 | -18,000 | 0.01 | 3,099,540,000 | 5,328,855 | 16.92 | 2013-10-23 |
| 1762 | 2013-10-24 | 333,000 | 15,000 | 0.01 | 3,099,540,000 | 5,477,850 | 16.45 | 2013-10-22 |
| 1763 | 2013-10-22 | 318,000 | -3,000 | 0.01 | 3,099,540,000 | 5,029,806 | 15.82 | 2013-10-18 |
| 1764 | 2013-10-18 | 321,000 | 30,000 | 0.01 | 3,099,540,000 | 5,023,650 | 15.65 | 2013-10-16 |
| 1765 | 2013-10-17 | 291,000 | -3,000 | 0.01 | 3,099,540,000 | 4,447,353 | 15.28 | 2013-10-15 |
| 1766 | 2013-10-15 | 294,000 | -6,000 | 0.01 | 3,099,540,000 | 4,405,002 | 14.98 | 2013-10-10 |
| 1767 | 2013-10-07 | 300,000 | -15,000 | 0.01 | 3,099,540,000 | 4,400,100 | 14.67 | 2013-10-03 |
| 1768 | 2013-09-30 | 315,000 | -4,500 | 0.01 | 3,099,540,000 | 4,499,145 | 14.28 | 2013-09-26 |
| 1769 | 2013-09-23 | 319,500 | 15,000 | 0.01 | 3,099,540,000 | 4,478,432 | 14.02 | 2013-09-18 |
| 1770 | 2013-09-19 | 304,500 | 13,500 | 0.01 | 3,099,540,000 | 4,394,849 | 14.43 | 2013-09-17 |
| 1771 | 2013-09-18 | 291,000 | 148,500 | 0.01 | 3,099,540,000 | 4,195,347 | 14.42 | 2013-09-16 |
| 1772 | 2013-09-17 | 142,500 | 1,500 | 0.00 | 3,099,540,000 | 1,980,750 | 13.90 | 2013-09-13 |
| 1773 | 2013-09-12 | 141,000 | 1,500 | 0.00 | 3,099,540,000 | 1,971,603 | 13.98 | 2013-09-10 |
| 1774 | 2013-09-11 | 139,500 | 36,000 | 0.00 | 3,099,540,000 | 1,911,150 | 13.70 | 2013-09-09 |
| 1775 | 2013-09-10 | 103,500 | 27,000 | 0.00 | 3,099,540,000 | 1,412,775 | 13.65 | 2013-09-06 |
| 1776 | 2013-09-09 | 76,500 | -15,000 | 0.00 | 3,099,540,000 | 1,048,050 | 13.70 | 2013-09-05 |
| 1777 | 2013-08-29 | 91,500 | 15,000 | 0.00 | 3,099,540,000 | 1,215,395 | 13.28 | 2013-08-27 |
| 1778 | 2013-08-27 | 76,500 | -13,500 | 0.00 | 3,099,540,000 | 1,008,500 | 13.18 | 2013-08-23 |
| 1779 | 2013-08-26 | 90,000 | 13,500 | 0.00 | 3,099,540,000 | 1,162,530 | 12.92 | 2013-08-22 |
| 1780 | 2013-08-15 | 76,500 | -13,500 | 0.00 | 3,099,540,000 | 939,650 | 12.28 | 2013-08-12 |
| 1781 | 2013-08-13 | 90,000 | 6,000 | 0.00 | 3,099,540,000 | 1,167,030 | 12.97 | 2013-08-09 |
| 1782 | 2013-08-12 | 84,000 | 21,000 | 0.00 | 3,099,540,000 | 1,040,172 | 12.38 | 2013-08-08 |
| 1783 | 2013-07-12 | 63,000 | -15,000 | 0.00 | 3,099,540,000 | 729,729 | 11.58 | 2013-07-10 |
| 1784 | 2013-06-27 | 78,000 | 30,000 | 0.00 | 3,099,540,000 | 796,926 | 10.22 | 2013-06-25 |
| 1785 | 2013-06-25 | 48,000 | -30,000 | 0.00 | 3,099,540,000 | 519,984 | 10.83 | 2013-06-21 |
| 1786 | 2013-06-10 | 78,000 | 3,000 | 0.00 | 3,099,540,000 | 919,074 | 11.78 | 2013-06-06 |
| 1787 | 2013-06-07 | 75,000 | 15,000 | 0.00 | 3,099,540,000 | 867,525 | 11.57 | 2013-06-05 |
| 1788 | 2013-05-30 | 60,000 | -15,000 | 0.00 | 3,099,540,000 | 742,020 | 12.37 | 2013-05-28 |
| 1789 | 2013-05-27 | 75,000 | 15,000 | 0.00 | 3,099,540,000 | 879,975 | 11.73 | 2013-05-23 |
| 1790 | 2013-05-15 | 60,000 | -9,000 | 0.00 | 3,099,540,000 | 706,980 | 11.78 | 2013-05-13 |
| 1791 | 2013-05-03 | 69,000 | 30,000 | 0.00 | 3,099,540,000 | 773,973 | 11.22 | 2013-04-30 |
| 1792 | 2013-04-30 | 39,000 | 9,000 | 0.00 | 3,099,540,000 | 438,087 | 11.23 | 2013-04-26 |
| 1793 | 2013-04-25 | 30,000 | -60,000 | 0.00 | 3,099,540,000 | 337,500 | 11.25 | 2013-04-23 |
| 1794 | 2013-04-09 | 90,000 | -10,500 | 0.00 | 3,099,540,000 | 757,530 | 8.417 | 2013-04-05 |
| 1795 | 2013-04-08 | 100,500 | 6,000 | 0.00 | 3,099,540,000 | 860,984 | 8.567 | 2013-04-03 |
| 1796 | 2013-04-03 | 94,500 | -12,000 | 0.00 | 3,099,540,000 | 828,482 | 8.767 | 2013-03-28 |
| 1797 | 2013-04-02 | 106,500 | -24,000 | 0.00 | 3,099,540,000 | 965,636 | 9.067 | 2013-03-27 |
| 1798 | 2013-03-28 | 130,500 | 12,000 | 0.00 | 3,099,540,000 | 1,167,975 | 8.950 | 2013-03-26 |
| 1799 | 2013-03-26 | 118,500 | 60,000 | 0.00 | 3,099,540,000 | 1,109,990 | 9.367 | 2013-03-22 |
| 1800 | 2013-03-22 | 58,500 | 24,000 | 0.00 | 3,099,540,000 | 553,820 | 9.467 | 2013-03-20 |
| 1801 | 2013-03-20 | 34,500 | -36,000 | 0.00 | 3,099,540,000 | 320,850 | 9.300 | 2013-03-18 |
| 1802 | 2013-03-18 | 70,500 | -15,000 | 0.00 | 3,099,540,000 | 707,327 | 10.03 | 2013-03-14 |
| 1803 | 2013-03-11 | 85,500 | 15,000 | 0.00 | 3,099,540,000 | 883,472 | 10.33 | 2013-03-07 |
| 1804 | 2013-03-08 | 70,500 | 19,500 | 0.00 | 3,099,540,000 | 733,200 | 10.40 | 2013-03-06 |
| 1805 | 2013-03-07 | 51,000 | 21,000 | 0.00 | 3,099,540,000 | 524,433 | 10.28 | 2013-03-05 |
| 1806 | 2013-02-22 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 323,490 | 10.78 | 2013-02-20 |
| 1807 | 2013-02-15 | 0 | -30,000 | 0.00 | 3,099,540,000 | 0 | 10.33 | 2013-02-08 |
| 1808 | 2013-02-14 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 291,510 | 9.717 | 2013-02-07 |
| 1809 | 2013-02-04 | 0 | -240,000 | 0.00 | 3,099,540,000 | 0 | 10.52 | 2013-01-31 |
| 1810 | 2013-01-31 | 240,000 | -228,000 | 0.01 | 3,099,540,000 | 2,524,080 | 10.52 | 2013-01-29 |
| 1811 | 2013-01-25 | 468,000 | -12,000 | 0.02 | 3,099,540,000 | 4,687,956 | 10.02 | 2013-01-23 |
| 1812 | 2013-01-24 | 480,000 | 450,000 | 0.02 | 3,099,540,000 | 4,887,840 | 10.18 | 2013-01-22 |
| 1813 | 2013-01-15 | 30,000 | -18,000 | 0.00 | 3,099,540,000 | 273,000 | 9.100 | 2013-01-11 |
| 1814 | 2013-01-11 | 48,000 | 18,000 | 0.00 | 3,099,540,000 | 416,784 | 8.683 | 2013-01-09 |
| 1815 | 2013-01-03 | 30,000 | -7,500 | 0.00 | 3,099,540,000 | 240,000 | 8.000 | 2012-12-28 |
| 1816 | 2012-12-19 | 37,500 | 3,000 | 0.00 | 3,099,540,000 | 305,625 | 8.150 | 2012-12-17 |
| 1817 | 2012-12-12 | 34,500 | -15,000 | 0.00 | 3,099,540,000 | 277,139 | 8.033 | 2012-12-10 |
| 1818 | 2012-12-11 | 49,500 | 4,500 | 0.00 | 3,099,540,000 | 397,634 | 8.033 | 2012-12-07 |
| 1819 | 2012-12-04 | 45,000 | 15,000 | 0.00 | 3,099,540,000 | 380,250 | 8.450 | 2012-11-30 |
| 1820 | 2012-08-14 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 178,410 | 5.947 | 2012-08-10 |
| 1821 | 2012-08-09 | 0 | -33,000 | 0.00 | 3,099,540,000 | 0 | 5.733 | 2012-08-07 |
| 1822 | 2011-09-09 | 33,000 | -60,000 | 0.00 | 3,099,540,000 | 116,820 | 3.540 | 2011-09-07 |
| 1823 | 2011-09-08 | 93,000 | 60,000 | 0.00 | 3,099,540,000 | 318,711 | 3.427 | 2011-09-06 |
| 1824 | 2011-09-01 | 33,000 | -30,000 | 0.00 | 3,099,540,000 | 120,120 | 3.640 | 2011-08-30 |
| 1825 | 2011-08-30 | 63,000 | 30,000 | 0.00 | 3,099,540,000 | 210,861 | 3.347 | 2011-08-26 |
| 1826 | 2011-08-29 | 33,000 | -30,000 | 0.00 | 3,099,540,000 | 114,609 | 3.473 | 2011-08-25 |
| 1827 | 2011-08-26 | 63,000 | 30,000 | 0.00 | 3,099,540,000 | 205,380 | 3.260 | 2011-08-24 |
| 1828 | 2011-08-09 | 33,000 | 19,500 | 0.00 | 3,099,540,000 | 122,100 | 3.700 | 2011-08-05 |
| 1829 | 2011-08-02 | 13,500 | 13,500 | 0.00 | 3,099,540,000 | 52,920 | 3.920 | 2011-07-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy