GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 17.47 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 17.62 | 2025-09-12 | |||||
| 3 | 2025-09-12 | 11,000 | -2,000 | 0.00 | 2,318,776,000 | 206,910 | 18.81 | 2025-09-10 |
| 4 | 2025-09-10 | 13,000 | -500 | 0.00 | 2,318,776,000 | 247,780 | 19.06 | 2025-09-08 |
| 5 | 2025-09-09 | 13,500 | 2,000 | 0.00 | 2,318,776,000 | 260,280 | 19.28 | 2025-09-05 |
| 6 | 2025-09-04 | 11,500 | -1,000 | 0.00 | 2,318,776,000 | 221,375 | 19.25 | 2025-09-02 |
| 7 | 2025-09-01 | 12,500 | -1,500 | 0.00 | 2,318,776,000 | 230,750 | 18.46 | 2025-08-28 |
| 8 | 2025-08-27 | 14,000 | 1,000 | 0.00 | 2,318,776,000 | 253,400 | 18.10 | 2025-08-25 |
| 9 | 2025-08-26 | 13,000 | -3,000 | 0.00 | 2,318,776,000 | 235,690 | 18.13 | 2025-08-22 |
| 10 | 2025-08-25 | 16,000 | 1,500 | 0.00 | 2,318,776,000 | 287,840 | 17.99 | 2025-08-21 |
| 11 | 2025-08-21 | 14,500 | -2,000 | 0.00 | 2,318,776,000 | 247,950 | 17.10 | 2025-08-19 |
| 12 | 2025-08-14 | 16,500 | 500 | 0.00 | 2,318,776,000 | 240,900 | 14.60 | 2025-08-12 |
| 13 | 2025-08-12 | 16,000 | 1,000 | 0.00 | 2,318,776,000 | 223,520 | 13.97 | 2025-08-08 |
| 14 | 2025-07-30 | 15,000 | -500 | 0.00 | 2,318,776,000 | 204,900 | 13.66 | 2025-07-28 |
| 15 | 2025-07-09 | 15,500 | -1,000 | 0.00 | 2,318,776,000 | 203,050 | 13.10 | 2025-07-07 |
| 16 | 2025-06-27 | 16,500 | -1,000 | 0.00 | 2,318,776,000 | 203,940 | 12.36 | 2025-06-25 |
| 17 | 2025-06-13 | 17,500 | 500 | 0.00 | 2,318,776,000 | 219,100 | 12.52 | 2025-06-11 |
| 18 | 2025-06-11 | 17,000 | -500 | 0.00 | 2,318,776,000 | 213,860 | 12.58 | 2025-06-09 |
| 19 | 2025-06-05 | 17,500 | 500 | 0.00 | 2,318,776,000 | 217,000 | 12.40 | 2025-06-03 |
| 20 | 2025-06-02 | 17,000 | -500 | 0.00 | 2,318,776,000 | 213,520 | 12.56 | 2025-05-29 |
| 21 | 2025-05-29 | 17,500 | -3,000 | 0.00 | 2,318,776,000 | 208,250 | 11.90 | 2025-05-27 |
| 22 | 2025-05-28 | 20,500 | 3,000 | 0.00 | 2,318,776,000 | 245,590 | 11.98 | 2025-05-26 |
| 23 | 2025-05-27 | 17,500 | 500 | 0.00 | 2,318,776,000 | 221,900 | 12.68 | 2025-05-23 |
| 24 | 2025-05-26 | 17,000 | 500 | 0.00 | 2,318,776,000 | 210,460 | 12.38 | 2025-05-22 |
| 25 | 2025-05-23 | 16,500 | -500 | 0.00 | 2,318,776,000 | 202,950 | 12.30 | 2025-05-21 |
| 26 | 2025-05-22 | 17,000 | -1,000 | 0.00 | 2,318,776,000 | 210,120 | 12.36 | 2025-05-20 |
| 27 | 2025-05-16 | 18,000 | 500 | 0.00 | 2,318,776,000 | 223,560 | 12.42 | 2025-05-14 |
| 28 | 2025-05-14 | 17,500 | -500 | 0.00 | 2,318,776,000 | 218,750 | 12.50 | 2025-05-12 |
| 29 | 2025-05-09 | 18,000 | 500 | 0.00 | 2,318,776,000 | 211,680 | 11.76 | 2025-05-07 |
| 30 | 2025-04-14 | 17,500 | -1,000 | 0.00 | 2,318,776,000 | 206,500 | 11.80 | 2025-04-10 |
| 31 | 2025-04-11 | 18,500 | 3,000 | 0.00 | 2,318,776,000 | 211,640 | 11.44 | 2025-04-09 |
| 32 | 2025-04-10 | 15,500 | 1,000 | 0.00 | 2,318,776,000 | 177,010 | 11.42 | 2025-04-08 |
| 33 | 2025-04-09 | 14,500 | -3,000 | 0.00 | 2,318,776,000 | 162,980 | 11.24 | 2025-04-07 |
| 34 | 2025-04-08 | 17,500 | -500 | 0.00 | 2,318,776,000 | 234,850 | 13.42 | 2025-04-03 |
| 35 | 2025-04-03 | 18,000 | -500 | 0.00 | 2,318,776,000 | 250,560 | 13.92 | 2025-04-01 |
| 36 | 2025-04-01 | 18,500 | -500 | 0.00 | 2,318,776,000 | 262,700 | 14.20 | 2025-03-28 |
| 37 | 2025-03-21 | 19,000 | 1,000 | 0.00 | 2,318,776,000 | 299,060 | 15.74 | 2025-03-19 |
| 38 | 2025-03-19 | 18,000 | -1,000 | 0.00 | 2,318,776,000 | 269,640 | 14.98 | 2025-03-17 |
| 39 | 2025-03-17 | 19,000 | -2,500 | 0.00 | 2,318,776,000 | 284,620 | 14.98 | 2025-03-13 |
| 40 | 2025-03-14 | 21,500 | -1,500 | 0.00 | 2,318,776,000 | 333,250 | 15.50 | 2025-03-12 |
| 41 | 2025-03-13 | 23,000 | -2,000 | 0.00 | 2,318,776,000 | 316,480 | 13.76 | 2025-03-11 |
| 42 | 2025-03-12 | 25,000 | -500 | 0.00 | 2,318,776,000 | 333,500 | 13.34 | 2025-03-10 |
| 43 | 2025-03-11 | 25,500 | -500 | 0.00 | 2,318,776,000 | 338,640 | 13.28 | 2025-03-07 |
| 44 | 2025-03-10 | 26,000 | -2,500 | 0.00 | 2,318,776,000 | 340,080 | 13.08 | 2025-03-06 |
| 45 | 2025-03-07 | 28,500 | 500 | 0.00 | 2,318,776,000 | 362,520 | 12.72 | 2025-03-05 |
| 46 | 2025-03-03 | 28,000 | 2,500 | 0.00 | 2,318,776,000 | 384,160 | 13.72 | 2025-02-27 |
| 47 | 2025-02-26 | 25,500 | -3,000 | 0.00 | 2,318,776,000 | 319,260 | 12.52 | 2025-02-24 |
| 48 | 2025-02-25 | 28,500 | 500 | 0.00 | 2,318,776,000 | 347,130 | 12.18 | 2025-02-21 |
| 49 | 2025-02-21 | 28,000 | -500 | 0.00 | 2,318,776,000 | 352,240 | 12.58 | 2025-02-19 |
| 50 | 2025-02-20 | 28,500 | 500 | 0.00 | 2,318,776,000 | 358,530 | 12.58 | 2025-02-18 |
| 51 | 2025-02-19 | 28,000 | -1,000 | 0.00 | 2,318,776,000 | 346,080 | 12.36 | 2025-02-17 |
| 52 | 2025-02-18 | 29,000 | -2,500 | 0.00 | 2,318,776,000 | 365,400 | 12.60 | 2025-02-14 |
| 53 | 2025-02-11 | 31,500 | 1,000 | 0.00 | 2,318,776,000 | 410,130 | 13.02 | 2025-02-07 |
| 54 | 2025-01-23 | 30,500 | 500 | 0.00 | 2,318,776,000 | 400,160 | 13.12 | 2025-01-21 |
| 55 | 2024-12-23 | 30,000 | 1,000 | 0.00 | 2,318,776,000 | 418,800 | 13.96 | 2024-12-19 |
| 56 | 2024-12-19 | 29,000 | -500 | 0.00 | 2,318,776,000 | 407,160 | 14.04 | 2024-12-17 |
| 57 | 2024-12-09 | 29,500 | 1,000 | 0.00 | 2,318,776,000 | 381,140 | 12.92 | 2024-12-05 |
| 58 | 2024-12-05 | 28,500 | -500 | 0.00 | 2,318,776,000 | 387,030 | 13.58 | 2024-12-03 |
| 59 | 2024-11-27 | 29,000 | -500 | 0.00 | 2,318,776,000 | 365,400 | 12.60 | 2024-11-25 |
| 60 | 2024-11-22 | 29,500 | 1,000 | 0.00 | 2,318,776,000 | 387,630 | 13.14 | 2024-11-20 |
| 61 | 2024-11-18 | 28,500 | -500 | 0.00 | 2,318,776,000 | 378,480 | 13.28 | 2024-11-14 |
| 62 | 2024-11-15 | 29,000 | -1,000 | 0.00 | 2,318,776,000 | 391,500 | 13.50 | 2024-11-13 |
| 63 | 2024-11-13 | 30,000 | -1,000 | 0.00 | 2,318,776,000 | 413,400 | 13.78 | 2024-11-11 |
| 64 | 2024-11-12 | 31,000 | 1,000 | 0.00 | 2,318,776,000 | 413,540 | 13.34 | 2024-11-08 |
| 65 | 2024-11-11 | 30,000 | -500 | 0.00 | 2,318,776,000 | 401,400 | 13.38 | 2024-11-07 |
| 66 | 2024-11-07 | 30,500 | 2,500 | 0.00 | 2,318,776,000 | 407,480 | 13.36 | 2024-11-05 |
| 67 | 2024-11-04 | 28,000 | -47,500 | 0.00 | 2,318,776,000 | 346,080 | 12.36 | 2024-10-31 |
| 68 | 2024-10-25 | 75,500 | 48,000 | 0.00 | 2,318,776,000 | 1,044,920 | 13.84 | 2024-10-23 |
| 69 | 2024-10-18 | 27,500 | 500 | 0.00 | 2,318,776,000 | 381,150 | 13.86 | 2024-10-16 |
| 70 | 2024-10-15 | 27,000 | -2,500 | 0.00 | 2,318,776,000 | 418,500 | 15.50 | 2024-10-10 |
| 71 | 2024-10-09 | 29,500 | -500 | 0.00 | 2,318,776,000 | 499,730 | 16.94 | 2024-10-07 |
| 72 | 2024-10-08 | 30,000 | 500 | 0.00 | 2,318,776,000 | 482,400 | 16.08 | 2024-10-04 |
| 73 | 2024-10-07 | 29,500 | -2,500 | 0.00 | 2,318,776,000 | 453,710 | 15.38 | 2024-10-03 |
| 74 | 2024-10-04 | 32,000 | -3,500 | 0.00 | 2,318,776,000 | 506,880 | 15.84 | 2024-10-02 |
| 75 | 2024-10-03 | 35,500 | -500 | 0.00 | 2,318,776,000 | 514,750 | 14.50 | 2024-09-30 |
| 76 | 2024-10-02 | 36,000 | -15,000 | 0.00 | 2,318,776,000 | 508,320 | 14.12 | 2024-09-27 |
| 77 | 2024-09-27 | 51,000 | -24,500 | 0.00 | 2,318,776,000 | 637,500 | 12.50 | 2024-09-25 |
| 78 | 2024-09-26 | 75,500 | 2,000 | 0.00 | 2,318,776,000 | 919,590 | 12.18 | 2024-09-24 |
| 79 | 2024-09-09 | 73,500 | -1,000 | 0.00 | 2,318,776,000 | 829,080 | 11.28 | 2024-09-04 |
| 80 | 2024-08-22 | 74,500 | 2,500 | 0.00 | 2,318,776,000 | 779,270 | 10.46 | 2024-08-20 |
| 81 | 2024-08-20 | 72,000 | 36,000 | 0.00 | 2,318,776,000 | 754,560 | 10.48 | 2024-08-16 |
| 82 | 2024-08-15 | 36,000 | 1,500 | 0.00 | 2,318,776,000 | 365,760 | 10.16 | 2024-08-13 |
| 83 | 2024-08-13 | 34,500 | -2,000 | 0.00 | 2,318,776,000 | 348,450 | 10.10 | 2024-08-09 |
| 84 | 2024-08-07 | 36,500 | 2,000 | 0.00 | 2,318,776,000 | 365,730 | 10.02 | 2024-08-05 |
| 85 | 2024-07-15 | 34,500 | 1,000 | 0.00 | 2,318,776,000 | 425,040 | 12.32 | 2024-07-11 |
| 86 | 2024-07-12 | 33,500 | -1,000 | 0.00 | 2,318,776,000 | 424,780 | 12.68 | 2024-07-10 |
| 87 | 2024-07-10 | 34,500 | -500 | 0.00 | 2,318,776,000 | 411,240 | 11.92 | 2024-07-08 |
| 88 | 2024-06-21 | 35,000 | -1,500 | 0.00 | 2,318,776,000 | 424,200 | 12.12 | 2024-06-19 |
| 89 | 2024-06-18 | 36,500 | 500 | 0.00 | 2,318,776,000 | 410,260 | 11.24 | 2024-06-14 |
| 90 | 2024-06-14 | 36,000 | 500 | 0.00 | 2,318,776,000 | 406,080 | 11.28 | 2024-06-12 |
| 91 | 2024-06-07 | 35,500 | -500 | 0.00 | 2,318,776,000 | 438,070 | 12.34 | 2024-06-05 |
| 92 | 2024-06-06 | 36,000 | 500 | 0.00 | 2,318,776,000 | 438,480 | 12.18 | 2024-06-04 |
| 93 | 2024-06-05 | 35,500 | -2,000 | 0.00 | 2,318,776,000 | 485,640 | 13.68 | 2024-06-03 |
| 94 | 2024-06-03 | 37,500 | 1,500 | 0.00 | 2,318,776,000 | 515,250 | 13.74 | 2024-05-30 |
| 95 | 2024-05-30 | 36,000 | 500 | 0.00 | 2,318,776,000 | 483,840 | 13.44 | 2024-05-28 |
| 96 | 2024-05-23 | 35,500 | -5,500 | 0.00 | 2,318,776,000 | 504,810 | 14.22 | 2024-05-21 |
| 97 | 2024-05-22 | 41,000 | -500 | 0.00 | 2,318,776,000 | 601,060 | 14.66 | 2024-05-20 |
| 98 | 2024-05-21 | 41,500 | -500 | 0.00 | 2,318,776,000 | 620,010 | 14.94 | 2024-05-17 |
| 99 | 2024-05-17 | 42,000 | -500 | 0.00 | 2,318,776,000 | 597,240 | 14.22 | 2024-05-14 |
| 100 | 2024-05-16 | 42,500 | -2,000 | 0.00 | 2,318,776,000 | 562,700 | 13.24 | 2024-05-13 |
| 101 | 2024-05-14 | 44,500 | 4,500 | 0.00 | 2,318,776,000 | 556,250 | 12.50 | 2024-05-10 |
| 102 | 2024-05-13 | 40,000 | 1,500 | 0.00 | 2,318,776,000 | 495,200 | 12.38 | 2024-05-09 |
| 103 | 2024-05-08 | 38,500 | 1,000 | 0.00 | 2,318,776,000 | 458,150 | 11.90 | 2024-05-06 |
| 104 | 2024-04-29 | 37,500 | -2,000 | 0.00 | 2,318,776,000 | 443,250 | 11.82 | 2024-04-25 |
| 105 | 2024-04-16 | 39,500 | -1,500 | 0.00 | 2,318,776,000 | 449,510 | 11.38 | 2024-04-12 |
| 106 | 2024-04-15 | 41,000 | -500 | 0.00 | 2,318,776,000 | 476,420 | 11.62 | 2024-04-11 |
| 107 | 2024-04-12 | 41,500 | -2,000 | 0.00 | 2,318,776,000 | 478,080 | 11.52 | 2024-04-10 |
| 108 | 2024-04-10 | 43,500 | -500 | 0.00 | 2,318,776,000 | 425,865 | 9.790 | 2024-04-08 |
| 109 | 2024-03-26 | 44,000 | -3,000 | 0.00 | 2,318,776,000 | 394,680 | 8.970 | 2024-03-22 |
| 110 | 2024-03-20 | 47,000 | 3,000 | 0.00 | 2,318,776,000 | 444,620 | 9.460 | 2024-03-18 |
| 111 | 2024-03-18 | 44,000 | -3,000 | 0.00 | 2,318,776,000 | 418,000 | 9.500 | 2024-03-14 |
| 112 | 2024-03-15 | 47,000 | -500 | 0.00 | 2,318,776,000 | 441,330 | 9.390 | 2024-03-13 |
| 113 | 2024-03-08 | 47,500 | 1,000 | 0.00 | 2,318,776,000 | 422,750 | 8.900 | 2024-03-06 |
| 114 | 2024-03-07 | 46,500 | 3,000 | 0.00 | 2,318,776,000 | 402,690 | 8.660 | 2024-03-05 |
| 115 | 2024-02-05 | 43,500 | -500 | 0.00 | 2,318,776,000 | 337,125 | 7.750 | 2024-02-01 |
| 116 | 2024-01-24 | 44,000 | 500 | 0.00 | 2,318,776,000 | 386,320 | 8.780 | 2024-01-22 |
| 117 | 2024-01-05 | 43,500 | 500 | 0.00 | 2,318,776,000 | 413,250 | 9.500 | 2024-01-03 |
| 118 | 2023-12-28 | 43,000 | -500 | 0.00 | 2,318,776,000 | 417,530 | 9.710 | 2023-12-22 |
| 119 | 2023-12-27 | 43,500 | -500 | 0.00 | 2,318,776,000 | 426,300 | 9.800 | 2023-12-21 |
| 120 | 2023-12-01 | 44,000 | -1,500 | 0.00 | 2,318,776,000 | 506,000 | 11.50 | 2023-11-29 |
| 121 | 2023-11-29 | 45,500 | 500 | 0.00 | 2,318,776,000 | 533,260 | 11.72 | 2023-11-27 |
| 122 | 2023-11-28 | 45,000 | 1,500 | 0.00 | 2,318,776,000 | 540,000 | 12.00 | 2023-11-24 |
| 123 | 2023-11-27 | 43,500 | -5,000 | 0.00 | 2,318,776,000 | 521,130 | 11.98 | 2023-11-23 |
| 124 | 2023-11-23 | 48,500 | -1,000 | 0.00 | 2,318,776,000 | 570,360 | 11.76 | 2023-11-21 |
| 125 | 2023-11-22 | 49,500 | -500 | 0.00 | 2,318,776,000 | 593,010 | 11.98 | 2023-11-20 |
| 126 | 2023-11-06 | 50,000 | -1,000 | 0.00 | 2,318,776,000 | 583,000 | 11.66 | 2023-11-02 |
| 127 | 2023-11-02 | 51,000 | 1,000 | 0.00 | 2,318,776,000 | 556,920 | 10.92 | 2023-10-31 |
| 128 | 2023-11-01 | 50,000 | -3,000 | 0.00 | 2,318,776,000 | 579,000 | 11.58 | 2023-10-30 |
| 129 | 2023-10-31 | 53,000 | -500 | 0.00 | 2,318,776,000 | 573,460 | 10.82 | 2023-10-27 |
| 130 | 2023-10-24 | 53,500 | -2,000 | 0.00 | 2,318,776,000 | 545,700 | 10.20 | 2023-10-19 |
| 131 | 2023-10-20 | 55,500 | 2,000 | 0.00 | 2,318,776,000 | 584,970 | 10.54 | 2023-10-18 |
| 132 | 2023-10-19 | 53,500 | -2,000 | 0.00 | 2,318,776,000 | 552,120 | 10.32 | 2023-10-17 |
| 133 | 2023-10-18 | 55,500 | -2,000 | 0.00 | 2,318,776,000 | 560,550 | 10.10 | 2023-10-16 |
| 134 | 2023-10-17 | 57,500 | -500 | 0.00 | 2,318,776,000 | 557,175 | 9.690 | 2023-10-13 |
| 135 | 2023-10-16 | 58,000 | 500 | 0.00 | 2,318,776,000 | 564,340 | 9.730 | 2023-10-12 |
| 136 | 2023-10-10 | 57,500 | -2,000 | 0.00 | 2,318,776,000 | 509,450 | 8.860 | 2023-10-06 |
| 137 | 2023-10-06 | 59,500 | 2,000 | 0.00 | 2,318,776,000 | 522,410 | 8.780 | 2023-10-04 |
| 138 | 2023-09-28 | 57,500 | -2,000 | 0.00 | 2,318,776,000 | 534,750 | 9.300 | 2023-09-26 |
| 139 | 2023-09-26 | 59,500 | -5,000 | 0.00 | 2,318,776,000 | 571,795 | 9.610 | 2023-09-22 |
| 140 | 2023-09-25 | 64,500 | 7,000 | 0.00 | 2,318,776,000 | 592,110 | 9.180 | 2023-09-21 |
| 141 | 2023-09-11 | 57,500 | 1,500 | 0.00 | 2,318,776,000 | 553,150 | 9.620 | 2023-09-06 |
| 142 | 2023-09-07 | 56,000 | 500 | 0.00 | 2,318,776,000 | 528,080 | 9.430 | 2023-09-05 |
| 143 | 2023-09-06 | 55,500 | 500 | 0.00 | 2,318,776,000 | 525,585 | 9.470 | 2023-09-04 |
| 144 | 2023-08-28 | 55,000 | -5,000 | 0.00 | 2,318,776,000 | 511,500 | 9.300 | 2023-08-24 |
| 145 | 2023-08-23 | 60,000 | 5,000 | 0.00 | 2,318,776,000 | 545,400 | 9.090 | 2023-08-21 |
| 146 | 2023-08-22 | 55,000 | 500 | 0.00 | 2,318,776,000 | 512,050 | 9.310 | 2023-08-18 |
| 147 | 2023-08-16 | 54,500 | -500 | 0.00 | 2,318,776,000 | 524,835 | 9.630 | 2023-08-14 |
| 148 | 2023-08-15 | 55,000 | -1,500 | 0.00 | 2,318,776,000 | 542,300 | 9.860 | 2023-08-11 |
| 149 | 2023-08-11 | 56,500 | -2,000 | 0.00 | 2,318,776,000 | 576,300 | 10.20 | 2023-08-09 |
| 150 | 2023-08-10 | 58,500 | 1,000 | 0.00 | 2,318,776,000 | 594,360 | 10.16 | 2023-08-08 |
| 151 | 2023-08-08 | 57,500 | -3,000 | 0.00 | 2,318,776,000 | 607,200 | 10.56 | 2023-08-04 |
| 152 | 2023-08-04 | 60,500 | -1,000 | 0.00 | 2,318,776,000 | 643,720 | 10.64 | 2023-08-02 |
| 153 | 2023-08-03 | 61,500 | -500 | 0.00 | 2,318,776,000 | 646,980 | 10.52 | 2023-08-01 |
| 154 | 2023-08-02 | 62,000 | 4,500 | 0.00 | 2,318,776,000 | 654,720 | 10.56 | 2023-07-31 |
| 155 | 2023-08-01 | 57,500 | -2,000 | 0.00 | 2,318,776,000 | 598,000 | 10.40 | 2023-07-28 |
| 156 | 2023-07-27 | 59,500 | -2,000 | 0.00 | 2,318,776,000 | 589,645 | 9.910 | 2023-07-25 |
| 157 | 2023-07-10 | 61,500 | -3,000 | 0.00 | 2,318,776,000 | 578,715 | 9.410 | 2023-07-06 |
| 158 | 2023-07-04 | 64,500 | 1,000 | 0.00 | 2,318,776,000 | 578,565 | 8.970 | 2023-06-30 |
| 159 | 2023-06-21 | 63,500 | -2,000 | 0.00 | 2,318,776,000 | 582,295 | 9.170 | 2023-06-19 |
| 160 | 2023-06-20 | 65,500 | -2,000 | 0.00 | 2,318,776,000 | 604,565 | 9.230 | 2023-06-16 |
| 161 | 2023-06-19 | 67,500 | -1,000 | 0.00 | 2,318,776,000 | 619,650 | 9.180 | 2023-06-15 |
| 162 | 2023-06-15 | 68,500 | -1,500 | 0.00 | 2,318,776,000 | 606,910 | 8.860 | 2023-06-13 |
| 163 | 2023-06-14 | 70,000 | 1,500 | 0.00 | 2,318,776,000 | 616,000 | 8.800 | 2023-06-12 |
| 164 | 2023-06-12 | 68,500 | -2,000 | 0.00 | 2,318,776,000 | 595,950 | 8.700 | 2023-06-08 |
| 165 | 2023-06-09 | 70,500 | 1,500 | 0.00 | 2,318,776,000 | 622,515 | 8.830 | 2023-06-07 |
| 166 | 2023-06-06 | 69,000 | -5,000 | 0.00 | 2,318,776,000 | 579,600 | 8.400 | 2023-06-02 |
| 167 | 2023-06-05 | 74,000 | -2,000 | 0.00 | 2,318,776,000 | 583,860 | 7.890 | 2023-06-01 |
| 168 | 2023-05-31 | 76,000 | 5,500 | 0.00 | 2,318,776,000 | 609,520 | 8.020 | 2023-05-29 |
| 169 | 2023-05-30 | 70,500 | 500 | 0.00 | 2,318,776,000 | 590,085 | 8.370 | 2023-05-25 |
| 170 | 2023-05-29 | 70,000 | 1,000 | 0.00 | 2,318,776,000 | 632,100 | 9.030 | 2023-05-24 |
| 171 | 2023-05-24 | 69,000 | -500 | 0.00 | 2,318,776,000 | 644,460 | 9.340 | 2023-05-22 |
| 172 | 2023-05-23 | 69,500 | -500 | 0.00 | 2,318,776,000 | 643,570 | 9.260 | 2023-05-19 |
| 173 | 2023-05-19 | 70,000 | 1,500 | 0.00 | 2,318,776,000 | 666,400 | 9.520 | 2023-05-17 |
| 174 | 2023-05-17 | 68,500 | -1,500 | 0.00 | 2,318,776,000 | 683,630 | 9.980 | 2023-05-15 |
| 175 | 2023-05-15 | 70,000 | 1,500 | 0.00 | 2,318,776,000 | 708,400 | 10.12 | 2023-05-11 |
| 176 | 2023-05-10 | 68,500 | -4,500 | 0.00 | 2,318,776,000 | 643,215 | 9.390 | 2023-05-08 |
| 177 | 2023-05-04 | 73,000 | 5,000 | 0.00 | 2,318,776,000 | 663,570 | 9.090 | 2023-05-02 |
| 178 | 2023-05-02 | 68,000 | -1,000 | 0.00 | 2,318,776,000 | 640,560 | 9.420 | 2023-04-27 |
| 179 | 2023-04-28 | 69,000 | -4,500 | 0.00 | 2,318,776,000 | 643,080 | 9.320 | 2023-04-26 |
| 180 | 2023-04-27 | 73,500 | 5,000 | 0.00 | 2,318,776,000 | 665,910 | 9.060 | 2023-04-25 |
| 181 | 2023-04-26 | 68,500 | -1,000 | 0.00 | 2,318,776,000 | 640,475 | 9.350 | 2023-04-24 |
| 182 | 2023-04-25 | 69,500 | 1,500 | 0.00 | 2,318,776,000 | 642,180 | 9.240 | 2023-04-21 |
| 183 | 2023-04-24 | 68,000 | 500 | 0.00 | 2,318,776,000 | 637,840 | 9.380 | 2023-04-20 |
| 184 | 2023-04-21 | 67,500 | 2,000 | 0.00 | 2,318,776,000 | 654,750 | 9.700 | 2023-04-19 |
| 185 | 2023-04-20 | 65,500 | -2,000 | 0.00 | 2,318,776,000 | 675,960 | 10.32 | 2023-04-18 |
| 186 | 2023-04-19 | 67,500 | -500 | 0.00 | 2,318,776,000 | 702,000 | 10.40 | 2023-04-17 |
| 187 | 2023-04-14 | 68,000 | 1,500 | 0.00 | 2,318,776,000 | 615,400 | 9.050 | 2023-04-12 |
| 188 | 2023-04-12 | 66,500 | 1,000 | 0.00 | 2,318,776,000 | 592,515 | 8.910 | 2023-04-06 |
| 189 | 2023-04-11 | 65,500 | -1,000 | 0.00 | 2,318,776,000 | 589,500 | 9.000 | 2023-04-04 |
| 190 | 2023-04-06 | 66,500 | -500 | 0.00 | 2,318,776,000 | 631,750 | 9.500 | 2023-04-03 |
| 191 | 2023-04-04 | 67,000 | -1,000 | 0.00 | 2,318,776,000 | 649,230 | 9.690 | 2023-03-31 |
| 192 | 2023-04-03 | 68,000 | 1,000 | 0.00 | 2,318,776,000 | 653,480 | 9.610 | 2023-03-30 |
| 193 | 2023-03-31 | 67,000 | -500 | 0.00 | 2,318,776,000 | 638,510 | 9.530 | 2023-03-29 |
| 194 | 2023-03-30 | 67,500 | -500 | 0.00 | 2,318,776,000 | 638,550 | 9.460 | 2023-03-28 |
| 195 | 2023-03-27 | 68,000 | 1,000 | 0.00 | 2,318,776,000 | 634,440 | 9.330 | 2023-03-23 |
| 196 | 2023-03-22 | 67,000 | -500 | 0.00 | 2,318,776,000 | 564,810 | 8.430 | 2023-03-20 |
| 197 | 2023-03-17 | 67,500 | -1,500 | 0.00 | 2,318,776,000 | 556,875 | 8.250 | 2023-03-15 |
| 198 | 2023-03-14 | 69,000 | -2,500 | 0.00 | 2,318,776,000 | 628,590 | 9.110 | 2023-03-10 |
| 199 | 2023-03-13 | 71,500 | 500 | 0.00 | 2,318,776,000 | 694,265 | 9.710 | 2023-03-09 |
| 200 | 2023-03-10 | 71,000 | 500 | 0.00 | 2,318,776,000 | 722,780 | 10.18 | 2023-03-08 |
| 201 | 2023-03-06 | 70,500 | -1,000 | 0.00 | 2,511,199,000 | 748,710 | 10.62 | 2023-03-02 |
| 202 | 2023-03-02 | 71,500 | -2,000 | 0.00 | 2,511,199,000 | 743,600 | 10.40 | 2023-02-28 |
| 203 | 2023-02-28 | 73,500 | 500 | 0.00 | 2,511,199,000 | 834,960 | 11.36 | 2023-02-24 |
| 204 | 2023-02-24 | 73,000 | -500 | 0.00 | 2,511,199,000 | 880,380 | 12.06 | 2023-02-22 |
| 205 | 2023-02-23 | 73,500 | -1,500 | 0.00 | 2,511,199,000 | 870,240 | 11.84 | 2023-02-21 |
| 206 | 2023-02-22 | 75,000 | -1,000 | 0.00 | 2,511,199,000 | 846,000 | 11.28 | 2023-02-20 |
| 207 | 2023-02-21 | 76,000 | 1,000 | 0.00 | 2,511,199,000 | 872,480 | 11.48 | 2023-02-17 |
| 208 | 2023-02-20 | 75,000 | -1,000 | 0.00 | 2,511,199,000 | 861,000 | 11.48 | 2023-02-16 |
| 209 | 2023-02-17 | 76,000 | 2,000 | 0.00 | 2,511,199,000 | 858,800 | 11.30 | 2023-02-15 |
| 210 | 2023-02-16 | 74,000 | -10,500 | 0.00 | 2,511,199,000 | 828,800 | 11.20 | 2023-02-14 |
| 211 | 2023-02-15 | 84,500 | 2,000 | 0.00 | 2,511,199,000 | 914,290 | 10.82 | 2023-02-13 |
| 212 | 2023-02-14 | 82,500 | -4,500 | 0.00 | 2,511,199,000 | 854,700 | 10.36 | 2023-02-10 |
| 213 | 2023-02-13 | 87,000 | 1,000 | 0.00 | 2,511,199,000 | 937,860 | 10.78 | 2023-02-09 |
| 214 | 2023-02-09 | 86,000 | 1,000 | 0.00 | 2,511,199,000 | 920,200 | 10.70 | 2023-02-07 |
| 215 | 2023-02-07 | 85,000 | 2,000 | 0.00 | 2,511,199,000 | 986,000 | 11.60 | 2023-02-03 |
| 216 | 2023-02-03 | 83,000 | -1,000 | 0.00 | 2,511,199,000 | 961,140 | 11.58 | 2023-02-01 |
| 217 | 2023-02-02 | 84,000 | 1,500 | 0.00 | 2,511,199,000 | 924,000 | 11.00 | 2023-01-31 |
| 218 | 2023-02-01 | 82,500 | 2,000 | 0.00 | 2,511,199,000 | 919,050 | 11.14 | 2023-01-30 |
| 219 | 2023-01-31 | 80,500 | -7,000 | 0.00 | 2,511,199,000 | 941,850 | 11.70 | 2023-01-27 |
| 220 | 2023-01-30 | 87,500 | 1,500 | 0.00 | 2,511,199,000 | 1,022,000 | 11.68 | 2023-01-26 |
| 221 | 2023-01-20 | 86,000 | 1,500 | 0.00 | 2,511,199,000 | 897,840 | 10.44 | 2023-01-18 |
| 222 | 2023-01-18 | 84,500 | 500 | 0.00 | 2,511,199,000 | 878,800 | 10.40 | 2023-01-16 |
| 223 | 2023-01-16 | 84,000 | -500 | 0.00 | 2,511,199,000 | 890,400 | 10.60 | 2023-01-12 |
| 224 | 2023-01-13 | 84,500 | -500 | 0.00 | 2,511,199,000 | 877,110 | 10.38 | 2023-01-11 |
| 225 | 2023-01-12 | 85,000 | -2,000 | 0.00 | 2,511,199,000 | 907,800 | 10.68 | 2023-01-10 |
| 226 | 2023-01-11 | 87,000 | -73,000 | 0.00 | 2,511,199,000 | 896,100 | 10.30 | 2023-01-09 |
| 227 | 2023-01-10 | 160,000 | 3,000 | 0.01 | 2,511,199,000 | 1,628,800 | 10.18 | 2023-01-06 |
| 228 | 2023-01-09 | 157,000 | 76,500 | 0.01 | 2,511,199,000 | 1,629,660 | 10.38 | 2023-01-05 |
| 229 | 2023-01-06 | 80,500 | 3,000 | 0.00 | 2,595,906,500 | 819,490 | 10.18 | 2023-01-04 |
| 230 | 2023-01-04 | 77,500 | -2,000 | 0.00 | 2,595,906,500 | 787,400 | 10.16 | 2022-12-30 |
| 231 | 2023-01-03 | 79,500 | 2,000 | 0.00 | 2,595,906,500 | 795,000 | 10.00 | 2022-12-29 |
| 232 | 2022-12-30 | 77,500 | -500 | 0.00 | 2,595,906,500 | 778,100 | 10.04 | 2022-12-28 |
| 233 | 2022-12-29 | 78,000 | 500 | 0.00 | 2,595,906,500 | 794,040 | 10.18 | 2022-12-23 |
| 234 | 2022-12-28 | 77,500 | -4,000 | 0.00 | 2,595,906,500 | 827,700 | 10.68 | 2022-12-22 |
| 235 | 2022-12-21 | 81,500 | 12,000 | 0.00 | 2,991,047,500 | 847,600 | 10.40 | 2022-12-19 |
| 236 | 2022-12-20 | 69,500 | -12,000 | 0.00 | 2,991,047,500 | 731,140 | 10.52 | 2022-12-16 |
| 237 | 2022-12-19 | 81,500 | 16,500 | 0.00 | 2,991,047,500 | 850,860 | 10.44 | 2022-12-15 |
| 238 | 2022-12-14 | 65,000 | 1,000 | 0.00 | 2,991,047,500 | 681,200 | 10.48 | 2022-12-12 |
| 239 | 2022-12-13 | 64,000 | -5,000 | 0.00 | 2,991,047,500 | 688,640 | 10.76 | 2022-12-09 |
| 240 | 2022-12-12 | 69,000 | 1,000 | 0.00 | 2,991,047,500 | 765,900 | 11.10 | 2022-12-08 |
| 241 | 2022-12-08 | 68,000 | 1,000 | 0.00 | 2,991,047,500 | 758,880 | 11.16 | 2022-12-06 |
| 242 | 2022-12-07 | 67,000 | -1,000 | 0.00 | 2,991,047,500 | 738,340 | 11.02 | 2022-12-05 |
| 243 | 2022-12-05 | 68,000 | -3,500 | 0.00 | 2,991,047,500 | 765,680 | 11.26 | 2022-12-01 |
| 244 | 2022-12-02 | 71,500 | 500 | 0.00 | 2,991,047,500 | 806,520 | 11.28 | 2022-11-30 |
| 245 | 2022-12-01 | 71,000 | -4,000 | 0.00 | 2,991,047,500 | 734,140 | 10.34 | 2022-11-29 |
| 246 | 2022-11-25 | 75,000 | 1,000 | 0.00 | 2,991,047,500 | 734,250 | 9.790 | 2022-11-23 |
| 247 | 2022-11-22 | 74,000 | 1,000 | 0.00 | 2,991,047,500 | 748,880 | 10.12 | 2022-11-18 |
| 248 | 2022-11-18 | 73,000 | 3,000 | 0.00 | 2,991,047,500 | 734,380 | 10.06 | 2022-11-16 |
| 249 | 2022-11-17 | 70,000 | -4,000 | 0.00 | 2,991,047,500 | 726,600 | 10.38 | 2022-11-15 |
| 250 | 2022-11-16 | 74,000 | -500 | 0.00 | 2,991,047,500 | 686,720 | 9.280 | 2022-11-14 |
| 251 | 2022-11-15 | 74,500 | -500 | 0.00 | 2,991,047,500 | 674,970 | 9.060 | 2022-11-11 |
| 252 | 2022-11-14 | 75,000 | -2,000 | 0.00 | 2,991,047,500 | 651,000 | 8.680 | 2022-11-10 |
| 253 | 2022-11-11 | 77,000 | 1,500 | 0.00 | 2,991,047,500 | 716,100 | 9.300 | 2022-11-09 |
| 254 | 2022-11-08 | 75,500 | -3,500 | 0.00 | 2,991,047,500 | 699,130 | 9.260 | 2022-11-04 |
| 255 | 2022-11-04 | 79,000 | 2,000 | 0.00 | 2,991,047,500 | 694,410 | 8.790 | 2022-11-02 |
| 256 | 2022-11-01 | 77,000 | 2,000 | 0.00 | 2,991,047,500 | 645,260 | 8.380 | 2022-10-28 |
| 257 | 2022-10-31 | 75,000 | 1,000 | 0.00 | 2,991,047,500 | 627,000 | 8.360 | 2022-10-27 |
| 258 | 2022-10-28 | 74,000 | -500 | 0.00 | 2,991,047,500 | 614,940 | 8.310 | 2022-10-26 |
| 259 | 2022-10-27 | 74,500 | -500 | 0.00 | 2,991,047,500 | 589,295 | 7.910 | 2022-10-25 |
| 260 | 2022-10-25 | 75,000 | 500 | 0.00 | 2,991,047,500 | 567,000 | 7.560 | 2022-10-21 |
| 261 | 2022-10-19 | 74,500 | -20,500 | 0.00 | 2,991,047,500 | 545,340 | 7.320 | 2022-10-17 |
| 262 | 2022-10-18 | 95,000 | 21,500 | 0.00 | 2,991,047,500 | 685,900 | 7.220 | 2022-10-14 |
| 263 | 2022-10-13 | 73,500 | 500 | 0.00 | 2,991,047,500 | 551,985 | 7.510 | 2022-10-11 |
| 264 | 2022-10-12 | 73,000 | -500 | 0.00 | 2,991,047,500 | 559,180 | 7.660 | 2022-10-10 |
| 265 | 2022-09-29 | 73,500 | 500 | 0.00 | 2,991,047,500 | 777,630 | 10.58 | 2022-09-27 |
| 266 | 2022-09-28 | 73,000 | -1,000 | 0.00 | 2,991,047,500 | 740,220 | 10.14 | 2022-09-26 |
| 267 | 2022-09-22 | 74,000 | -500 | 0.00 | 2,991,047,500 | 796,240 | 10.76 | 2022-09-20 |
| 268 | 2022-09-21 | 74,500 | 1,000 | 0.00 | 2,991,047,500 | 791,190 | 10.62 | 2022-09-19 |
| 269 | 2022-09-19 | 73,500 | -1,500 | 0.00 | 2,991,047,500 | 808,500 | 11.00 | 2022-09-15 |
| 270 | 2022-09-09 | 75,000 | 3,500 | 0.00 | 2,991,047,500 | 862,500 | 11.50 | 2022-09-07 |
| 271 | 2022-09-02 | 71,500 | 500 | 0.00 | 2,991,047,500 | 849,420 | 11.88 | 2022-08-31 |
| 272 | 2022-08-30 | 71,000 | 1,000 | 0.00 | 2,991,047,500 | 886,080 | 12.48 | 2022-08-26 |
| 273 | 2022-08-29 | 70,000 | 500 | 0.00 | 2,991,047,500 | 842,800 | 12.04 | 2022-08-25 |
| 274 | 2022-08-26 | 69,500 | -2,000 | 0.00 | 2,991,047,500 | 802,030 | 11.54 | 2022-08-24 |
| 275 | 2022-08-25 | 71,500 | 500 | 0.00 | 2,991,047,500 | 833,690 | 11.66 | 2022-08-23 |
| 276 | 2022-08-24 | 71,000 | 4,000 | 0.00 | 2,991,047,500 | 864,780 | 12.18 | 2022-08-22 |
| 277 | 2022-08-17 | 67,000 | -500 | 0.00 | 2,991,047,500 | 767,820 | 11.46 | 2022-08-15 |
| 278 | 2022-08-16 | 67,500 | -2,000 | 0.00 | 2,991,047,500 | 783,000 | 11.60 | 2022-08-12 |
| 279 | 2022-08-15 | 69,500 | 500 | 0.00 | 2,991,047,500 | 802,030 | 11.54 | 2022-08-11 |
| 280 | 2022-08-12 | 69,000 | 1,000 | 0.00 | 2,991,047,500 | 783,840 | 11.36 | 2022-08-10 |
| 281 | 2022-08-11 | 68,000 | 500 | 0.00 | 2,991,047,500 | 802,400 | 11.80 | 2022-08-09 |
| 282 | 2022-08-10 | 67,500 | 500 | 0.00 | 3,037,892,500 | 819,450 | 12.14 | 2022-08-08 |
| 283 | 2022-08-05 | 67,000 | -7,500 | 0.00 | 3,037,892,500 | 822,760 | 12.28 | 2022-08-03 |
| 284 | 2022-08-04 | 74,500 | 4,000 | 0.00 | 3,037,892,500 | 946,150 | 12.70 | 2022-08-02 |
| 285 | 2022-08-03 | 70,500 | -2,000 | 0.00 | 3,037,892,500 | 960,210 | 13.62 | 2022-08-01 |
| 286 | 2022-08-02 | 72,500 | 3,000 | 0.00 | 3,037,892,500 | 897,550 | 12.38 | 2022-07-29 |
| 287 | 2022-07-27 | 69,500 | 2,000 | 0.00 | 3,037,892,500 | 878,480 | 12.64 | 2022-07-25 |
| 288 | 2022-07-26 | 67,500 | 500 | 0.00 | 3,037,892,500 | 888,300 | 13.16 | 2022-07-22 |
| 289 | 2022-07-18 | 67,000 | -1,000 | 0.00 | 3,099,540,000 | 881,720 | 13.16 | 2022-07-14 |
| 290 | 2022-07-13 | 68,000 | -1,000 | 0.00 | 3,099,540,000 | 903,040 | 13.28 | 2022-07-11 |
| 291 | 2022-07-12 | 69,000 | 1,000 | 0.00 | 3,099,540,000 | 1,007,400 | 14.60 | 2022-07-08 |
| 292 | 2022-07-11 | 68,000 | 1,000 | 0.00 | 3,099,540,000 | 1,021,360 | 15.02 | 2022-07-07 |
| 293 | 2022-07-08 | 67,000 | 2,000 | 0.00 | 3,099,540,000 | 946,040 | 14.12 | 2022-07-06 |
| 294 | 2022-07-07 | 65,000 | -1,000 | 0.00 | 3,099,540,000 | 946,400 | 14.56 | 2022-07-05 |
| 295 | 2022-07-06 | 66,000 | -1,500 | 0.00 | 3,099,540,000 | 1,001,880 | 15.18 | 2022-07-04 |
| 296 | 2022-07-05 | 67,500 | -500 | 0.00 | 3,099,540,000 | 1,089,450 | 16.14 | 2022-06-30 |
| 297 | 2022-07-04 | 68,000 | 1,500 | 0.00 | 3,099,540,000 | 1,097,520 | 16.14 | 2022-06-29 |
| 298 | 2022-06-30 | 66,500 | 1,000 | 0.00 | 3,099,540,000 | 1,182,370 | 17.78 | 2022-06-28 |
| 299 | 2022-06-29 | 65,500 | -2,000 | 0.00 | 3,099,540,000 | 1,108,260 | 16.92 | 2022-06-27 |
| 300 | 2022-06-28 | 67,500 | 4,000 | 0.00 | 3,099,540,000 | 1,132,650 | 16.78 | 2022-06-24 |
| 301 | 2022-06-27 | 63,500 | -3,000 | 0.00 | 3,099,540,000 | 1,069,340 | 16.84 | 2022-06-23 |
| 302 | 2022-06-24 | 66,500 | -500 | 0.00 | 3,099,540,000 | 1,056,020 | 15.88 | 2022-06-22 |
| 303 | 2022-06-23 | 67,000 | -2,500 | 0.00 | 3,099,540,000 | 1,063,960 | 15.88 | 2022-06-21 |
| 304 | 2022-06-21 | 69,500 | 1,500 | 0.00 | 3,099,540,000 | 1,109,220 | 15.96 | 2022-06-17 |
| 305 | 2022-06-20 | 68,000 | 4,000 | 0.00 | 3,099,540,000 | 1,081,200 | 15.90 | 2022-06-16 |
| 306 | 2022-06-17 | 64,000 | 1,500 | 0.00 | 3,099,540,000 | 1,052,160 | 16.44 | 2022-06-15 |
| 307 | 2022-06-16 | 62,500 | 2,000 | 0.00 | 3,099,540,000 | 1,020,000 | 16.32 | 2022-06-14 |
| 308 | 2022-06-15 | 60,500 | -2,500 | 0.00 | 3,099,540,000 | 955,900 | 15.80 | 2022-06-13 |
| 309 | 2022-06-14 | 63,000 | -11,000 | 0.00 | 3,099,540,000 | 977,760 | 15.52 | 2022-06-10 |
| 310 | 2022-06-13 | 74,000 | 7,500 | 0.00 | 3,099,540,000 | 1,052,280 | 14.22 | 2022-06-09 |
| 311 | 2022-06-10 | 66,500 | -1,000 | 0.00 | 3,099,540,000 | 993,510 | 14.94 | 2022-06-08 |
| 312 | 2022-06-09 | 67,500 | 2,000 | 0.00 | 3,099,540,000 | 985,500 | 14.60 | 2022-06-07 |
| 313 | 2022-06-08 | 65,500 | 2,500 | 0.00 | 3,099,540,000 | 990,360 | 15.12 | 2022-06-06 |
| 314 | 2022-06-07 | 63,000 | -500 | 0.00 | 3,099,540,000 | 950,040 | 15.08 | 2022-06-02 |
| 315 | 2022-06-02 | 63,500 | -1,500 | 0.00 | 3,099,540,000 | 896,620 | 14.12 | 2022-05-31 |
| 316 | 2022-06-01 | 65,000 | -3,000 | 0.00 | 3,099,540,000 | 855,400 | 13.16 | 2022-05-30 |
| 317 | 2022-05-31 | 68,000 | -1,500 | 0.00 | 3,099,540,000 | 888,080 | 13.06 | 2022-05-27 |
| 318 | 2022-05-30 | 69,500 | 1,500 | 0.00 | 3,099,540,000 | 935,470 | 13.46 | 2022-05-26 |
| 319 | 2022-05-27 | 68,000 | -1,000 | 0.00 | 3,099,540,000 | 935,680 | 13.76 | 2022-05-25 |
| 320 | 2022-05-26 | 69,000 | -6,000 | 0.00 | 3,099,540,000 | 856,980 | 12.42 | 2022-05-24 |
| 321 | 2022-05-25 | 75,000 | 6,500 | 0.00 | 3,099,540,000 | 886,500 | 11.82 | 2022-05-23 |
| 322 | 2022-05-24 | 68,500 | 3,500 | 0.00 | 3,099,540,000 | 849,400 | 12.40 | 2022-05-20 |
| 323 | 2022-05-23 | 65,000 | -2,500 | 0.00 | 3,099,540,000 | 803,400 | 12.36 | 2022-05-19 |
| 324 | 2022-05-20 | 67,500 | 4,000 | 0.00 | 3,099,540,000 | 841,050 | 12.46 | 2022-05-18 |
| 325 | 2022-05-19 | 63,500 | 3,000 | 0.00 | 3,099,540,000 | 811,530 | 12.78 | 2022-05-17 |
| 326 | 2022-05-18 | 60,500 | 500 | 0.00 | 3,099,540,000 | 692,120 | 11.44 | 2022-05-16 |
| 327 | 2022-05-17 | 60,000 | 10,000 | 0.00 | 3,099,540,000 | 666,000 | 11.10 | 2022-05-13 |
| 328 | 2022-05-16 | 50,000 | 1,000 | 0.00 | 3,099,540,000 | 493,500 | 9.870 | 2022-05-12 |
| 329 | 2022-05-13 | 49,000 | 500 | 0.00 | 3,099,540,000 | 472,850 | 9.650 | 2022-05-11 |
| 330 | 2022-05-12 | 48,500 | -1,000 | 0.00 | 3,099,540,000 | 441,835 | 9.110 | 2022-05-10 |
| 331 | 2022-05-11 | 49,500 | 1,000 | 0.00 | 3,099,540,000 | 481,140 | 9.720 | 2022-05-06 |
| 332 | 2022-04-27 | 48,500 | 500 | 0.00 | 3,099,540,000 | 493,730 | 10.18 | 2022-04-25 |
| 333 | 2022-04-26 | 48,000 | -1,500 | 0.00 | 3,099,540,000 | 536,640 | 11.18 | 2022-04-22 |
| 334 | 2022-04-22 | 49,500 | 1,500 | 0.00 | 3,099,540,000 | 574,200 | 11.60 | 2022-04-20 |
| 335 | 2022-04-21 | 48,000 | 1,500 | 0.00 | 3,099,540,000 | 545,280 | 11.36 | 2022-04-19 |
| 336 | 2022-04-14 | 46,500 | -6,000 | 0.00 | 3,099,540,000 | 509,640 | 10.96 | 2022-04-12 |
| 337 | 2022-04-13 | 52,500 | -2,000 | 0.00 | 3,099,540,000 | 554,400 | 10.56 | 2022-04-11 |
| 338 | 2022-04-11 | 54,500 | -6,500 | 0.00 | 3,099,540,000 | 650,730 | 11.94 | 2022-04-07 |
| 339 | 2022-04-07 | 61,000 | 3,000 | 0.00 | 3,099,540,000 | 786,900 | 12.90 | 2022-04-04 |
| 340 | 2022-04-04 | 58,000 | 500 | 0.00 | 3,099,540,000 | 728,480 | 12.56 | 2022-03-31 |
| 341 | 2022-04-01 | 57,500 | 3,500 | 0.00 | 3,099,540,000 | 773,950 | 13.46 | 2022-03-30 |
| 342 | 2022-03-29 | 54,000 | 7,500 | 0.00 | 3,099,540,000 | 636,120 | 11.78 | 2022-03-25 |
| 343 | 2022-03-28 | 46,500 | 1,500 | 0.00 | 3,099,540,000 | 601,710 | 12.94 | 2022-03-24 |
| 344 | 2022-03-25 | 45,000 | -500 | 0.00 | 3,099,540,000 | 588,600 | 13.08 | 2022-03-23 |
| 345 | 2022-03-24 | 45,500 | 500 | 0.00 | 3,099,540,000 | 585,130 | 12.86 | 2022-03-22 |
| 346 | 2022-03-23 | 45,000 | -3,500 | 0.00 | 3,099,540,000 | 550,800 | 12.24 | 2022-03-21 |
| 347 | 2022-03-22 | 48,500 | -500 | 0.00 | 3,099,540,000 | 610,130 | 12.58 | 2022-03-18 |
| 348 | 2022-03-21 | 49,000 | 6,000 | 0.00 | 3,099,540,000 | 603,680 | 12.32 | 2022-03-17 |
| 349 | 2022-03-18 | 43,000 | 500 | 0.00 | 3,099,540,000 | 561,580 | 13.06 | 2022-03-16 |
| 350 | 2022-03-17 | 42,500 | -5,500 | 0.00 | 3,099,540,000 | 481,100 | 11.32 | 2022-03-15 |
| 351 | 2022-03-16 | 48,000 | 2,000 | 0.00 | 3,099,540,000 | 539,520 | 11.24 | 2022-03-14 |
| 352 | 2022-03-14 | 46,000 | -500 | 0.00 | 3,099,540,000 | 581,440 | 12.64 | 2022-03-10 |
| 353 | 2022-03-11 | 46,500 | 500 | 0.00 | 3,099,540,000 | 574,740 | 12.36 | 2022-03-09 |
| 354 | 2022-03-10 | 46,000 | -1,000 | 0.00 | 3,099,540,000 | 563,960 | 12.26 | 2022-03-08 |
| 355 | 2022-03-09 | 47,000 | -4,000 | 0.00 | 3,099,540,000 | 605,360 | 12.88 | 2022-03-07 |
| 356 | 2022-03-07 | 51,000 | -2,000 | 0.00 | 3,099,540,000 | 708,900 | 13.90 | 2022-03-03 |
| 357 | 2022-03-01 | 53,000 | 500 | 0.00 | 3,099,540,000 | 930,680 | 17.56 | 2022-02-25 |
| 358 | 2022-02-25 | 52,500 | 1,500 | 0.00 | 3,099,540,000 | 961,800 | 18.32 | 2022-02-23 |
| 359 | 2022-02-24 | 51,000 | -2,000 | 0.00 | 3,099,540,000 | 919,020 | 18.02 | 2022-02-22 |
| 360 | 2022-02-18 | 53,000 | 2,500 | 0.00 | 3,099,540,000 | 1,070,600 | 20.20 | 2022-02-16 |
| 361 | 2022-02-16 | 50,500 | 1,000 | 0.00 | 3,099,540,000 | 977,680 | 19.36 | 2022-02-14 |
| 362 | 2022-02-15 | 49,500 | -2,000 | 0.00 | 3,099,540,000 | 978,120 | 19.76 | 2022-02-11 |
| 363 | 2022-02-14 | 51,500 | 1,000 | 0.00 | 3,099,540,000 | 1,053,175 | 20.45 | 2022-02-10 |
| 364 | 2022-02-11 | 50,500 | -500 | 0.00 | 3,099,540,000 | 1,050,400 | 20.80 | 2022-02-09 |
| 365 | 2022-02-09 | 51,000 | -500 | 0.00 | 3,099,540,000 | 1,076,100 | 21.10 | 2022-02-07 |
| 366 | 2022-02-04 | 51,500 | 1,500 | 0.00 | 3,099,540,000 | 1,086,650 | 21.10 | 2022-01-27 |
| 367 | 2022-01-27 | 50,000 | 3,500 | 0.00 | 3,099,540,000 | 1,147,500 | 22.95 | 2022-01-25 |
| 368 | 2022-01-26 | 46,500 | 500 | 0.00 | 3,099,540,000 | 1,083,450 | 23.30 | 2022-01-24 |
| 369 | 2022-01-24 | 46,000 | 500 | 0.00 | 3,099,540,000 | 1,156,900 | 25.15 | 2022-01-20 |
| 370 | 2022-01-21 | 45,500 | -2,000 | 0.00 | 3,099,540,000 | 1,128,400 | 24.80 | 2022-01-19 |
| 371 | 2022-01-20 | 47,500 | 500 | 0.00 | 3,099,540,000 | 1,204,125 | 25.35 | 2022-01-18 |
| 372 | 2022-01-17 | 47,000 | 2,000 | 0.00 | 3,099,540,000 | 1,198,500 | 25.50 | 2022-01-13 |
| 373 | 2022-01-14 | 45,000 | 500 | 0.00 | 3,099,540,000 | 1,156,500 | 25.70 | 2022-01-12 |
| 374 | 2022-01-07 | 44,500 | -500 | 0.00 | 3,099,540,000 | 1,063,550 | 23.90 | 2022-01-05 |
| 375 | 2022-01-06 | 45,000 | 500 | 0.00 | 3,099,540,000 | 1,183,500 | 26.30 | 2022-01-04 |
| 376 | 2022-01-04 | 44,500 | 500 | 0.00 | 3,099,540,000 | 1,192,600 | 26.80 | 2021-12-30 |
| 377 | 2021-12-29 | 44,000 | -1,500 | 0.00 | 3,099,540,000 | 1,256,200 | 28.55 | 2021-12-23 |
| 378 | 2021-12-28 | 45,500 | -500 | 0.00 | 3,099,540,000 | 1,251,250 | 27.50 | 2021-12-22 |
| 379 | 2021-12-23 | 46,000 | 1,500 | 0.00 | 3,099,540,000 | 1,205,200 | 26.20 | 2021-12-21 |
| 380 | 2021-12-22 | 44,500 | 1,000 | 0.00 | 3,099,540,000 | 1,165,900 | 26.20 | 2021-12-20 |
| 381 | 2021-12-21 | 43,500 | -1,500 | 0.00 | 3,099,540,000 | 1,207,125 | 27.75 | 2021-12-17 |
| 382 | 2021-12-16 | 45,000 | 1,000 | 0.00 | 3,099,540,000 | 1,271,250 | 28.25 | 2021-12-14 |
| 383 | 2021-12-15 | 44,000 | 500 | 0.00 | 3,099,540,000 | 1,289,200 | 29.30 | 2021-12-13 |
| 384 | 2021-12-14 | 43,500 | 2,500 | 0.00 | 3,099,540,000 | 1,309,350 | 30.10 | 2021-12-10 |
| 385 | 2021-12-10 | 41,000 | -1,000 | 0.00 | 3,099,540,000 | 1,246,400 | 30.40 | 2021-12-08 |
| 386 | 2021-12-07 | 42,000 | -500 | 0.00 | 3,099,540,000 | 1,329,300 | 31.65 | 2021-12-03 |
| 387 | 2021-12-06 | 42,500 | 3,000 | 0.00 | 3,099,540,000 | 1,374,875 | 32.35 | 2021-12-02 |
| 388 | 2021-11-29 | 39,500 | -2,000 | 0.00 | 3,098,131,356 | 1,362,750 | 34.50 | 2021-11-25 |
| 389 | 2021-11-25 | 41,500 | 5,000 | 0.00 | 3,098,131,356 | 1,473,250 | 35.50 | 2021-11-23 |
| 390 | 2021-11-24 | 36,500 | 1,500 | 0.00 | 3,098,131,356 | 1,339,550 | 36.70 | 2021-11-22 |
| 391 | 2021-11-22 | 35,000 | 500 | 0.00 | 3,098,131,356 | 1,204,000 | 34.40 | 2021-11-18 |
| 392 | 2021-11-18 | 34,500 | -4,000 | 0.00 | 3,098,131,356 | 1,155,750 | 33.50 | 2021-11-16 |
| 393 | 2021-11-16 | 38,500 | -500 | 0.00 | 3,098,131,356 | 1,280,125 | 33.25 | 2021-11-12 |
| 394 | 2021-11-12 | 39,000 | 500 | 0.00 | 3,098,131,356 | 1,279,200 | 32.80 | 2021-11-10 |
| 395 | 2021-11-09 | 38,500 | 1,500 | 0.00 | 3,098,131,356 | 1,293,600 | 33.60 | 2021-11-05 |
| 396 | 2021-11-08 | 37,000 | 1,000 | 0.00 | 3,099,540,000 | 1,265,400 | 34.20 | 2021-11-04 |
| 397 | 2021-11-03 | 36,000 | 500 | 0.00 | 3,099,540,000 | 1,188,000 | 33.00 | 2021-11-01 |
| 398 | 2021-11-02 | 35,500 | 500 | 0.00 | 3,099,540,000 | 1,246,050 | 35.10 | 2021-10-29 |
| 399 | 2021-11-01 | 35,000 | -1,000 | 0.00 | 3,099,540,000 | 1,195,250 | 34.15 | 2021-10-28 |
| 400 | 2021-10-29 | 36,000 | -1,000 | 0.00 | 3,099,540,000 | 1,249,200 | 34.70 | 2021-10-27 |
| 401 | 2021-10-28 | 37,000 | -3,000 | 0.00 | 3,099,540,000 | 1,283,900 | 34.70 | 2021-10-26 |
| 402 | 2021-10-22 | 40,000 | -500 | 0.00 | 3,099,540,000 | 1,372,000 | 34.30 | 2021-10-20 |
| 403 | 2021-10-21 | 40,500 | -3,000 | 0.00 | 3,099,540,000 | 1,370,925 | 33.85 | 2021-10-19 |
| 404 | 2021-10-20 | 43,500 | -1,000 | 0.00 | 3,099,540,000 | 1,459,425 | 33.55 | 2021-10-18 |
| 405 | 2021-10-19 | 44,500 | -500 | 0.00 | 3,099,540,000 | 1,481,850 | 33.30 | 2021-10-15 |
| 406 | 2021-10-15 | 45,000 | -500 | 0.00 | 3,099,540,000 | 1,372,500 | 30.50 | 2021-10-11 |
| 407 | 2021-10-12 | 45,500 | 2,000 | 0.00 | 3,099,540,000 | 1,335,425 | 29.35 | 2021-10-08 |
| 408 | 2021-10-06 | 43,500 | -500 | 0.00 | 3,099,540,000 | 1,215,825 | 27.95 | 2021-10-04 |
| 409 | 2021-10-05 | 44,000 | 500 | 0.00 | 3,099,540,000 | 1,262,800 | 28.70 | 2021-09-30 |
| 410 | 2021-09-29 | 43,500 | 500 | 0.00 | 3,099,540,000 | 1,254,975 | 28.85 | 2021-09-27 |
| 411 | 2021-09-28 | 43,000 | -1,500 | 0.00 | 3,099,540,000 | 1,257,750 | 29.25 | 2021-09-24 |
| 412 | 2021-09-27 | 44,500 | 1,000 | 0.00 | 3,099,540,000 | 1,292,725 | 29.05 | 2021-09-23 |
| 413 | 2021-09-21 | 43,500 | -1,000 | 0.00 | 3,099,540,000 | 1,346,325 | 30.95 | 2021-09-17 |
| 414 | 2021-09-17 | 44,500 | 1,000 | 0.00 | 3,099,540,000 | 1,446,250 | 32.50 | 2021-09-15 |
| 415 | 2021-09-16 | 43,500 | -2,500 | 0.00 | 3,099,540,000 | 1,461,600 | 33.60 | 2021-09-14 |
| 416 | 2021-09-13 | 46,000 | -1,500 | 0.00 | 3,099,540,000 | 1,495,000 | 32.50 | 2021-09-09 |
| 417 | 2021-09-10 | 47,500 | 1,000 | 0.00 | 3,099,540,000 | 1,567,500 | 33.00 | 2021-09-08 |
| 418 | 2021-09-09 | 46,500 | -1,000 | 0.00 | 3,099,540,000 | 1,587,975 | 34.15 | 2021-09-07 |
| 419 | 2021-09-08 | 47,500 | -1,000 | 0.00 | 3,099,540,000 | 1,596,000 | 33.60 | 2021-09-06 |
| 420 | 2021-09-07 | 48,500 | 1,000 | 0.00 | 3,099,540,000 | 1,612,625 | 33.25 | 2021-09-03 |
| 421 | 2021-09-02 | 47,500 | 2,500 | 0.00 | 3,099,540,000 | 1,700,500 | 35.80 | 2021-08-31 |
| 422 | 2021-08-31 | 45,000 | 1,500 | 0.00 | 3,099,540,000 | 1,507,500 | 33.50 | 2021-08-27 |
| 423 | 2021-08-30 | 43,500 | -2,500 | 0.00 | 3,099,540,000 | 1,394,175 | 32.05 | 2021-08-26 |
| 424 | 2021-08-27 | 46,000 | 2,000 | 0.00 | 3,099,540,000 | 1,582,400 | 34.40 | 2021-08-25 |
| 425 | 2021-08-26 | 44,000 | -500 | 0.00 | 3,099,540,000 | 1,476,200 | 33.55 | 2021-08-24 |
| 426 | 2021-08-25 | 44,500 | 2,000 | 0.00 | 3,099,540,000 | 1,448,475 | 32.55 | 2021-08-23 |
| 427 | 2021-08-24 | 42,500 | -7,500 | 0.00 | 3,099,540,000 | 1,349,375 | 31.75 | 2021-08-20 |
| 428 | 2021-08-23 | 50,000 | 1,000 | 0.00 | 3,099,540,000 | 1,615,000 | 32.30 | 2021-08-19 |
| 429 | 2021-08-19 | 49,000 | -1,500 | 0.00 | 3,099,540,000 | 1,558,200 | 31.80 | 2021-08-17 |
| 430 | 2021-08-18 | 50,500 | -16,500 | 0.00 | 3,099,540,000 | 1,671,550 | 33.10 | 2021-08-16 |
| 431 | 2021-08-17 | 67,000 | -4,000 | 0.00 | 3,099,540,000 | 2,318,200 | 34.60 | 2021-08-13 |
| 432 | 2021-08-16 | 71,000 | 5,500 | 0.00 | 3,099,540,000 | 2,499,200 | 35.20 | 2021-08-12 |
| 433 | 2021-08-13 | 65,500 | -1,500 | 0.00 | 3,099,540,000 | 2,246,650 | 34.30 | 2021-08-11 |
| 434 | 2021-08-12 | 67,000 | -1,000 | 0.00 | 3,099,540,000 | 2,288,050 | 34.15 | 2021-08-10 |
| 435 | 2021-08-11 | 68,000 | 500 | 0.00 | 3,099,540,000 | 2,325,600 | 34.20 | 2021-08-09 |
| 436 | 2021-08-10 | 67,500 | 500 | 0.00 | 3,099,540,000 | 2,446,875 | 36.25 | 2021-08-06 |
| 437 | 2021-08-09 | 67,000 | -500 | 0.00 | 3,099,540,000 | 2,472,300 | 36.90 | 2021-08-05 |
| 438 | 2021-08-06 | 67,500 | 1,000 | 0.00 | 3,099,540,000 | 2,443,500 | 36.20 | 2021-08-04 |
| 439 | 2021-08-05 | 66,500 | 3,000 | 0.00 | 3,099,540,000 | 2,314,200 | 34.80 | 2021-08-03 |
| 440 | 2021-08-03 | 63,500 | -3,000 | 0.00 | 3,099,540,000 | 2,371,725 | 37.35 | 2021-07-30 |
| 441 | 2021-08-02 | 66,500 | 1,000 | 0.00 | 3,099,540,000 | 2,324,175 | 34.95 | 2021-07-29 |
| 442 | 2021-07-30 | 65,500 | -2,500 | 0.00 | 3,099,540,000 | 2,066,525 | 31.55 | 2021-07-28 |
| 443 | 2021-07-29 | 68,000 | -500 | 0.00 | 3,099,540,000 | 2,087,600 | 30.70 | 2021-07-27 |
| 444 | 2021-07-28 | 68,500 | 3,500 | 0.00 | 3,099,540,000 | 2,229,675 | 32.55 | 2021-07-26 |
| 445 | 2021-07-27 | 65,000 | 15,500 | 0.00 | 3,099,540,000 | 2,223,000 | 34.20 | 2021-07-23 |
| 446 | 2021-07-26 | 49,500 | -2,500 | 0.00 | 3,099,540,000 | 1,564,200 | 31.60 | 2021-07-22 |
| 447 | 2021-07-23 | 52,000 | -18,500 | 0.00 | 3,099,540,000 | 1,645,800 | 31.65 | 2021-07-21 |
| 448 | 2021-07-22 | 70,500 | 1,000 | 0.00 | 3,099,540,000 | 1,921,125 | 27.25 | 2021-07-20 |
| 449 | 2021-07-21 | 69,500 | -500 | 0.00 | 3,099,540,000 | 1,925,150 | 27.70 | 2021-07-19 |
| 450 | 2021-07-20 | 70,000 | 500 | 0.00 | 3,099,540,000 | 1,949,500 | 27.85 | 2021-07-16 |
| 451 | 2021-07-19 | 69,500 | 1,000 | 0.00 | 3,099,540,000 | 1,886,925 | 27.15 | 2021-07-15 |
| 452 | 2021-07-16 | 68,500 | 13,500 | 0.00 | 3,099,540,000 | 1,904,300 | 27.80 | 2021-07-14 |
| 453 | 2021-07-15 | 55,000 | 9,000 | 0.00 | 3,099,540,000 | 1,567,500 | 28.50 | 2021-07-13 |
| 454 | 2021-07-14 | 46,000 | 500 | 0.00 | 3,099,540,000 | 1,276,500 | 27.75 | 2021-07-12 |
| 455 | 2021-07-13 | 45,500 | -4,000 | 0.00 | 3,099,540,000 | 1,251,250 | 27.50 | 2021-07-09 |
| 456 | 2021-07-12 | 49,500 | 2,000 | 0.00 | 3,099,540,000 | 1,259,775 | 25.45 | 2021-07-08 |
| 457 | 2021-07-09 | 47,500 | -4,500 | 0.00 | 3,099,540,000 | 1,261,125 | 26.55 | 2021-07-07 |
| 458 | 2021-07-08 | 52,000 | 1,000 | 0.00 | 3,099,540,000 | 1,341,600 | 25.80 | 2021-07-06 |
| 459 | 2021-07-07 | 51,000 | -500 | 0.00 | 3,099,540,000 | 1,333,650 | 26.15 | 2021-07-05 |
| 460 | 2021-07-06 | 51,500 | 500 | 0.00 | 3,099,540,000 | 1,261,750 | 24.50 | 2021-07-02 |
| 461 | 2021-07-05 | 51,000 | -2,500 | 0.00 | 3,099,540,000 | 1,280,100 | 25.10 | 2021-06-30 |
| 462 | 2021-07-02 | 53,500 | -1,000 | 0.00 | 3,099,540,000 | 1,374,950 | 25.70 | 2021-06-29 |
| 463 | 2021-06-30 | 54,500 | -500 | 0.00 | 3,099,540,000 | 1,427,900 | 26.20 | 2021-06-28 |
| 464 | 2021-06-29 | 55,000 | 500 | 0.00 | 3,099,540,000 | 1,405,250 | 25.55 | 2021-06-25 |
| 465 | 2021-06-28 | 54,500 | 1,000 | 0.00 | 3,099,540,000 | 1,378,850 | 25.30 | 2021-06-24 |
| 466 | 2021-06-25 | 53,500 | -3,000 | 0.00 | 3,099,540,000 | 1,348,200 | 25.20 | 2021-06-23 |
| 467 | 2021-06-24 | 56,500 | -1,000 | 0.00 | 3,099,540,000 | 1,341,875 | 23.75 | 2021-06-22 |
| 468 | 2021-06-23 | 57,500 | -1,000 | 0.00 | 3,099,540,000 | 1,414,500 | 24.60 | 2021-06-21 |
| 469 | 2021-06-22 | 58,500 | -1,000 | 0.00 | 3,099,540,000 | 1,368,900 | 23.40 | 2021-06-18 |
| 470 | 2021-06-21 | 59,500 | 500 | 0.00 | 3,099,540,000 | 1,303,050 | 21.90 | 2021-06-17 |
| 471 | 2021-06-18 | 59,000 | 1,500 | 0.00 | 3,099,540,000 | 1,292,100 | 21.90 | 2021-06-16 |
| 472 | 2021-06-17 | 57,500 | 2,500 | 0.00 | 3,099,540,000 | 1,385,750 | 24.10 | 2021-06-15 |
| 473 | 2021-06-16 | 55,000 | 500 | 0.00 | 3,099,540,000 | 1,347,500 | 24.50 | 2021-06-11 |
| 474 | 2021-06-15 | 54,500 | 1,500 | 0.00 | 3,099,540,000 | 1,278,025 | 23.45 | 2021-06-10 |
| 475 | 2021-06-11 | 53,000 | 1,000 | 0.00 | 3,099,540,000 | 1,248,150 | 23.55 | 2021-06-09 |
| 476 | 2021-06-10 | 52,000 | -3,000 | 0.00 | 3,099,540,000 | 1,222,000 | 23.50 | 2021-06-08 |
| 477 | 2021-06-09 | 55,000 | -500 | 0.00 | 3,099,540,000 | 1,273,250 | 23.15 | 2021-06-07 |
| 478 | 2021-06-07 | 55,500 | 2,000 | 0.00 | 3,099,540,000 | 1,212,675 | 21.85 | 2021-06-03 |
| 479 | 2021-06-04 | 53,500 | -2,000 | 0.00 | 3,099,540,000 | 1,217,125 | 22.75 | 2021-06-02 |
| 480 | 2021-06-03 | 55,500 | -2,000 | 0.00 | 3,099,540,000 | 1,243,200 | 22.40 | 2021-06-01 |
| 481 | 2021-06-02 | 57,500 | -1,000 | 0.00 | 3,099,540,000 | 1,247,750 | 21.70 | 2021-05-31 |
| 482 | 2021-06-01 | 58,500 | 500 | 0.00 | 3,099,540,000 | 1,260,675 | 21.55 | 2021-05-28 |
| 483 | 2021-05-31 | 58,000 | 1,500 | 0.00 | 3,099,540,000 | 1,273,100 | 21.95 | 2021-05-27 |
| 484 | 2021-05-28 | 56,500 | -2,500 | 0.00 | 3,099,540,000 | 1,228,875 | 21.75 | 2021-05-26 |
| 485 | 2021-05-27 | 59,000 | -2,500 | 0.00 | 3,099,540,000 | 1,218,350 | 20.65 | 2021-05-25 |
| 486 | 2021-05-25 | 61,500 | 500 | 0.00 | 3,099,540,000 | 1,230,000 | 20.00 | 2021-05-21 |
| 487 | 2021-05-24 | 61,000 | -1,500 | 0.00 | 3,099,540,000 | 1,241,350 | 20.35 | 2021-05-20 |
| 488 | 2021-05-20 | 62,500 | -1,000 | 0.00 | 3,099,540,000 | 1,186,250 | 18.98 | 2021-05-17 |
| 489 | 2021-05-17 | 63,500 | 500 | 0.00 | 3,099,540,000 | 1,134,110 | 17.86 | 2021-05-13 |
| 490 | 2021-05-14 | 63,000 | -2,000 | 0.00 | 3,099,540,000 | 1,174,320 | 18.64 | 2021-05-12 |
| 491 | 2021-05-13 | 65,000 | 1,500 | 0.00 | 3,099,540,000 | 1,184,300 | 18.22 | 2021-05-11 |
| 492 | 2021-05-12 | 63,500 | 1,000 | 0.00 | 3,099,540,000 | 1,217,930 | 19.18 | 2021-05-10 |
| 493 | 2021-05-11 | 62,500 | -3,000 | 0.00 | 3,099,540,000 | 1,200,000 | 19.20 | 2021-05-07 |
| 494 | 2021-05-10 | 65,500 | -4,500 | 0.00 | 3,099,540,000 | 1,329,650 | 20.30 | 2021-05-06 |
| 495 | 2021-05-05 | 70,000 | 500 | 0.00 | 3,099,540,000 | 1,334,200 | 19.06 | 2021-05-03 |
| 496 | 2021-05-04 | 69,500 | 3,500 | 0.00 | 3,099,540,000 | 1,335,790 | 19.22 | 2021-04-30 |
| 497 | 2021-05-03 | 66,000 | -36,500 | 0.00 | 3,099,540,000 | 1,336,500 | 20.25 | 2021-04-29 |
| 498 | 2021-04-30 | 102,500 | 38,500 | 0.00 | 3,099,540,000 | 2,070,500 | 20.20 | 2021-04-28 |
| 499 | 2021-04-29 | 64,000 | -7,000 | 0.00 | 3,099,540,000 | 1,328,000 | 20.75 | 2021-04-27 |
| 500 | 2021-04-28 | 71,000 | 13,000 | 0.00 | 3,099,540,000 | 1,441,300 | 20.30 | 2021-04-26 |
| 501 | 2021-04-27 | 58,000 | -3,500 | 0.00 | 3,099,540,000 | 1,270,200 | 21.90 | 2021-04-23 |
| 502 | 2021-04-26 | 61,500 | 13,500 | 0.00 | 3,099,540,000 | 1,313,025 | 21.35 | 2021-04-22 |
| 503 | 2021-04-22 | 48,000 | -1,000 | 0.00 | 3,099,540,000 | 1,224,000 | 25.50 | 2021-04-20 |
| 504 | 2021-04-21 | 49,000 | -2,000 | 0.00 | 3,099,540,000 | 1,271,550 | 25.95 | 2021-04-19 |
| 505 | 2021-04-20 | 51,000 | 500 | 0.00 | 3,099,540,000 | 1,249,500 | 24.50 | 2021-04-16 |
| 506 | 2021-04-16 | 50,500 | -500 | 0.00 | 3,099,540,000 | 1,179,175 | 23.35 | 2021-04-14 |
| 507 | 2021-04-14 | 51,000 | 1,000 | 0.00 | 3,099,540,000 | 1,137,300 | 22.30 | 2021-04-12 |
| 508 | 2021-04-13 | 50,000 | 500 | 0.00 | 3,099,540,000 | 1,195,000 | 23.90 | 2021-04-09 |
| 509 | 2021-04-09 | 49,500 | -9,000 | 0.00 | 3,099,540,000 | 1,197,900 | 24.20 | 2021-04-07 |
| 510 | 2021-04-08 | 58,500 | -6,000 | 0.00 | 3,099,540,000 | 1,395,225 | 23.85 | 2021-04-01 |
| 511 | 2021-04-07 | 64,500 | 2,000 | 0.00 | 3,099,540,000 | 1,389,975 | 21.55 | 2021-03-31 |
| 512 | 2021-03-31 | 62,500 | -500 | 0.00 | 3,099,540,000 | 1,312,500 | 21.00 | 2021-03-29 |
| 513 | 2021-03-30 | 63,000 | 2,000 | 0.00 | 3,099,540,000 | 1,379,700 | 21.90 | 2021-03-26 |
| 514 | 2021-03-29 | 61,000 | -3,000 | 0.00 | 3,099,540,000 | 1,210,240 | 19.84 | 2021-03-25 |
| 515 | 2021-03-26 | 64,000 | 1,500 | 0.00 | 3,099,540,000 | 1,212,160 | 18.94 | 2021-03-24 |
| 516 | 2021-03-25 | 62,500 | 1,000 | 0.00 | 3,099,540,000 | 1,293,750 | 20.70 | 2021-03-23 |
| 517 | 2021-03-24 | 61,500 | -2,500 | 0.00 | 3,099,540,000 | 1,337,625 | 21.75 | 2021-03-22 |
| 518 | 2021-03-23 | 64,000 | 3,000 | 0.00 | 3,099,540,000 | 1,363,200 | 21.30 | 2021-03-19 |
| 519 | 2021-03-18 | 61,000 | -24,500 | 0.00 | 3,099,540,000 | 1,351,150 | 22.15 | 2021-03-16 |
| 520 | 2021-03-17 | 85,500 | 500 | 0.00 | 3,099,540,000 | 1,821,150 | 21.30 | 2021-03-15 |
| 521 | 2021-03-16 | 85,000 | 4,000 | 0.00 | 3,099,540,000 | 1,857,250 | 21.85 | 2021-03-12 |
| 522 | 2021-03-15 | 81,000 | -9,000 | 0.00 | 3,099,540,000 | 1,822,500 | 22.50 | 2021-03-11 |
| 523 | 2021-03-12 | 90,000 | 10,500 | 0.00 | 3,099,540,000 | 1,930,500 | 21.45 | 2021-03-10 |
| 524 | 2021-03-11 | 79,500 | 25,500 | 0.00 | 3,099,540,000 | 1,645,650 | 20.70 | 2021-03-09 |
| 525 | 2021-03-10 | 54,000 | -22,000 | 0.00 | 3,099,540,000 | 1,065,960 | 19.74 | 2021-03-08 |
| 526 | 2021-03-09 | 76,000 | 22,500 | 0.00 | 3,099,540,000 | 1,672,000 | 22.00 | 2021-03-05 |
| 527 | 2021-03-08 | 53,500 | 3,000 | 0.00 | 3,099,540,000 | 1,120,825 | 20.95 | 2021-03-04 |
| 528 | 2021-03-05 | 50,500 | -1,000 | 0.00 | 3,099,540,000 | 1,161,500 | 23.00 | 2021-03-03 |
| 529 | 2021-03-04 | 51,500 | -5,500 | 0.00 | 3,099,540,000 | 1,145,875 | 22.25 | 2021-03-02 |
| 530 | 2021-03-03 | 57,000 | 3,000 | 0.00 | 3,099,540,000 | 1,311,000 | 23.00 | 2021-03-01 |
| 531 | 2021-03-02 | 54,000 | 500 | 0.00 | 3,099,540,000 | 1,217,700 | 22.55 | 2021-02-26 |
| 532 | 2021-03-01 | 53,500 | 5,000 | 0.00 | 3,099,540,000 | 1,222,475 | 22.85 | 2021-02-25 |
| 533 | 2021-02-26 | 48,500 | 2,000 | 0.00 | 3,099,540,000 | 1,079,125 | 22.25 | 2021-02-24 |
| 534 | 2021-02-23 | 46,500 | -500 | 0.00 | 3,099,540,000 | 1,262,475 | 27.15 | 2021-02-19 |
| 535 | 2021-02-22 | 47,000 | -1,000 | 0.00 | 3,099,540,000 | 1,252,550 | 26.65 | 2021-02-18 |
| 536 | 2021-02-19 | 48,000 | 2,000 | 0.00 | 3,099,540,000 | 1,358,400 | 28.30 | 2021-02-17 |
| 537 | 2021-02-17 | 46,000 | 2,500 | 0.00 | 3,099,540,000 | 1,269,600 | 27.60 | 2021-02-10 |
| 538 | 2021-02-16 | 43,500 | -1,000 | 0.00 | 3,099,540,000 | 1,131,000 | 26.00 | 2021-02-09 |
| 539 | 2021-02-09 | 44,500 | 3,000 | 0.00 | 3,099,540,000 | 1,034,625 | 23.25 | 2021-02-05 |
| 540 | 2021-02-08 | 41,500 | -2,500 | 0.00 | 3,099,540,000 | 1,004,300 | 24.20 | 2021-02-04 |
| 541 | 2021-02-05 | 44,000 | 2,000 | 0.00 | 3,099,540,000 | 1,115,400 | 25.35 | 2021-02-03 |
| 542 | 2021-02-04 | 42,000 | 1,000 | 0.00 | 3,099,540,000 | 1,106,700 | 26.35 | 2021-02-02 |
| 543 | 2021-02-03 | 41,000 | -3,000 | 0.00 | 3,099,540,000 | 1,006,550 | 24.55 | 2021-02-01 |
| 544 | 2021-02-02 | 44,000 | 500 | 0.00 | 3,099,540,000 | 1,069,200 | 24.30 | 2021-01-29 |
| 545 | 2021-02-01 | 43,500 | -500 | 0.00 | 3,099,540,000 | 1,102,725 | 25.35 | 2021-01-28 |
| 546 | 2021-01-29 | 44,000 | 2,000 | 0.00 | 3,099,540,000 | 1,157,200 | 26.30 | 2021-01-27 |
| 547 | 2021-01-28 | 42,000 | -1,500 | 0.00 | 3,099,540,000 | 1,178,100 | 28.05 | 2021-01-26 |
| 548 | 2021-01-27 | 43,500 | -1,000 | 0.00 | 3,099,540,000 | 1,231,050 | 28.30 | 2021-01-25 |
| 549 | 2021-01-26 | 44,500 | 2,500 | 0.00 | 3,099,540,000 | 1,163,675 | 26.15 | 2021-01-22 |
| 550 | 2021-01-25 | 42,000 | 2,500 | 0.00 | 3,099,540,000 | 1,117,200 | 26.60 | 2021-01-21 |
| 551 | 2021-01-22 | 39,500 | 500 | 0.00 | 3,099,540,000 | 1,109,950 | 28.10 | 2021-01-20 |
| 552 | 2021-01-21 | 39,000 | -4,000 | 0.00 | 3,099,540,000 | 1,060,800 | 27.20 | 2021-01-19 |
| 553 | 2021-01-20 | 43,000 | -6,000 | 0.00 | 3,099,540,000 | 1,197,550 | 27.85 | 2021-01-18 |
| 554 | 2021-01-19 | 49,000 | 7,000 | 0.00 | 3,099,540,000 | 1,264,200 | 25.80 | 2021-01-15 |
| 555 | 2021-01-18 | 42,000 | -5,000 | 0.00 | 3,099,540,000 | 1,125,600 | 26.80 | 2021-01-14 |
| 556 | 2021-01-14 | 47,000 | 2,000 | 0.00 | 3,099,540,000 | 1,426,450 | 30.35 | 2021-01-12 |
| 557 | 2021-01-13 | 45,000 | -2,500 | 0.00 | 3,099,540,000 | 1,377,000 | 30.60 | 2021-01-11 |
| 558 | 2021-01-12 | 47,500 | 500 | 0.00 | 3,099,540,000 | 1,403,625 | 29.55 | 2021-01-08 |
| 559 | 2021-01-11 | 47,000 | 2,000 | 0.00 | 3,099,540,000 | 1,323,050 | 28.15 | 2021-01-07 |
| 560 | 2021-01-08 | 45,000 | -7,000 | 0.00 | 3,099,540,000 | 1,156,500 | 25.70 | 2021-01-06 |
| 561 | 2021-01-07 | 52,000 | 10,500 | 0.00 | 3,099,540,000 | 1,307,800 | 25.15 | 2021-01-05 |
| 562 | 2021-01-06 | 41,500 | 3,000 | 0.00 | 3,099,540,000 | 1,116,350 | 26.90 | 2021-01-04 |
| 563 | 2021-01-05 | 38,500 | -1,000 | 0.00 | 3,099,540,000 | 989,450 | 25.70 | 2020-12-30 |
| 564 | 2021-01-04 | 39,500 | 3,000 | 0.00 | 3,099,540,000 | 928,250 | 23.50 | 2020-12-29 |
| 565 | 2020-12-29 | 36,500 | -2,000 | 0.00 | 3,099,540,000 | 823,075 | 22.55 | 2020-12-23 |
| 566 | 2020-12-28 | 38,500 | 3,500 | 0.00 | 3,099,540,000 | 771,925 | 20.05 | 2020-12-22 |
| 567 | 2020-12-23 | 35,000 | -25,000 | 0.00 | 3,099,540,000 | 697,200 | 19.92 | 2020-12-21 |
| 568 | 2020-12-22 | 60,000 | 26,500 | 0.00 | 3,099,540,000 | 1,106,400 | 18.44 | 2020-12-18 |
| 569 | 2020-12-21 | 33,500 | 500 | 0.00 | 3,099,540,000 | 577,540 | 17.24 | 2020-12-17 |
| 570 | 2020-12-18 | 33,000 | -1,000 | 0.00 | 3,099,540,000 | 568,260 | 17.22 | 2020-12-16 |
| 571 | 2020-12-16 | 34,000 | -1,500 | 0.00 | 3,099,540,000 | 553,520 | 16.28 | 2020-12-14 |
| 572 | 2020-12-15 | 35,500 | -500 | 0.00 | 3,099,540,000 | 534,630 | 15.06 | 2020-12-11 |
| 573 | 2020-12-14 | 36,000 | 500 | 0.00 | 3,099,540,000 | 542,880 | 15.08 | 2020-12-10 |
| 574 | 2020-12-11 | 35,500 | 5,000 | 0.00 | 3,099,540,000 | 543,150 | 15.30 | 2020-12-09 |
| 575 | 2020-12-10 | 30,500 | -2,500 | 0.00 | 3,099,540,000 | 477,630 | 15.66 | 2020-12-08 |
| 576 | 2020-12-08 | 33,000 | 500 | 0.00 | 3,099,540,000 | 472,560 | 14.32 | 2020-12-04 |
| 577 | 2020-12-04 | 32,500 | -1,500 | 0.00 | 3,099,540,000 | 492,050 | 15.14 | 2020-12-02 |
| 578 | 2020-12-03 | 34,000 | -1,000 | 0.00 | 3,099,540,000 | 535,840 | 15.76 | 2020-12-01 |
| 579 | 2020-12-02 | 35,000 | -2,000 | 0.00 | 3,099,540,000 | 549,500 | 15.70 | 2020-11-30 |
| 580 | 2020-11-30 | 37,000 | -1,000 | 0.00 | 3,099,540,000 | 590,520 | 15.96 | 2020-11-26 |
| 581 | 2020-11-27 | 38,000 | -1,500 | 0.00 | 3,099,540,000 | 619,400 | 16.30 | 2020-11-25 |
| 582 | 2020-11-26 | 39,500 | 4,500 | 0.00 | 3,099,540,000 | 636,740 | 16.12 | 2020-11-24 |
| 583 | 2020-11-25 | 35,000 | -4,500 | 0.00 | 3,099,540,000 | 566,300 | 16.18 | 2020-11-23 |
| 584 | 2020-11-24 | 39,500 | -3,500 | 0.00 | 3,099,540,000 | 600,400 | 15.20 | 2020-11-20 |
| 585 | 2020-11-20 | 43,000 | 500 | 0.00 | 3,099,540,000 | 585,660 | 13.62 | 2020-11-18 |
| 586 | 2020-11-19 | 42,500 | 500 | 0.00 | 3,099,540,000 | 561,000 | 13.20 | 2020-11-17 |
| 587 | 2020-11-18 | 42,000 | -500 | 0.00 | 3,099,540,000 | 549,360 | 13.08 | 2020-11-16 |
| 588 | 2020-11-17 | 42,500 | 2,500 | 0.00 | 3,099,540,000 | 567,800 | 13.36 | 2020-11-13 |
| 589 | 2020-11-16 | 40,000 | 1,500 | 0.00 | 3,099,540,000 | 518,400 | 12.96 | 2020-11-12 |
| 590 | 2020-11-13 | 38,500 | -2,000 | 0.00 | 3,099,540,000 | 462,000 | 12.00 | 2020-11-11 |
| 591 | 2020-11-12 | 40,500 | 500 | 0.00 | 3,099,540,000 | 546,750 | 13.50 | 2020-11-10 |
| 592 | 2020-11-11 | 40,000 | 500 | 0.00 | 3,099,540,000 | 546,400 | 13.66 | 2020-11-09 |
| 593 | 2020-11-10 | 39,500 | 3,500 | 0.00 | 3,099,540,000 | 539,570 | 13.66 | 2020-11-06 |
| 594 | 2020-11-09 | 36,000 | 4,000 | 0.00 | 3,099,540,000 | 505,440 | 14.04 | 2020-11-05 |
| 595 | 2020-11-06 | 32,000 | 500 | 0.00 | 3,099,540,000 | 445,440 | 13.92 | 2020-11-04 |
| 596 | 2020-11-05 | 31,500 | 2,000 | 0.00 | 3,099,540,000 | 446,040 | 14.16 | 2020-11-03 |
| 597 | 2020-11-04 | 29,500 | 1,000 | 0.00 | 3,099,540,000 | 389,990 | 13.22 | 2020-11-02 |
| 598 | 2020-11-02 | 28,500 | -2,000 | 0.00 | 3,099,540,000 | 366,510 | 12.86 | 2020-10-29 |
| 599 | 2020-10-30 | 30,500 | -500 | 0.00 | 3,099,540,000 | 393,450 | 12.90 | 2020-10-28 |
| 600 | 2020-10-29 | 31,000 | -5,500 | 0.00 | 3,099,540,000 | 390,600 | 12.60 | 2020-10-27 |
| 601 | 2020-10-28 | 36,500 | 7,500 | 0.00 | 3,099,540,000 | 478,150 | 13.10 | 2020-10-23 |
| 602 | 2020-10-23 | 29,000 | -1,500 | 0.00 | 3,099,540,000 | 389,180 | 13.42 | 2020-10-21 |
| 603 | 2020-10-22 | 30,500 | -500 | 0.00 | 3,099,540,000 | 420,900 | 13.80 | 2020-10-20 |
| 604 | 2020-10-20 | 31,000 | 5,000 | 0.00 | 3,099,540,000 | 397,420 | 12.82 | 2020-10-16 |
| 605 | 2020-10-19 | 26,000 | 1,000 | 0.00 | 3,099,540,000 | 322,920 | 12.42 | 2020-10-15 |
| 606 | 2020-10-16 | 25,000 | 1,500 | 0.00 | 3,099,540,000 | 319,000 | 12.76 | 2020-10-14 |
| 607 | 2020-10-15 | 23,500 | 2,500 | 0.00 | 3,099,540,000 | 272,130 | 11.58 | 2020-10-12 |
| 608 | 2020-10-14 | 21,000 | -4,000 | 0.00 | 3,099,540,000 | 231,000 | 11.00 | 2020-10-09 |
| 609 | 2020-10-12 | 25,000 | 6,000 | 0.00 | 3,099,540,000 | 279,500 | 11.18 | 2020-10-08 |
| 610 | 2020-10-09 | 19,000 | 500 | 0.00 | 3,099,540,000 | 201,400 | 10.60 | 2020-10-07 |
| 611 | 2020-10-07 | 18,500 | 4,500 | 0.00 | 3,099,540,000 | 181,115 | 9.790 | 2020-10-05 |
| 612 | 2020-10-06 | 14,000 | -3,500 | 0.00 | 3,099,540,000 | 137,620 | 9.830 | 2020-09-30 |
| 613 | 2020-09-28 | 17,500 | -1,500 | 0.00 | 3,099,540,000 | 159,775 | 9.130 | 2020-09-24 |
| 614 | 2020-09-25 | 19,000 | -1,500 | 0.00 | 3,099,540,000 | 180,690 | 9.510 | 2020-09-23 |
| 615 | 2020-09-24 | 20,500 | 500 | 0.00 | 3,099,540,000 | 194,135 | 9.470 | 2020-09-22 |
| 616 | 2020-09-23 | 20,000 | -1,500 | 0.00 | 3,099,540,000 | 202,800 | 10.14 | 2020-09-21 |
| 617 | 2020-09-22 | 21,500 | -9,000 | 0.00 | 3,099,540,000 | 223,170 | 10.38 | 2020-09-18 |
| 618 | 2020-09-21 | 30,500 | 7,500 | 0.00 | 3,099,540,000 | 314,150 | 10.30 | 2020-09-17 |
| 619 | 2020-09-18 | 23,000 | 1,500 | 0.00 | 3,099,540,000 | 232,760 | 10.12 | 2020-09-16 |
| 620 | 2020-09-16 | 21,500 | -500 | 0.00 | 3,099,540,000 | 205,540 | 9.560 | 2020-09-14 |
| 621 | 2020-09-15 | 22,000 | -2,000 | 0.00 | 3,099,540,000 | 208,560 | 9.480 | 2020-09-11 |
| 622 | 2020-09-11 | 24,000 | -500 | 0.00 | 3,099,540,000 | 222,480 | 9.270 | 2020-09-09 |
| 623 | 2020-09-10 | 24,500 | 4,500 | 0.00 | 3,099,540,000 | 230,300 | 9.400 | 2020-09-08 |
| 624 | 2020-09-09 | 20,000 | 12,000 | 0.00 | 3,099,540,000 | 189,600 | 9.480 | 2020-09-07 |
| 625 | 2020-09-07 | 8,000 | -1,000 | 0.00 | 3,099,540,000 | 70,560 | 8.820 | 2020-09-03 |
| 626 | 2020-09-04 | 9,000 | 1,000 | 0.00 | 3,099,540,000 | 82,800 | 9.200 | 2020-09-02 |
| 627 | 2020-09-03 | 8,000 | 2,000 | 0.00 | 3,099,540,000 | 73,280 | 9.160 | 2020-09-01 |
| 628 | 2020-09-02 | 6,000 | -500 | 0.00 | 3,099,540,000 | 50,460 | 8.410 | 2020-08-31 |
| 629 | 2020-08-28 | 6,500 | -12,500 | 0.00 | 3,099,540,000 | 51,415 | 7.910 | 2020-08-26 |
| 630 | 2020-08-27 | 19,000 | -1,500 | 0.00 | 3,099,540,000 | 151,050 | 7.950 | 2020-08-25 |
| 631 | 2020-08-25 | 20,500 | 12,000 | 0.00 | 3,099,540,000 | 158,055 | 7.710 | 2020-08-21 |
| 632 | 2020-08-11 | 8,500 | 1,000 | 0.00 | 3,099,540,000 | 66,725 | 7.850 | 2020-08-07 |
| 633 | 2020-08-10 | 7,500 | 1,000 | 0.00 | 3,099,540,000 | 59,100 | 7.880 | 2020-08-06 |
| 634 | 2020-08-06 | 6,500 | -500 | 0.00 | 3,099,540,000 | 49,920 | 7.680 | 2020-08-04 |
| 635 | 2020-08-05 | 7,000 | -500 | 0.00 | 3,099,540,000 | 53,900 | 7.700 | 2020-08-03 |
| 636 | 2020-08-03 | 7,500 | -2,000 | 0.00 | 3,099,540,000 | 58,350 | 7.780 | 2020-07-30 |
| 637 | 2020-07-31 | 9,500 | -500 | 0.00 | 3,099,540,000 | 77,045 | 8.110 | 2020-07-29 |
| 638 | 2020-07-28 | 10,000 | 2,000 | 0.00 | 3,099,540,000 | 81,600 | 8.160 | 2020-07-24 |
| 639 | 2020-07-27 | 8,000 | -3,500 | 0.00 | 3,099,540,000 | 60,880 | 7.610 | 2020-07-23 |
| 640 | 2020-07-24 | 11,500 | 2,000 | 0.00 | 3,099,540,000 | 83,375 | 7.250 | 2020-07-22 |
| 641 | 2020-07-23 | 9,500 | -500 | 0.00 | 3,099,540,000 | 71,155 | 7.490 | 2020-07-21 |
| 642 | 2020-07-20 | 10,000 | -1,000 | 0.00 | 3,099,540,000 | 64,500 | 6.450 | 2020-07-16 |
| 643 | 2020-07-15 | 11,000 | -1,000 | 0.00 | 3,099,540,000 | 73,700 | 6.700 | 2020-07-13 |
| 644 | 2020-07-13 | 12,000 | 3,000 | 0.00 | 3,099,540,000 | 73,920 | 6.160 | 2020-07-09 |
| 645 | 2020-07-09 | 9,000 | -3,500 | 0.00 | 3,099,540,000 | 51,300 | 5.700 | 2020-07-07 |
| 646 | 2020-07-07 | 12,500 | 4,000 | 0.00 | 3,099,540,000 | 65,875 | 5.270 | 2020-07-03 |
| 647 | 2020-06-11 | 8,500 | -500 | 0.00 | 3,099,540,000 | 46,580 | 5.480 | 2020-06-09 |
| 648 | 2020-06-10 | 9,000 | -3,000 | 0.00 | 3,099,540,000 | 48,240 | 5.360 | 2020-06-08 |
| 649 | 2020-06-09 | 12,000 | 2,000 | 0.00 | 3,099,540,000 | 63,360 | 5.280 | 2020-06-05 |
| 650 | 2020-06-08 | 10,000 | 2,000 | 0.00 | 3,099,540,000 | 52,200 | 5.220 | 2020-06-04 |
| 651 | 2020-06-03 | 8,000 | 500 | 0.00 | 3,099,540,000 | 39,440 | 4.930 | 2020-06-01 |
| 652 | 2020-05-22 | 7,500 | 500 | 0.00 | 3,099,540,000 | 38,775 | 5.170 | 2020-05-20 |
| 653 | 2020-05-18 | 7,000 | -5,000 | 0.00 | 3,099,540,000 | 36,750 | 5.250 | 2020-05-14 |
| 654 | 2020-05-11 | 12,000 | -1,000 | 0.00 | 3,099,540,000 | 62,880 | 5.240 | 2020-05-07 |
| 655 | 2020-04-16 | 13,000 | -8,500 | 0.00 | 3,099,540,000 | 65,000 | 5.000 | 2020-04-14 |
| 656 | 2020-04-09 | 21,500 | -500 | 0.00 | 3,099,540,000 | 107,715 | 5.010 | 2020-04-07 |
| 657 | 2020-04-08 | 22,000 | 500 | 0.00 | 3,099,540,000 | 108,680 | 4.940 | 2020-04-06 |
| 658 | 2020-03-30 | 21,500 | 8,500 | 0.00 | 3,099,540,000 | 99,760 | 4.640 | 2020-03-26 |
| 659 | 2020-03-17 | 13,000 | -5,000 | 0.00 | 3,099,540,000 | 65,780 | 5.060 | 2020-03-13 |
| 660 | 2020-03-11 | 18,000 | -1,500 | 0.00 | 3,099,540,000 | 97,380 | 5.410 | 2020-03-09 |
| 661 | 2020-03-06 | 19,500 | -500 | 0.00 | 3,099,540,000 | 110,370 | 5.660 | 2020-03-04 |
| 662 | 2020-03-05 | 20,000 | 5,000 | 0.00 | 3,099,540,000 | 114,600 | 5.730 | 2020-03-03 |
| 663 | 2020-02-28 | 15,000 | -500 | 0.00 | 3,099,540,000 | 89,400 | 5.960 | 2020-02-26 |
| 664 | 2020-02-27 | 15,500 | 500 | 0.00 | 3,099,540,000 | 94,240 | 6.080 | 2020-02-25 |
| 665 | 2020-02-20 | 15,000 | -3,500 | 0.00 | 3,099,540,000 | 88,500 | 5.900 | 2020-02-18 |
| 666 | 2020-02-19 | 18,500 | -3,000 | 0.00 | 3,099,540,000 | 109,705 | 5.930 | 2020-02-17 |
| 667 | 2020-02-13 | 21,500 | 2,000 | 0.00 | 3,099,540,000 | 118,680 | 5.520 | 2020-02-11 |
| 668 | 2020-02-05 | 19,500 | 2,000 | 0.00 | 3,099,540,000 | 102,180 | 5.240 | 2020-02-03 |
| 669 | 2020-02-03 | 17,500 | 500 | 0.00 | 3,099,540,000 | 93,450 | 5.340 | 2020-01-30 |
| 670 | 2020-01-31 | 17,000 | 1,000 | 0.00 | 3,099,540,000 | 94,180 | 5.540 | 2020-01-29 |
| 671 | 2020-01-30 | 16,000 | 1,500 | 0.00 | 3,099,540,000 | 92,160 | 5.760 | 2020-01-23 |
| 672 | 2020-01-23 | 14,500 | -2,000 | 0.00 | 3,099,540,000 | 83,665 | 5.770 | 2020-01-21 |
| 673 | 2020-01-22 | 16,500 | 2,000 | 0.00 | 3,099,540,000 | 98,505 | 5.970 | 2020-01-20 |
| 674 | 2020-01-21 | 14,500 | 500 | 0.00 | 3,099,540,000 | 87,435 | 6.030 | 2020-01-17 |
| 675 | 2020-01-17 | 14,000 | 4,000 | 0.00 | 3,099,540,000 | 81,060 | 5.790 | 2020-01-15 |
| 676 | 2020-01-14 | 10,000 | -15,000 | 0.00 | 3,099,540,000 | 58,500 | 5.850 | 2020-01-10 |
| 677 | 2020-01-10 | 25,000 | 1,000 | 0.00 | 3,099,540,000 | 142,500 | 5.700 | 2020-01-08 |
| 678 | 2020-01-08 | 24,000 | 4,500 | 0.00 | 3,099,540,000 | 138,240 | 5.760 | 2020-01-06 |
| 679 | 2020-01-07 | 19,500 | -5,500 | 0.00 | 3,099,540,000 | 114,855 | 5.890 | 2020-01-03 |
| 680 | 2020-01-06 | 25,000 | 17,000 | 0.00 | 3,099,540,000 | 146,250 | 5.850 | 2020-01-02 |
| 681 | 2020-01-03 | 8,000 | -3,000 | 0.00 | 3,099,540,000 | 45,920 | 5.740 | 2019-12-30 |
| 682 | 2019-12-30 | 11,000 | 5,000 | 0.00 | 3,099,540,000 | 62,150 | 5.650 | 2019-12-23 |
| 683 | 2019-12-19 | 6,000 | 1,000 | 0.00 | 3,099,540,000 | 35,220 | 5.870 | 2019-12-17 |
| 684 | 2019-12-17 | 5,000 | -1,000 | 0.00 | 3,099,540,000 | 29,600 | 5.920 | 2019-12-13 |
| 685 | 2019-12-16 | 6,000 | 3,500 | 0.00 | 3,099,540,000 | 34,380 | 5.730 | 2019-12-12 |
| 686 | 2019-12-13 | 2,500 | 500 | 0.00 | 3,099,540,000 | 14,200 | 5.680 | 2019-12-11 |
| 687 | 2019-11-29 | 2,000 | 1,000 | 0.00 | 3,099,540,000 | 12,200 | 6.100 | 2019-11-27 |
| 688 | 2019-11-26 | 1,000 | -2,500 | 0.00 | 3,099,540,000 | 6,160 | 6.160 | 2019-11-22 |
| 689 | 2019-11-04 | 3,500 | -3,000 | 0.00 | 3,099,540,000 | 22,330 | 6.380 | 2019-10-31 |
| 690 | 2019-10-30 | 6,500 | 1,000 | 0.00 | 3,099,540,000 | 40,495 | 6.230 | 2019-10-28 |
| 691 | 2019-10-23 | 5,500 | -2,000 | 0.00 | 3,099,540,000 | 29,095 | 5.290 | 2019-10-21 |
| 692 | 2019-10-09 | 7,500 | -4,000 | 0.00 | 3,099,540,000 | 38,625 | 5.150 | 2019-10-04 |
| 693 | 2019-10-03 | 11,500 | -2,000 | 0.00 | 3,099,540,000 | 60,375 | 5.250 | 2019-09-30 |
| 694 | 2019-08-30 | 13,500 | -8,000 | 0.00 | 3,099,540,000 | 68,175 | 5.050 | 2019-08-28 |
| 695 | 2019-08-29 | 21,500 | 4,000 | 0.00 | 3,099,540,000 | 106,210 | 4.940 | 2019-08-27 |
| 696 | 2019-08-27 | 17,500 | 4,000 | 0.00 | 3,099,540,000 | 87,500 | 5.000 | 2019-08-23 |
| 697 | 2019-08-08 | 13,500 | -1,000 | 0.00 | 3,099,540,000 | 65,070 | 4.820 | 2019-08-06 |
| 698 | 2019-08-02 | 14,500 | 1,000 | 0.00 | 3,099,540,000 | 77,865 | 5.370 | 2019-07-31 |
| 699 | 2019-07-08 | 13,500 | 500 | 0.00 | 3,099,540,000 | 81,135 | 6.010 | 2019-07-04 |
| 700 | 2019-06-19 | 13,000 | -500 | 0.00 | 3,099,540,000 | 70,720 | 5.440 | 2019-06-17 |
| 701 | 2019-05-30 | 13,500 | -17,000 | 0.00 | 3,099,540,000 | 75,735 | 5.610 | 2019-05-28 |
| 702 | 2019-05-29 | 30,500 | 17,000 | 0.00 | 3,099,540,000 | 164,700 | 5.400 | 2019-05-27 |
| 703 | 2019-05-22 | 13,500 | -1,500 | 0.00 | 3,099,540,000 | 76,410 | 5.660 | 2019-05-20 |
| 704 | 2019-05-15 | 15,000 | 1,000 | 0.00 | 3,099,540,000 | 88,650 | 5.910 | 2019-05-10 |
| 705 | 2019-05-14 | 14,000 | 500 | 0.00 | 3,099,540,000 | 81,200 | 5.800 | 2019-05-09 |
| 706 | 2019-05-06 | 13,500 | -500 | 0.00 | 3,099,540,000 | 84,105 | 6.230 | 2019-05-02 |
| 707 | 2019-05-03 | 14,000 | -1,000 | 0.00 | 3,099,540,000 | 89,180 | 6.370 | 2019-04-30 |
| 708 | 2019-04-24 | 15,000 | -24,500 | 0.00 | 3,099,540,000 | 104,550 | 6.970 | 2019-04-18 |
| 709 | 2019-04-23 | 39,500 | 1,500 | 0.00 | 3,099,540,000 | 280,845 | 7.110 | 2019-04-17 |
| 710 | 2019-04-16 | 38,000 | 5,000 | 0.00 | 3,099,540,000 | 251,940 | 6.630 | 2019-04-12 |
| 711 | 2019-04-15 | 33,000 | -1,500 | 0.00 | 3,099,540,000 | 226,710 | 6.870 | 2019-04-11 |
| 712 | 2019-04-12 | 34,500 | -9,000 | 0.00 | 3,099,540,000 | 240,120 | 6.960 | 2019-04-10 |
| 713 | 2019-04-11 | 43,500 | -4,000 | 0.00 | 3,099,540,000 | 284,925 | 6.550 | 2019-04-09 |
| 714 | 2019-04-10 | 47,500 | 500 | 0.00 | 3,099,540,000 | 306,375 | 6.450 | 2019-04-08 |
| 715 | 2019-04-08 | 47,000 | 1,000 | 0.00 | 3,099,540,000 | 296,100 | 6.300 | 2019-04-03 |
| 716 | 2019-04-04 | 46,000 | -4,000 | 0.00 | 3,099,540,000 | 278,760 | 6.060 | 2019-04-02 |
| 717 | 2019-04-03 | 50,000 | 6,500 | 0.00 | 3,099,540,000 | 297,500 | 5.950 | 2019-04-01 |
| 718 | 2019-03-26 | 43,500 | 500 | 0.00 | 3,099,540,000 | 245,340 | 5.640 | 2019-03-22 |
| 719 | 2019-03-22 | 43,000 | 20,000 | 0.00 | 3,099,540,000 | 239,080 | 5.560 | 2019-03-20 |
| 720 | 2019-03-21 | 23,000 | -1,000 | 0.00 | 3,099,540,000 | 129,260 | 5.620 | 2019-03-19 |
| 721 | 2019-03-19 | 24,000 | 500 | 0.00 | 3,099,540,000 | 131,040 | 5.460 | 2019-03-15 |
| 722 | 2019-03-13 | 23,500 | -2,000 | 0.00 | 3,099,540,000 | 131,835 | 5.610 | 2019-03-11 |
| 723 | 2019-03-12 | 25,500 | 2,000 | 0.00 | 3,099,540,000 | 142,290 | 5.580 | 2019-03-08 |
| 724 | 2019-03-11 | 23,500 | 2,000 | 0.00 | 3,099,540,000 | 138,415 | 5.890 | 2019-03-07 |
| 725 | 2019-03-07 | 21,500 | 500 | 0.00 | 3,099,540,000 | 130,075 | 6.050 | 2019-03-05 |
| 726 | 2019-03-06 | 21,000 | 8,500 | 0.00 | 3,099,540,000 | 125,160 | 5.960 | 2019-03-04 |
| 727 | 2019-03-04 | 12,500 | 1,500 | 0.00 | 3,099,540,000 | 71,875 | 5.750 | 2019-02-28 |
| 728 | 2019-02-27 | 11,000 | -4,500 | 0.00 | 3,099,540,000 | 71,610 | 6.510 | 2019-02-25 |
| 729 | 2019-02-22 | 15,500 | -1,000 | 0.00 | 3,099,540,000 | 92,690 | 5.980 | 2019-02-20 |
| 730 | 2019-02-20 | 16,500 | 3,500 | 0.00 | 3,099,540,000 | 96,360 | 5.840 | 2019-02-18 |
| 731 | 2019-02-19 | 13,000 | 3,500 | 0.00 | 3,099,540,000 | 75,400 | 5.800 | 2019-02-15 |
| 732 | 2019-02-18 | 9,500 | -1,500 | 0.00 | 3,099,540,000 | 56,240 | 5.920 | 2019-02-14 |
| 733 | 2019-02-15 | 11,000 | -1,000 | 0.00 | 3,099,540,000 | 66,000 | 6.000 | 2019-02-13 |
| 734 | 2019-02-13 | 12,000 | -500 | 0.00 | 3,099,540,000 | 66,120 | 5.510 | 2019-02-11 |
| 735 | 2019-02-08 | 12,500 | 2,000 | 0.00 | 3,099,540,000 | 66,500 | 5.320 | 2019-01-31 |
| 736 | 2019-02-01 | 10,500 | 500 | 0.00 | 3,099,540,000 | 56,490 | 5.380 | 2019-01-30 |
| 737 | 2019-01-28 | 10,000 | -3,000 | 0.00 | 3,099,540,000 | 53,400 | 5.340 | 2019-01-24 |
| 738 | 2019-01-25 | 13,000 | 3,000 | 0.00 | 3,099,540,000 | 69,160 | 5.320 | 2019-01-23 |
| 739 | 2019-01-18 | 10,000 | -4,000 | 0.00 | 3,099,540,000 | 51,500 | 5.150 | 2019-01-16 |
| 740 | 2019-01-17 | 14,000 | 3,500 | 0.00 | 3,099,540,000 | 69,860 | 4.990 | 2019-01-15 |
| 741 | 2019-01-15 | 10,500 | -5,500 | 0.00 | 3,099,540,000 | 51,765 | 4.930 | 2019-01-11 |
| 742 | 2019-01-14 | 16,000 | 500 | 0.00 | 3,099,540,000 | 78,720 | 4.920 | 2019-01-10 |
| 743 | 2019-01-10 | 15,500 | 1,500 | 0.00 | 3,099,540,000 | 66,805 | 4.310 | 2019-01-08 |
| 744 | 2019-01-07 | 14,000 | 2,500 | 0.00 | 3,099,540,000 | 59,780 | 4.270 | 2019-01-03 |
| 745 | 2018-12-18 | 11,500 | 5,500 | 0.00 | 3,099,540,000 | 54,510 | 4.740 | 2018-12-14 |
| 746 | 2018-12-06 | 6,000 | -2,000 | 0.00 | 3,099,540,000 | 31,500 | 5.250 | 2018-12-04 |
| 747 | 2018-12-04 | 8,000 | -2,000 | 0.00 | 3,099,540,000 | 40,000 | 5.000 | 2018-11-30 |
| 748 | 2018-11-16 | 10,000 | -5,000 | 0.00 | 3,099,540,000 | 48,200 | 4.820 | 2018-11-14 |
| 749 | 2018-11-09 | 15,000 | 8,500 | 0.00 | 3,099,540,000 | 70,800 | 4.720 | 2018-11-07 |
| 750 | 2018-11-06 | 6,500 | 4,500 | 0.00 | 3,099,540,000 | 32,630 | 5.020 | 2018-11-02 |
| 751 | 2018-11-05 | 2,000 | -6,500 | 0.00 | 3,099,540,000 | 9,380 | 4.690 | 2018-11-01 |
| 752 | 2018-11-02 | 8,500 | -3,500 | 0.00 | 3,099,540,000 | 39,440 | 4.640 | 2018-10-31 |
| 753 | 2018-10-31 | 12,000 | 7,000 | 0.00 | 3,099,540,000 | 49,080 | 4.090 | 2018-10-29 |
| 754 | 2018-10-23 | 5,000 | -1,000 | 0.00 | 3,099,540,000 | 22,750 | 4.550 | 2018-10-19 |
| 755 | 2018-10-12 | 6,000 | -4,500 | 0.00 | 3,099,540,000 | 29,820 | 4.970 | 2018-10-10 |
| 756 | 2018-10-11 | 10,500 | 7,500 | 0.00 | 3,099,540,000 | 51,660 | 4.920 | 2018-10-09 |
| 757 | 2018-10-09 | 3,000 | -1,000 | 0.00 | 3,099,540,000 | 14,190 | 4.730 | 2018-10-05 |
| 758 | 2018-10-02 | 4,000 | 500 | 0.00 | 3,099,540,000 | 19,880 | 4.970 | 2018-09-27 |
| 759 | 2018-09-28 | 3,500 | 2,000 | 0.00 | 3,099,540,000 | 17,780 | 5.080 | 2018-09-26 |
| 760 | 2018-09-26 | 1,500 | 1,500 | 0.00 | 3,099,540,000 | 8,295 | 5.530 | 2018-09-21 |
| 761 | 2018-09-21 | 0 | -1,500 | 0.00 | 3,099,540,000 | 0 | 4.990 | 2018-09-19 |
| 762 | 2018-09-18 | 1,500 | -500 | 0.00 | 3,099,540,000 | 6,750 | 4.500 | 2018-09-14 |
| 763 | 2018-09-17 | 2,000 | -4,500 | 0.00 | 3,099,540,000 | 8,740 | 4.370 | 2018-09-13 |
| 764 | 2018-09-14 | 6,500 | 1,500 | 0.00 | 3,099,540,000 | 27,170 | 4.180 | 2018-09-12 |
| 765 | 2018-09-07 | 5,000 | 5,000 | 0.00 | 3,099,540,000 | 21,650 | 4.330 | 2018-09-05 |
| 766 | 2018-09-06 | 0 | -5,000 | 0.00 | 3,099,540,000 | 0 | 4.560 | 2018-09-04 |
| 767 | 2018-09-05 | 5,000 | 2,500 | 0.00 | 3,099,540,000 | 22,550 | 4.510 | 2018-09-03 |
| 768 | 2018-09-04 | 2,500 | -500 | 0.00 | 3,099,540,000 | 12,075 | 4.830 | 2018-08-31 |
| 769 | 2018-08-29 | 3,000 | -2,500 | 0.00 | 3,099,540,000 | 14,730 | 4.910 | 2018-08-27 |
| 770 | 2018-08-27 | 5,500 | 3,000 | 0.00 | 3,099,540,000 | 25,740 | 4.680 | 2018-08-23 |
| 771 | 2018-08-23 | 2,500 | -2,500 | 0.00 | 3,099,540,000 | 12,000 | 4.800 | 2018-08-21 |
| 772 | 2018-08-21 | 5,000 | -500 | 0.00 | 3,099,540,000 | 22,400 | 4.480 | 2018-08-17 |
| 773 | 2018-08-13 | 5,500 | -500 | 0.00 | 3,099,540,000 | 26,400 | 4.800 | 2018-08-09 |
| 774 | 2018-08-10 | 6,000 | 4,500 | 0.00 | 3,099,540,000 | 28,500 | 4.750 | 2018-08-08 |
| 775 | 2018-08-07 | 1,500 | 500 | 0.00 | 3,099,540,000 | 8,010 | 5.340 | 2018-08-03 |
| 776 | 2018-07-31 | 1,000 | -4,000 | 0.00 | 3,099,540,000 | 5,650 | 5.650 | 2018-07-27 |
| 777 | 2018-07-26 | 5,000 | -1,500 | 0.00 | 3,099,540,000 | 28,050 | 5.610 | 2018-07-24 |
| 778 | 2018-07-25 | 6,500 | -1,000 | 0.00 | 3,099,540,000 | 35,555 | 5.470 | 2018-07-23 |
| 779 | 2018-07-23 | 7,500 | 500 | 0.00 | 3,099,540,000 | 40,800 | 5.440 | 2018-07-19 |
| 780 | 2018-07-20 | 7,000 | 7,000 | 0.00 | 3,099,540,000 | 38,430 | 5.490 | 2018-07-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy