GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 17.47 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 17.62 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 37,500 | 10,000 | 0.00 | 2,318,776,000 | 679,500 | 18.12 | 2025-09-11 |
| 4 | 2025-08-19 | 27,500 | 2,000 | 0.00 | 2,318,776,000 | 433,675 | 15.77 | 2025-08-15 |
| 5 | 2025-08-14 | 25,500 | 2,000 | 0.00 | 2,318,776,000 | 372,300 | 14.60 | 2025-08-12 |
| 6 | 2025-08-06 | 23,500 | -20,000 | 0.00 | 2,318,776,000 | 313,960 | 13.36 | 2025-08-04 |
| 7 | 2025-08-04 | 43,500 | 20,000 | 0.00 | 2,318,776,000 | 558,540 | 12.84 | 2025-07-31 |
| 8 | 2025-06-27 | 23,500 | -20,000 | 0.00 | 2,318,776,000 | 290,460 | 12.36 | 2025-06-25 |
| 9 | 2025-06-17 | 43,500 | 20,000 | 0.00 | 2,318,776,000 | 522,000 | 12.00 | 2025-06-13 |
| 10 | 2025-05-30 | 23,500 | -30,000 | 0.00 | 2,318,776,000 | 294,220 | 12.52 | 2025-05-28 |
| 11 | 2025-05-29 | 53,500 | 30,000 | 0.00 | 2,318,776,000 | 636,650 | 11.90 | 2025-05-27 |
| 12 | 2025-05-12 | 23,500 | -20,000 | 0.00 | 2,318,776,000 | 288,110 | 12.26 | 2025-05-08 |
| 13 | 2025-05-08 | 43,500 | -2,000 | 0.00 | 2,318,776,000 | 509,820 | 11.72 | 2025-05-06 |
| 14 | 2025-05-07 | 45,500 | -8,000 | 0.00 | 2,318,776,000 | 508,690 | 11.18 | 2025-05-02 |
| 15 | 2025-04-24 | 53,500 | 20,000 | 0.00 | 2,318,776,000 | 623,810 | 11.66 | 2025-04-22 |
| 16 | 2025-04-15 | 33,500 | -20,000 | 0.00 | 2,318,776,000 | 405,350 | 12.10 | 2025-04-11 |
| 17 | 2025-04-09 | 53,500 | 20,000 | 0.00 | 2,318,776,000 | 601,340 | 11.24 | 2025-04-07 |
| 18 | 2025-03-18 | 33,500 | -20,000 | 0.00 | 2,318,776,000 | 509,870 | 15.22 | 2025-03-14 |
| 19 | 2025-02-26 | 53,500 | -30,000 | 0.00 | 2,318,776,000 | 669,820 | 12.52 | 2025-02-24 |
| 20 | 2025-02-25 | 83,500 | 30,000 | 0.00 | 2,318,776,000 | 1,017,030 | 12.18 | 2025-02-21 |
| 21 | 2025-02-18 | 53,500 | -10,000 | 0.00 | 2,318,776,000 | 674,100 | 12.60 | 2025-02-14 |
| 22 | 2025-02-13 | 63,500 | 20,000 | 0.00 | 2,318,776,000 | 763,270 | 12.02 | 2025-02-11 |
| 23 | 2024-10-08 | 43,500 | -2,000 | 0.00 | 2,318,776,000 | 699,480 | 16.08 | 2024-10-04 |
| 24 | 2024-09-09 | 45,500 | -2,000 | 0.00 | 2,318,776,000 | 513,240 | 11.28 | 2024-09-04 |
| 25 | 2024-09-03 | 47,500 | 2,000 | 0.00 | 2,318,776,000 | 532,950 | 11.22 | 2024-08-30 |
| 26 | 2024-06-06 | 45,500 | -4,000 | 0.00 | 2,318,776,000 | 554,190 | 12.18 | 2024-06-04 |
| 27 | 2024-05-28 | 49,500 | -2,000 | 0.00 | 2,318,776,000 | 682,110 | 13.78 | 2024-05-24 |
| 28 | 2024-05-27 | 51,500 | 6,000 | 0.00 | 2,318,776,000 | 718,940 | 13.96 | 2024-05-23 |
| 29 | 2024-05-21 | 45,500 | -5,000 | 0.00 | 2,318,776,000 | 679,770 | 14.94 | 2024-05-17 |
| 30 | 2024-04-29 | 50,500 | 4,000 | 0.00 | 2,318,776,000 | 596,910 | 11.82 | 2024-04-25 |
| 31 | 2024-04-25 | 46,500 | -2,000 | 0.00 | 2,318,776,000 | 501,270 | 10.78 | 2024-04-23 |
| 32 | 2024-04-24 | 48,500 | 2,000 | 0.00 | 2,318,776,000 | 501,490 | 10.34 | 2024-04-22 |
| 33 | 2024-04-17 | 46,500 | -1,000 | 0.00 | 2,318,776,000 | 534,750 | 11.50 | 2024-04-15 |
| 34 | 2024-04-16 | 47,500 | 1,000 | 0.00 | 2,318,776,000 | 540,550 | 11.38 | 2024-04-12 |
| 35 | 2024-04-12 | 46,500 | -1,000 | 0.00 | 2,318,776,000 | 535,680 | 11.52 | 2024-04-10 |
| 36 | 2024-03-26 | 47,500 | -20,000 | 0.00 | 2,318,776,000 | 426,075 | 8.970 | 2024-03-22 |
| 37 | 2024-03-21 | 67,500 | -10,000 | 0.00 | 2,318,776,000 | 621,000 | 9.200 | 2024-03-19 |
| 38 | 2024-03-18 | 77,500 | -20,000 | 0.00 | 2,318,776,000 | 736,250 | 9.500 | 2024-03-14 |
| 39 | 2024-03-04 | 97,500 | 10,000 | 0.00 | 2,318,776,000 | 863,850 | 8.860 | 2024-02-29 |
| 40 | 2024-01-15 | 87,500 | -10,000 | 0.00 | 2,318,776,000 | 825,125 | 9.430 | 2024-01-11 |
| 41 | 2024-01-10 | 97,500 | 10,000 | 0.00 | 2,318,776,000 | 877,500 | 9.000 | 2024-01-08 |
| 42 | 2024-01-03 | 87,500 | -10,000 | 0.00 | 2,318,776,000 | 887,250 | 10.14 | 2023-12-29 |
| 43 | 2023-12-01 | 97,500 | 2,000 | 0.00 | 2,318,776,000 | 1,121,250 | 11.50 | 2023-11-29 |
| 44 | 2023-11-27 | 95,500 | -1,000 | 0.00 | 2,318,776,000 | 1,144,090 | 11.98 | 2023-11-23 |
| 45 | 2023-11-23 | 96,500 | 1,000 | 0.00 | 2,318,776,000 | 1,134,840 | 11.76 | 2023-11-21 |
| 46 | 2023-11-17 | 95,500 | -1,000 | 0.00 | 2,318,776,000 | 1,088,700 | 11.40 | 2023-11-15 |
| 47 | 2023-11-15 | 96,500 | 1,000 | 0.00 | 2,318,776,000 | 1,051,850 | 10.90 | 2023-11-13 |
| 48 | 2023-11-01 | 95,500 | -2,000 | 0.00 | 2,318,776,000 | 1,105,890 | 11.58 | 2023-10-30 |
| 49 | 2023-10-24 | 97,500 | -2,000 | 0.00 | 2,318,776,000 | 994,500 | 10.20 | 2023-10-19 |
| 50 | 2023-10-20 | 99,500 | -21,000 | 0.00 | 2,318,776,000 | 1,048,730 | 10.54 | 2023-10-18 |
| 51 | 2023-10-18 | 120,500 | 2,000 | 0.01 | 2,318,776,000 | 1,217,050 | 10.10 | 2023-10-16 |
| 52 | 2023-10-16 | 118,500 | -3,000 | 0.01 | 2,318,776,000 | 1,153,005 | 9.730 | 2023-10-12 |
| 53 | 2023-10-13 | 121,500 | 1,000 | 0.01 | 2,318,776,000 | 1,093,500 | 9.000 | 2023-10-11 |
| 54 | 2023-10-12 | 120,500 | 2,000 | 0.01 | 2,318,776,000 | 1,084,500 | 9.000 | 2023-10-10 |
| 55 | 2023-10-11 | 118,500 | 2,500 | 0.01 | 2,318,776,000 | 1,042,800 | 8.800 | 2023-10-09 |
| 56 | 2023-10-06 | 116,000 | 1,000 | 0.01 | 2,318,776,000 | 1,018,480 | 8.780 | 2023-10-04 |
| 57 | 2023-10-04 | 115,000 | 1,000 | 0.00 | 2,318,776,000 | 1,074,100 | 9.340 | 2023-09-29 |
| 58 | 2023-08-04 | 114,000 | -1,000 | 0.00 | 2,318,776,000 | 1,212,960 | 10.64 | 2023-08-02 |
| 59 | 2023-08-01 | 115,000 | 1,000 | 0.00 | 2,318,776,000 | 1,196,000 | 10.40 | 2023-07-28 |
| 60 | 2023-07-31 | 114,000 | -1,000 | 0.00 | 2,318,776,000 | 1,142,280 | 10.02 | 2023-07-27 |
| 61 | 2023-06-07 | 115,000 | -12,000 | 0.00 | 2,318,776,000 | 937,250 | 8.150 | 2023-06-05 |
| 62 | 2023-04-18 | 127,000 | -2,000 | 0.01 | 2,318,776,000 | 1,245,870 | 9.810 | 2023-04-14 |
| 63 | 2023-03-27 | 129,000 | 1,000 | 0.01 | 2,318,776,000 | 1,203,570 | 9.330 | 2023-03-23 |
| 64 | 2023-03-24 | 128,000 | 1,000 | 0.01 | 2,318,776,000 | 1,172,480 | 9.160 | 2023-03-22 |
| 65 | 2023-03-17 | 127,000 | 2,000 | 0.01 | 2,318,776,000 | 1,047,750 | 8.250 | 2023-03-15 |
| 66 | 2023-03-16 | 125,000 | 10,000 | 0.01 | 2,318,776,000 | 1,026,250 | 8.210 | 2023-03-14 |
| 67 | 2023-03-01 | 115,000 | 2,000 | 0.00 | 2,511,199,000 | 1,281,100 | 11.14 | 2023-02-27 |
| 68 | 2023-02-28 | 113,000 | 20,000 | 0.00 | 2,511,199,000 | 1,283,680 | 11.36 | 2023-02-24 |
| 69 | 2023-02-24 | 93,000 | -2,000 | 0.00 | 2,511,199,000 | 1,121,580 | 12.06 | 2023-02-22 |
| 70 | 2023-02-23 | 95,000 | -26,000 | 0.00 | 2,511,199,000 | 1,124,800 | 11.84 | 2023-02-21 |
| 71 | 2023-02-22 | 121,000 | 10,000 | 0.00 | 2,511,199,000 | 1,364,880 | 11.28 | 2023-02-20 |
| 72 | 2023-02-17 | 111,000 | -30,000 | 0.00 | 2,511,199,000 | 1,254,300 | 11.30 | 2023-02-15 |
| 73 | 2023-02-08 | 141,000 | 30,000 | 0.01 | 2,511,199,000 | 1,534,080 | 10.88 | 2023-02-06 |
| 74 | 2023-02-06 | 111,000 | -2,000 | 0.00 | 2,511,199,000 | 1,269,840 | 11.44 | 2023-02-02 |
| 75 | 2023-02-03 | 113,000 | 1,000 | 0.00 | 2,511,199,000 | 1,308,540 | 11.58 | 2023-02-01 |
| 76 | 2023-02-01 | 112,000 | -20,000 | 0.00 | 2,511,199,000 | 1,247,680 | 11.14 | 2023-01-30 |
| 77 | 2023-01-13 | 132,000 | -10,000 | 0.01 | 2,511,199,000 | 1,370,160 | 10.38 | 2023-01-11 |
| 78 | 2023-01-11 | 142,000 | 10,000 | 0.01 | 2,511,199,000 | 1,462,600 | 10.30 | 2023-01-09 |
| 79 | 2023-01-06 | 132,000 | 10,000 | 0.01 | 2,595,906,500 | 1,343,760 | 10.18 | 2023-01-04 |
| 80 | 2022-12-13 | 122,000 | 10,000 | 0.00 | 2,991,047,500 | 1,312,720 | 10.76 | 2022-12-09 |
| 81 | 2022-12-12 | 112,000 | 2,000 | 0.00 | 2,991,047,500 | 1,243,200 | 11.10 | 2022-12-08 |
| 82 | 2022-12-09 | 110,000 | -1,000 | 0.00 | 2,991,047,500 | 1,177,000 | 10.70 | 2022-12-07 |
| 83 | 2022-12-08 | 111,000 | 11,000 | 0.00 | 2,991,047,500 | 1,238,760 | 11.16 | 2022-12-06 |
| 84 | 2022-12-07 | 100,000 | 2,000 | 0.00 | 2,991,047,500 | 1,102,000 | 11.02 | 2022-12-05 |
| 85 | 2022-12-05 | 98,000 | -1,000 | 0.00 | 2,991,047,500 | 1,103,480 | 11.26 | 2022-12-01 |
| 86 | 2022-12-02 | 99,000 | -2,000 | 0.00 | 2,991,047,500 | 1,116,720 | 11.28 | 2022-11-30 |
| 87 | 2022-12-01 | 101,000 | -10,000 | 0.00 | 2,991,047,500 | 1,044,340 | 10.34 | 2022-11-29 |
| 88 | 2022-11-30 | 111,000 | 10,000 | 0.00 | 2,991,047,500 | 1,037,850 | 9.350 | 2022-11-28 |
| 89 | 2022-11-25 | 101,000 | -1,000 | 0.00 | 2,991,047,500 | 988,790 | 9.790 | 2022-11-23 |
| 90 | 2022-11-18 | 102,000 | 1,000 | 0.00 | 2,991,047,500 | 1,026,120 | 10.06 | 2022-11-16 |
| 91 | 2022-11-16 | 101,000 | -11,000 | 0.00 | 2,991,047,500 | 937,280 | 9.280 | 2022-11-14 |
| 92 | 2022-11-14 | 112,000 | 10,000 | 0.00 | 2,991,047,500 | 972,160 | 8.680 | 2022-11-10 |
| 93 | 2022-11-08 | 102,000 | -10,000 | 0.00 | 2,991,047,500 | 944,520 | 9.260 | 2022-11-04 |
| 94 | 2022-11-04 | 112,000 | 1,000 | 0.00 | 2,991,047,500 | 984,480 | 8.790 | 2022-11-02 |
| 95 | 2022-10-03 | 111,000 | 10,000 | 0.00 | 2,991,047,500 | 1,021,200 | 9.200 | 2022-09-29 |
| 96 | 2022-09-29 | 101,000 | -2,000 | 0.00 | 2,991,047,500 | 1,068,580 | 10.58 | 2022-09-27 |
| 97 | 2022-09-22 | 103,000 | -5,000 | 0.00 | 2,991,047,500 | 1,108,280 | 10.76 | 2022-09-20 |
| 98 | 2022-09-20 | 108,000 | 1,000 | 0.00 | 2,991,047,500 | 1,149,120 | 10.64 | 2022-09-16 |
| 99 | 2022-09-13 | 107,000 | 2,000 | 0.00 | 2,991,047,500 | 1,172,720 | 10.96 | 2022-09-08 |
| 100 | 2022-09-09 | 105,000 | -6,000 | 0.00 | 2,991,047,500 | 1,207,500 | 11.50 | 2022-09-07 |
| 101 | 2022-09-08 | 111,000 | 2,000 | 0.00 | 2,991,047,500 | 1,269,840 | 11.44 | 2022-09-06 |
| 102 | 2022-08-30 | 109,000 | -1,000 | 0.00 | 2,991,047,500 | 1,360,320 | 12.48 | 2022-08-26 |
| 103 | 2022-08-29 | 110,000 | 2,000 | 0.00 | 2,991,047,500 | 1,324,400 | 12.04 | 2022-08-25 |
| 104 | 2022-08-24 | 108,000 | -12,000 | 0.00 | 2,991,047,500 | 1,315,440 | 12.18 | 2022-08-22 |
| 105 | 2022-08-23 | 120,000 | 10,000 | 0.00 | 2,991,047,500 | 1,315,200 | 10.96 | 2022-08-19 |
| 106 | 2022-08-18 | 110,000 | 2,000 | 0.00 | 2,991,047,500 | 1,238,600 | 11.26 | 2022-08-16 |
| 107 | 2022-08-16 | 108,000 | -13,500 | 0.00 | 2,991,047,500 | 1,252,800 | 11.60 | 2022-08-12 |
| 108 | 2022-08-15 | 121,500 | 9,500 | 0.00 | 2,991,047,500 | 1,402,110 | 11.54 | 2022-08-11 |
| 109 | 2022-08-12 | 112,000 | 7,000 | 0.00 | 2,991,047,500 | 1,272,320 | 11.36 | 2022-08-10 |
| 110 | 2022-08-09 | 105,000 | -2,000 | 0.00 | 3,037,892,500 | 1,285,200 | 12.24 | 2022-08-05 |
| 111 | 2022-08-08 | 107,000 | 2,000 | 0.00 | 3,037,892,500 | 1,288,280 | 12.04 | 2022-08-04 |
| 112 | 2022-08-03 | 105,000 | -10,000 | 0.00 | 3,037,892,500 | 1,430,100 | 13.62 | 2022-08-01 |
| 113 | 2022-07-27 | 115,000 | 10,000 | 0.00 | 3,037,892,500 | 1,453,600 | 12.64 | 2022-07-25 |
| 114 | 2022-07-14 | 105,000 | 5,000 | 0.00 | 3,099,540,000 | 1,392,300 | 13.26 | 2022-07-12 |
| 115 | 2022-07-11 | 100,000 | 3,000 | 0.00 | 3,099,540,000 | 1,502,000 | 15.02 | 2022-07-07 |
| 116 | 2022-07-08 | 97,000 | 10,000 | 0.00 | 3,099,540,000 | 1,369,640 | 14.12 | 2022-07-06 |
| 117 | 2022-07-07 | 87,000 | 10,000 | 0.00 | 3,099,540,000 | 1,266,720 | 14.56 | 2022-07-05 |
| 118 | 2022-06-30 | 77,000 | -2,000 | 0.00 | 3,099,540,000 | 1,369,060 | 17.78 | 2022-06-28 |
| 119 | 2022-06-29 | 79,000 | 2,000 | 0.00 | 3,099,540,000 | 1,336,680 | 16.92 | 2022-06-27 |
| 120 | 2022-06-28 | 77,000 | 1,000 | 0.00 | 3,099,540,000 | 1,292,060 | 16.78 | 2022-06-24 |
| 121 | 2022-06-27 | 76,000 | -2,000 | 0.00 | 3,099,540,000 | 1,279,840 | 16.84 | 2022-06-23 |
| 122 | 2022-06-20 | 78,000 | 2,000 | 0.00 | 3,099,540,000 | 1,240,200 | 15.90 | 2022-06-16 |
| 123 | 2022-06-17 | 76,000 | -2,000 | 0.00 | 3,099,540,000 | 1,249,440 | 16.44 | 2022-06-15 |
| 124 | 2022-06-16 | 78,000 | 2,000 | 0.00 | 3,099,540,000 | 1,272,960 | 16.32 | 2022-06-14 |
| 125 | 2022-06-15 | 76,000 | 2,000 | 0.00 | 3,099,540,000 | 1,200,800 | 15.80 | 2022-06-13 |
| 126 | 2022-06-14 | 74,000 | -2,000 | 0.00 | 3,099,540,000 | 1,148,480 | 15.52 | 2022-06-10 |
| 127 | 2022-06-13 | 76,000 | 2,000 | 0.00 | 3,099,540,000 | 1,080,720 | 14.22 | 2022-06-09 |
| 128 | 2022-06-10 | 74,000 | -2,000 | 0.00 | 3,099,540,000 | 1,105,560 | 14.94 | 2022-06-08 |
| 129 | 2022-06-07 | 76,000 | 1,000 | 0.00 | 3,099,540,000 | 1,146,080 | 15.08 | 2022-06-02 |
| 130 | 2022-05-27 | 75,000 | -2,000 | 0.00 | 3,099,540,000 | 1,032,000 | 13.76 | 2022-05-25 |
| 131 | 2022-05-25 | 77,000 | 2,000 | 0.00 | 3,099,540,000 | 910,140 | 11.82 | 2022-05-23 |
| 132 | 2022-05-23 | 75,000 | -2,000 | 0.00 | 3,099,540,000 | 927,000 | 12.36 | 2022-05-19 |
| 133 | 2022-05-19 | 77,000 | -20,000 | 0.00 | 3,099,540,000 | 984,060 | 12.78 | 2022-05-17 |
| 134 | 2022-05-18 | 97,000 | 2,000 | 0.00 | 3,099,540,000 | 1,109,680 | 11.44 | 2022-05-16 |
| 135 | 2022-04-27 | 95,000 | 10,000 | 0.00 | 3,099,540,000 | 967,100 | 10.18 | 2022-04-25 |
| 136 | 2022-04-25 | 85,000 | -5,000 | 0.00 | 3,099,540,000 | 929,900 | 10.94 | 2022-04-21 |
| 137 | 2022-04-13 | 90,000 | 15,000 | 0.00 | 3,099,540,000 | 950,400 | 10.56 | 2022-04-11 |
| 138 | 2022-04-01 | 75,000 | -5,500 | 0.00 | 3,099,540,000 | 1,009,500 | 13.46 | 2022-03-30 |
| 139 | 2022-03-29 | 80,500 | 5,500 | 0.00 | 3,099,540,000 | 948,290 | 11.78 | 2022-03-25 |
| 140 | 2022-03-28 | 75,000 | -5,500 | 0.00 | 3,099,540,000 | 970,500 | 12.94 | 2022-03-24 |
| 141 | 2022-03-21 | 80,500 | 5,500 | 0.00 | 3,099,540,000 | 991,760 | 12.32 | 2022-03-17 |
| 142 | 2022-03-14 | 75,000 | 2,000 | 0.00 | 3,099,540,000 | 948,000 | 12.64 | 2022-03-10 |
| 143 | 2021-12-03 | 73,000 | 4,000 | 0.00 | 3,099,540,000 | 2,354,250 | 32.25 | 2021-12-01 |
| 144 | 2021-11-19 | 69,000 | -4,000 | 0.00 | 3,098,131,356 | 2,373,600 | 34.40 | 2021-11-17 |
| 145 | 2021-11-11 | 73,000 | 1,000 | 0.00 | 3,098,131,356 | 2,405,350 | 32.95 | 2021-11-09 |
| 146 | 2021-11-10 | 72,000 | 4,000 | 0.00 | 3,098,131,356 | 2,343,600 | 32.55 | 2021-11-08 |
| 147 | 2021-11-08 | 68,000 | -4,000 | 0.00 | 3,099,540,000 | 2,325,600 | 34.20 | 2021-11-04 |
| 148 | 2021-11-03 | 72,000 | 4,000 | 0.00 | 3,099,540,000 | 2,376,000 | 33.00 | 2021-11-01 |
| 149 | 2021-08-23 | 68,000 | -1,000 | 0.00 | 3,099,540,000 | 2,196,400 | 32.30 | 2021-08-19 |
| 150 | 2021-07-28 | 69,000 | 1,000 | 0.00 | 3,099,540,000 | 2,245,950 | 32.55 | 2021-07-26 |
| 151 | 2021-07-27 | 68,000 | -1,000 | 0.00 | 3,099,540,000 | 2,325,600 | 34.20 | 2021-07-23 |
| 152 | 2021-07-23 | 69,000 | -6,000 | 0.00 | 3,099,540,000 | 2,183,850 | 31.65 | 2021-07-21 |
| 153 | 2021-07-22 | 75,000 | 5,000 | 0.00 | 3,099,540,000 | 2,043,750 | 27.25 | 2021-07-20 |
| 154 | 2021-07-13 | 70,000 | -4,000 | 0.00 | 3,099,540,000 | 1,925,000 | 27.50 | 2021-07-09 |
| 155 | 2021-06-28 | 74,000 | -1,000 | 0.00 | 3,099,540,000 | 1,872,200 | 25.30 | 2021-06-24 |
| 156 | 2021-06-25 | 75,000 | 1,000 | 0.00 | 3,099,540,000 | 1,890,000 | 25.20 | 2021-06-23 |
| 157 | 2021-06-22 | 74,000 | -10,000 | 0.00 | 3,099,540,000 | 1,731,600 | 23.40 | 2021-06-18 |
| 158 | 2021-06-21 | 84,000 | 10,000 | 0.00 | 3,099,540,000 | 1,839,600 | 21.90 | 2021-06-17 |
| 159 | 2021-06-10 | 74,000 | -4,000 | 0.00 | 3,099,540,000 | 1,739,000 | 23.50 | 2021-06-08 |
| 160 | 2021-05-28 | 78,000 | -10,000 | 0.00 | 3,099,540,000 | 1,696,500 | 21.75 | 2021-05-26 |
| 161 | 2021-05-10 | 88,000 | -1,000 | 0.00 | 3,099,540,000 | 1,786,400 | 20.30 | 2021-05-06 |
| 162 | 2021-05-07 | 89,000 | 1,000 | 0.00 | 3,099,540,000 | 1,784,450 | 20.05 | 2021-05-05 |
| 163 | 2021-05-03 | 88,000 | 4,000 | 0.00 | 3,099,540,000 | 1,782,000 | 20.25 | 2021-04-29 |
| 164 | 2021-04-29 | 84,000 | 10,000 | 0.00 | 3,099,540,000 | 1,743,000 | 20.75 | 2021-04-27 |
| 165 | 2021-04-27 | 74,000 | -10,000 | 0.00 | 3,099,540,000 | 1,620,600 | 21.90 | 2021-04-23 |
| 166 | 2021-04-26 | 84,000 | 10,000 | 0.00 | 3,099,540,000 | 1,793,400 | 21.35 | 2021-04-22 |
| 167 | 2021-04-23 | 74,000 | -1,000 | 0.00 | 3,099,540,000 | 1,809,300 | 24.45 | 2021-04-21 |
| 168 | 2021-04-22 | 75,000 | 1,000 | 0.00 | 3,099,540,000 | 1,912,500 | 25.50 | 2021-04-20 |
| 169 | 2021-03-09 | 74,000 | -1,000 | 0.00 | 3,099,540,000 | 1,628,000 | 22.00 | 2021-03-05 |
| 170 | 2021-03-08 | 75,000 | 1,000 | 0.00 | 3,099,540,000 | 1,571,250 | 20.95 | 2021-03-04 |
| 171 | 2021-02-24 | 74,000 | -2,000 | 0.00 | 3,099,540,000 | 1,838,900 | 24.85 | 2021-02-22 |
| 172 | 2021-02-16 | 76,000 | 2,000 | 0.00 | 3,099,540,000 | 1,976,000 | 26.00 | 2021-02-09 |
| 173 | 2021-02-10 | 74,000 | -4,000 | 0.00 | 3,099,540,000 | 1,887,000 | 25.50 | 2021-02-08 |
| 174 | 2021-02-05 | 78,000 | 4,000 | 0.00 | 3,099,540,000 | 1,977,300 | 25.35 | 2021-02-03 |
| 175 | 2021-02-01 | 74,000 | 3,000 | 0.00 | 3,099,540,000 | 1,875,900 | 25.35 | 2021-01-28 |
| 176 | 2021-01-28 | 71,000 | 1,000 | 0.00 | 3,099,540,000 | 1,991,550 | 28.05 | 2021-01-26 |
| 177 | 2021-01-22 | 70,000 | 1,000 | 0.00 | 3,099,540,000 | 1,967,000 | 28.10 | 2021-01-20 |
| 178 | 2021-01-13 | 69,000 | 1,000 | 0.00 | 3,099,540,000 | 2,111,400 | 30.60 | 2021-01-11 |
| 179 | 2021-01-04 | 68,000 | -4,000 | 0.00 | 3,099,540,000 | 1,598,000 | 23.50 | 2020-12-29 |
| 180 | 2020-12-29 | 72,000 | -5,000 | 0.00 | 3,099,540,000 | 1,623,600 | 22.55 | 2020-12-23 |
| 181 | 2020-12-23 | 77,000 | 5,000 | 0.00 | 3,099,540,000 | 1,533,840 | 19.92 | 2020-12-21 |
| 182 | 2020-12-18 | 72,000 | 7,000 | 0.00 | 3,099,540,000 | 1,239,840 | 17.22 | 2020-12-16 |
| 183 | 2020-11-16 | 65,000 | -2,000 | 0.00 | 3,099,540,000 | 842,400 | 12.96 | 2020-11-12 |
| 184 | 2020-11-13 | 67,000 | 2,000 | 0.00 | 3,099,540,000 | 804,000 | 12.00 | 2020-11-11 |
| 185 | 2020-10-22 | 65,000 | -2,000 | 0.00 | 3,099,540,000 | 897,000 | 13.80 | 2020-10-20 |
| 186 | 2020-10-20 | 67,000 | 2,000 | 0.00 | 3,099,540,000 | 858,940 | 12.82 | 2020-10-16 |
| 187 | 2020-10-16 | 65,000 | -20,000 | 0.00 | 3,099,540,000 | 829,400 | 12.76 | 2020-10-14 |
| 188 | 2020-09-10 | 85,000 | 20,000 | 0.00 | 3,099,540,000 | 799,000 | 9.400 | 2020-09-08 |
| 189 | 2020-08-17 | 65,000 | 50,000 | 0.00 | 3,099,540,000 | 529,750 | 8.150 | 2020-08-13 |
| 190 | 2020-08-13 | 15,000 | -20,000 | 0.00 | 3,099,540,000 | 122,550 | 8.170 | 2020-08-11 |
| 191 | 2020-08-07 | 35,000 | 20,000 | 0.00 | 3,099,540,000 | 281,750 | 8.050 | 2020-08-05 |
| 192 | 2020-07-24 | 15,000 | -50,000 | 0.00 | 3,099,540,000 | 108,750 | 7.250 | 2020-07-22 |
| 193 | 2020-04-07 | 65,000 | -10,000 | 0.00 | 3,099,540,000 | 306,800 | 4.720 | 2020-04-03 |
| 194 | 2019-11-19 | 75,000 | -5,000 | 0.00 | 3,099,540,000 | 467,250 | 6.230 | 2019-11-15 |
| 195 | 2019-11-12 | 80,000 | 5,000 | 0.00 | 3,099,540,000 | 547,200 | 6.840 | 2019-11-08 |
| 196 | 2019-05-06 | 75,000 | -14,500 | 0.00 | 3,099,540,000 | 467,250 | 6.230 | 2019-05-02 |
| 197 | 2019-05-03 | 89,500 | -1,000 | 0.00 | 3,099,540,000 | 570,115 | 6.370 | 2019-04-30 |
| 198 | 2019-02-18 | 90,500 | -8,000 | 0.00 | 3,099,540,000 | 535,760 | 5.920 | 2019-02-14 |
| 199 | 2019-02-13 | 98,500 | 8,000 | 0.00 | 3,099,540,000 | 542,735 | 5.510 | 2019-02-11 |
| 200 | 2018-09-21 | 90,500 | -10,000 | 0.00 | 3,099,540,000 | 451,595 | 4.990 | 2018-09-19 |
| 201 | 2018-09-18 | 100,500 | -10,000 | 0.00 | 3,099,540,000 | 452,250 | 4.500 | 2018-09-14 |
| 202 | 2018-09-07 | 110,500 | 60,000 | 0.00 | 3,099,540,000 | 478,465 | 4.330 | 2018-09-05 |
| 203 | 2018-08-21 | 50,500 | 10,000 | 0.00 | 3,099,540,000 | 226,240 | 4.480 | 2018-08-17 |
| 204 | 2018-08-10 | 40,500 | -2,500 | 0.00 | 3,099,540,000 | 192,375 | 4.750 | 2018-08-08 |
| 205 | 2018-07-13 | 43,000 | 5,000 | 0.00 | 3,099,540,000 | 226,180 | 5.260 | 2018-07-11 |
| 206 | 2018-06-26 | 38,000 | 11,000 | 0.00 | 3,099,540,000 | 253,080 | 6.660 | 2018-06-22 |
| 207 | 2018-06-12 | 27,000 | -10,000 | 0.00 | 3,099,540,000 | 205,740 | 7.620 | 2018-06-08 |
| 208 | 2018-06-11 | 37,000 | 10,000 | 0.00 | 3,099,540,000 | 293,780 | 7.940 | 2018-06-07 |
| 209 | 2018-06-06 | 27,000 | 2,500 | 0.00 | 3,099,540,000 | 211,140 | 7.820 | 2018-06-04 |
| 210 | 2018-05-31 | 24,500 | 3,500 | 0.00 | 3,099,540,000 | 189,875 | 7.750 | 2018-05-29 |
| 211 | 2018-03-28 | 21,000 | 2,000 | 0.00 | 3,099,540,000 | 171,570 | 8.170 | 2018-03-26 |
| 212 | 2018-01-10 | 19,000 | -5,000 | 0.00 | 3,099,540,000 | 189,430 | 9.970 | 2018-01-08 |
| 213 | 2018-01-04 | 24,000 | -4,000 | 0.00 | 3,099,540,000 | 230,400 | 9.600 | 2018-01-02 |
| 214 | 2018-01-03 | 28,000 | 4,000 | 0.00 | 3,099,540,000 | 250,600 | 8.950 | 2017-12-29 |
| 215 | 2017-11-23 | 24,000 | -5,000 | 0.00 | 3,099,540,000 | 213,840 | 8.910 | 2017-11-21 |
| 216 | 2017-11-20 | 29,000 | 5,000 | 0.00 | 3,099,540,000 | 256,070 | 8.830 | 2017-11-16 |
| 217 | 2017-11-02 | 24,000 | 4,000 | 0.00 | 3,099,540,000 | 235,920 | 9.830 | 2017-10-31 |
| 218 | 2017-10-30 | 20,000 | -5,000 | 0.00 | 3,099,540,000 | 211,600 | 10.58 | 2017-10-26 |
| 219 | 2017-10-27 | 25,000 | 5,000 | 0.00 | 3,099,540,000 | 264,500 | 10.58 | 2017-10-25 |
| 220 | 2017-10-26 | 20,000 | -5,000 | 0.00 | 3,099,540,000 | 210,000 | 10.50 | 2017-10-24 |
| 221 | 2017-10-24 | 25,000 | 5,000 | 0.00 | 3,099,540,000 | 265,500 | 10.62 | 2017-10-20 |
| 222 | 2017-10-20 | 20,000 | 5,000 | 0.00 | 3,099,540,000 | 219,200 | 10.96 | 2017-10-18 |
| 223 | 2017-10-19 | 15,000 | -15,000 | 0.00 | 3,099,540,000 | 165,000 | 11.00 | 2017-10-17 |
| 224 | 2017-10-18 | 30,000 | 5,000 | 0.00 | 3,099,540,000 | 330,000 | 11.00 | 2017-10-16 |
| 225 | 2017-10-13 | 25,000 | 1,000 | 0.00 | 3,099,540,000 | 282,500 | 11.30 | 2017-10-11 |
| 226 | 2017-10-12 | 24,000 | 3,000 | 0.00 | 3,099,540,000 | 237,120 | 9.880 | 2017-10-10 |
| 227 | 2017-08-10 | 21,000 | -3,000 | 0.00 | 3,099,540,000 | 217,140 | 10.34 | 2017-08-08 |
| 228 | 2017-08-04 | 24,000 | -10,000 | 0.00 | 3,099,540,000 | 237,360 | 9.890 | 2017-08-02 |
| 229 | 2017-08-01 | 34,000 | -19,500 | 0.00 | 3,099,540,000 | 344,080 | 10.12 | 2017-07-28 |
| 230 | 2017-07-31 | 53,500 | 19,500 | 0.00 | 3,099,540,000 | 544,630 | 10.18 | 2017-07-27 |
| 231 | 2017-07-27 | 34,000 | 16,000 | 0.00 | 3,099,540,000 | 337,280 | 9.920 | 2017-07-25 |
| 232 | 2017-06-14 | 18,000 | -3,000 | 0.00 | 3,099,540,000 | 198,360 | 11.02 | 2017-06-12 |
| 233 | 2017-06-07 | 21,000 | -7,000 | 0.00 | 3,099,540,000 | 183,330 | 8.730 | 2017-06-05 |
| 234 | 2017-06-06 | 28,000 | 10,000 | 0.00 | 3,099,540,000 | 239,400 | 8.550 | 2017-06-02 |
| 235 | 2017-05-18 | 18,000 | -10,000 | 0.00 | 3,099,540,000 | 147,600 | 8.200 | 2017-05-16 |
| 236 | 2017-05-04 | 28,000 | 10,000 | 0.00 | 3,099,540,000 | 236,320 | 8.440 | 2017-04-28 |
| 237 | 2017-04-13 | 18,000 | -20,000 | 0.00 | 3,099,540,000 | 162,900 | 9.050 | 2017-04-11 |
| 238 | 2017-04-12 | 38,000 | 10,000 | 0.00 | 3,099,540,000 | 340,860 | 8.970 | 2017-04-10 |
| 239 | 2017-04-11 | 28,000 | 10,000 | 0.00 | 3,099,540,000 | 252,840 | 9.030 | 2017-04-07 |
| 240 | 2017-03-28 | 18,000 | -10,000 | 0.00 | 3,099,540,000 | 163,800 | 9.100 | 2017-03-24 |
| 241 | 2017-03-21 | 28,000 | 7,000 | 0.00 | 3,099,540,000 | 247,520 | 8.840 | 2017-03-17 |
| 242 | 2017-03-20 | 21,000 | -5,000 | 0.00 | 3,099,540,000 | 203,700 | 9.700 | 2017-03-16 |
| 243 | 2017-03-09 | 26,000 | -7,500 | 0.00 | 3,099,540,000 | 235,820 | 9.070 | 2017-03-07 |
| 244 | 2017-02-23 | 33,500 | -5,000 | 0.00 | 3,099,540,000 | 325,620 | 9.720 | 2017-02-21 |
| 245 | 2017-02-17 | 38,500 | -2,000 | 0.00 | 3,099,540,000 | 344,575 | 8.950 | 2017-02-15 |
| 246 | 2017-02-15 | 40,500 | 5,000 | 0.00 | 3,099,540,000 | 359,235 | 8.870 | 2017-02-13 |
| 247 | 2017-02-10 | 35,500 | -8,000 | 0.00 | 3,099,540,000 | 306,365 | 8.630 | 2017-02-08 |
| 248 | 2017-02-09 | 43,500 | 5,000 | 0.00 | 3,099,540,000 | 354,960 | 8.160 | 2017-02-07 |
| 249 | 2017-02-08 | 38,500 | 8,000 | 0.00 | 3,099,540,000 | 321,475 | 8.350 | 2017-02-06 |
| 250 | 2017-01-25 | 30,500 | -3,000 | 0.00 | 3,099,540,000 | 253,760 | 8.320 | 2017-01-23 |
| 251 | 2017-01-20 | 33,500 | -5,000 | 0.00 | 3,099,540,000 | 272,690 | 8.140 | 2017-01-18 |
| 252 | 2017-01-19 | 38,500 | 5,000 | 0.00 | 3,099,540,000 | 309,925 | 8.050 | 2017-01-17 |
| 253 | 2017-01-17 | 33,500 | -5,000 | 0.00 | 3,099,540,000 | 267,330 | 7.980 | 2017-01-13 |
| 254 | 2016-11-25 | 38,500 | -10,000 | 0.00 | 3,099,540,000 | 270,270 | 7.020 | 2016-11-23 |
| 255 | 2016-10-31 | 48,500 | 8,000 | 0.00 | 3,099,540,000 | 376,360 | 7.760 | 2016-10-27 |
| 256 | 2016-10-28 | 40,500 | 15,000 | 0.00 | 3,099,540,000 | 328,455 | 8.110 | 2016-10-26 |
| 257 | 2016-10-27 | 25,500 | -10,000 | 0.00 | 3,099,540,000 | 233,580 | 9.160 | 2016-10-25 |
| 258 | 2016-10-26 | 35,500 | 10,000 | 0.00 | 3,099,540,000 | 321,985 | 9.070 | 2016-10-24 |
| 259 | 2016-10-20 | 25,500 | -3,000 | 0.00 | 3,099,540,000 | 229,245 | 8.990 | 2016-10-18 |
| 260 | 2016-10-19 | 28,500 | -10,000 | 0.00 | 3,099,540,000 | 240,825 | 8.450 | 2016-10-17 |
| 261 | 2016-09-08 | 38,500 | -2,000 | 0.00 | 3,099,540,000 | 316,855 | 8.230 | 2016-09-06 |
| 262 | 2016-09-02 | 40,500 | -5,000 | 0.00 | 3,099,540,000 | 304,965 | 7.530 | 2016-08-31 |
| 263 | 2016-08-30 | 45,500 | -5,000 | 0.00 | 3,099,540,000 | 338,520 | 7.440 | 2016-08-26 |
| 264 | 2016-08-29 | 50,500 | 10,000 | 0.00 | 3,099,540,000 | 372,690 | 7.380 | 2016-08-25 |
| 265 | 2016-08-26 | 40,500 | -5,000 | 0.00 | 3,099,540,000 | 298,080 | 7.360 | 2016-08-24 |
| 266 | 2016-08-25 | 45,500 | 5,000 | 0.00 | 3,099,540,000 | 331,695 | 7.290 | 2016-08-23 |
| 267 | 2016-08-15 | 40,500 | 10,000 | 0.00 | 3,099,540,000 | 321,570 | 7.940 | 2016-08-11 |
| 268 | 2016-08-04 | 30,500 | -5,000 | 0.00 | 3,099,540,000 | 257,115 | 8.430 | 2016-08-01 |
| 269 | 2016-08-03 | 35,500 | -9,000 | 0.00 | 3,099,540,000 | 285,775 | 8.050 | 2016-07-29 |
| 270 | 2016-08-01 | 44,500 | 4,000 | 0.00 | 3,099,540,000 | 348,880 | 7.840 | 2016-07-28 |
| 271 | 2016-07-28 | 40,500 | -4,000 | 0.00 | 3,099,540,000 | 318,735 | 7.870 | 2016-07-26 |
| 272 | 2016-07-22 | 44,500 | -7,000 | 0.00 | 3,099,540,000 | 328,410 | 7.380 | 2016-07-20 |
| 273 | 2016-07-19 | 51,500 | -7,500 | 0.00 | 3,099,540,000 | 355,865 | 6.910 | 2016-07-15 |
| 274 | 2016-07-15 | 59,000 | -13,000 | 0.00 | 3,099,540,000 | 401,200 | 6.800 | 2016-07-13 |
| 275 | 2016-07-06 | 72,000 | -5,000 | 0.00 | 3,099,540,000 | 483,120 | 6.710 | 2016-07-04 |
| 276 | 2016-06-28 | 77,000 | -4,000 | 0.00 | 3,099,540,000 | 480,480 | 6.240 | 2016-06-24 |
| 277 | 2016-06-17 | 81,000 | -5,000 | 0.00 | 3,099,540,000 | 517,590 | 6.390 | 2016-06-15 |
| 278 | 2016-06-01 | 86,000 | -4,000 | 0.00 | 3,099,540,000 | 508,260 | 5.910 | 2016-05-30 |
| 279 | 2016-05-27 | 90,000 | -10,000 | 0.00 | 3,099,540,000 | 513,000 | 5.700 | 2016-05-25 |
| 280 | 2016-05-16 | 100,000 | 10,000 | 0.00 | 3,099,540,000 | 573,000 | 5.730 | 2016-05-12 |
| 281 | 2016-05-03 | 90,000 | -10,000 | 0.00 | 3,099,540,000 | 542,700 | 6.030 | 2016-04-28 |
| 282 | 2016-04-27 | 100,000 | -5,000 | 0.00 | 3,099,540,000 | 623,000 | 6.230 | 2016-04-25 |
| 283 | 2016-04-26 | 105,000 | -5,000 | 0.00 | 3,099,540,000 | 651,000 | 6.200 | 2016-04-22 |
| 284 | 2016-04-19 | 110,000 | 24,000 | 0.00 | 3,099,540,000 | 701,800 | 6.380 | 2016-04-15 |
| 285 | 2016-04-11 | 86,000 | 7,500 | 0.00 | 3,099,540,000 | 498,800 | 5.800 | 2016-04-07 |
| 286 | 2016-04-06 | 78,500 | -50,000 | 0.00 | 3,099,540,000 | 477,280 | 6.080 | 2016-04-01 |
| 287 | 2016-04-01 | 128,500 | 5,000 | 0.00 | 3,099,540,000 | 791,560 | 6.160 | 2016-03-30 |
| 288 | 2016-03-29 | 123,500 | 10,000 | 0.00 | 3,099,540,000 | 803,985 | 6.510 | 2016-03-23 |
| 289 | 2016-03-08 | 113,500 | -10,000 | 0.00 | 3,099,540,000 | 722,995 | 6.370 | 2016-03-04 |
| 290 | 2016-03-07 | 123,500 | -9,000 | 0.00 | 3,099,540,000 | 729,885 | 5.910 | 2016-03-03 |
| 291 | 2016-03-04 | 132,500 | -5,000 | 0.00 | 3,099,540,000 | 783,075 | 5.910 | 2016-03-02 |
| 292 | 2016-03-02 | 137,500 | 10,000 | 0.00 | 3,099,540,000 | 768,625 | 5.590 | 2016-02-29 |
| 293 | 2016-03-01 | 127,500 | -4,000 | 0.00 | 3,099,540,000 | 720,375 | 5.650 | 2016-02-26 |
| 294 | 2016-02-19 | 131,500 | -20,000 | 0.00 | 3,099,540,000 | 745,605 | 5.670 | 2016-02-17 |
| 295 | 2016-02-17 | 151,500 | -1,500 | 0.00 | 3,099,540,000 | 828,705 | 5.470 | 2016-02-15 |
| 296 | 2016-02-16 | 153,000 | 10,500 | 0.00 | 3,099,540,000 | 758,880 | 4.960 | 2016-02-12 |
| 297 | 2016-02-15 | 142,500 | -20,000 | 0.00 | 3,099,540,000 | 732,450 | 5.140 | 2016-02-11 |
| 298 | 2016-02-11 | 162,500 | -5,000 | 0.01 | 3,099,540,000 | 892,125 | 5.490 | 2016-02-04 |
| 299 | 2016-02-05 | 167,500 | 5,000 | 0.01 | 3,099,540,000 | 912,875 | 5.450 | 2016-02-03 |
| 300 | 2016-02-03 | 162,500 | 3,000 | 0.01 | 3,099,540,000 | 895,375 | 5.510 | 2016-02-01 |
| 301 | 2016-02-02 | 159,500 | 90,000 | 0.01 | 3,099,540,000 | 942,645 | 5.910 | 2016-01-29 |
| 302 | 2016-01-28 | 69,500 | -10,000 | 0.00 | 3,099,540,000 | 483,720 | 6.960 | 2016-01-26 |
| 303 | 2016-01-22 | 79,500 | 20,000 | 0.00 | 3,099,540,000 | 526,290 | 6.620 | 2016-01-20 |
| 304 | 2016-01-20 | 59,500 | -20,000 | 0.00 | 3,099,540,000 | 415,310 | 6.980 | 2016-01-18 |
| 305 | 2016-01-19 | 79,500 | -2,500 | 0.00 | 3,099,540,000 | 536,625 | 6.750 | 2016-01-15 |
| 306 | 2016-01-08 | 82,000 | 2,500 | 0.00 | 3,099,540,000 | 674,860 | 8.230 | 2016-01-06 |
| 307 | 2016-01-06 | 79,500 | 6,000 | 0.00 | 3,099,540,000 | 681,315 | 8.570 | 2016-01-04 |
| 308 | 2016-01-05 | 73,500 | 10,000 | 0.00 | 3,099,540,000 | 665,175 | 9.050 | 2015-12-30 |
| 309 | 2015-12-22 | 63,500 | 4,000 | 0.00 | 3,099,540,000 | 593,090 | 9.340 | 2015-12-18 |
| 310 | 2015-12-16 | 59,500 | 20,000 | 0.00 | 3,099,540,000 | 555,135 | 9.330 | 2015-12-14 |
| 311 | 2015-12-11 | 39,500 | -2,000 | 0.00 | 3,099,540,000 | 393,025 | 9.950 | 2015-12-09 |
| 312 | 2015-12-01 | 41,500 | 3,000 | 0.00 | 3,099,540,000 | 388,855 | 9.370 | 2015-11-27 |
| 313 | 2015-11-18 | 38,500 | 3,000 | 0.00 | 3,099,540,000 | 365,365 | 9.490 | 2015-11-16 |
| 314 | 2015-11-06 | 35,500 | -40,000 | 0.00 | 3,099,540,000 | 363,520 | 10.24 | 2015-11-04 |
| 315 | 2015-11-03 | 75,500 | -3,000 | 0.00 | 3,099,540,000 | 715,740 | 9.480 | 2015-10-30 |
| 316 | 2015-10-30 | 78,500 | 3,000 | 0.00 | 3,099,540,000 | 758,310 | 9.660 | 2015-10-28 |
| 317 | 2015-10-28 | 75,500 | -6,000 | 0.00 | 3,099,540,000 | 746,695 | 9.890 | 2015-10-26 |
| 318 | 2015-10-27 | 81,500 | -11,000 | 0.00 | 3,099,540,000 | 810,925 | 9.950 | 2015-10-23 |
| 319 | 2015-10-13 | 92,500 | 80,000 | 0.00 | 3,099,540,000 | 917,600 | 9.920 | 2015-10-09 |
| 320 | 2015-10-07 | 12,500 | -6,000 | 0.00 | 1,033,180,000 | 118,125 | 9.450 | 2015-10-05 |
| 321 | 2015-10-05 | 18,500 | -21,500 | 0.00 | 1,033,180,000 | 158,360 | 8.560 | 2015-09-30 |
| 322 | 2015-10-02 | 40,000 | 2,500 | 0.00 | 1,033,180,000 | 286,000 | 7.150 | 2015-09-29 |
| 323 | 2015-09-30 | 37,500 | -75,000 | 0.00 | 1,033,180,000 | 263,138 | 7.017 | 2015-09-25 |
| 324 | 2015-09-23 | 112,500 | 6,000 | 0.00 | 3,099,540,000 | 885,038 | 7.867 | 2015-09-21 |
| 325 | 2015-09-14 | 106,500 | 3,000 | 0.00 | 3,099,540,000 | 834,215 | 7.833 | 2015-09-10 |
| 326 | 2015-09-11 | 103,500 | -24,000 | 0.00 | 3,099,540,000 | 836,591 | 8.083 | 2015-09-09 |
| 327 | 2015-09-10 | 127,500 | -33,000 | 0.00 | 3,099,540,000 | 928,583 | 7.283 | 2015-09-08 |
| 328 | 2015-09-08 | 160,500 | 15,000 | 0.01 | 3,099,540,000 | 1,006,817 | 6.273 | 2015-09-04 |
| 329 | 2015-09-01 | 145,500 | -12,000 | 0.00 | 3,099,540,000 | 1,008,752 | 6.933 | 2015-08-28 |
| 330 | 2015-08-31 | 157,500 | 15,000 | 0.01 | 3,099,540,000 | 996,503 | 6.327 | 2015-08-27 |
| 331 | 2015-08-18 | 142,500 | 15,000 | 0.00 | 3,099,540,000 | 1,059,203 | 7.433 | 2015-08-14 |
| 332 | 2015-08-14 | 127,500 | 15,000 | 0.00 | 3,099,540,000 | 1,011,458 | 7.933 | 2015-08-12 |
| 333 | 2015-08-12 | 112,500 | -3,000 | 0.00 | 3,099,540,000 | 922,500 | 8.200 | 2015-08-10 |
| 334 | 2015-08-05 | 115,500 | 19,500 | 0.00 | 3,099,540,000 | 952,875 | 8.250 | 2015-08-03 |
| 335 | 2015-07-31 | 96,000 | 15,000 | 0.00 | 3,099,540,000 | 835,200 | 8.700 | 2015-07-29 |
| 336 | 2015-07-29 | 81,000 | 30,000 | 0.00 | 3,099,540,000 | 733,050 | 9.050 | 2015-07-27 |
| 337 | 2015-07-22 | 51,000 | 15,000 | 0.00 | 3,099,540,000 | 499,800 | 9.800 | 2015-07-20 |
| 338 | 2015-07-20 | 36,000 | -30,000 | 0.00 | 3,099,540,000 | 372,600 | 10.35 | 2015-07-16 |
| 339 | 2015-07-17 | 66,000 | 28,500 | 0.00 | 3,099,540,000 | 654,522 | 9.917 | 2015-07-15 |
| 340 | 2015-07-15 | 37,500 | 9,000 | 0.00 | 3,099,540,000 | 411,863 | 10.98 | 2015-07-13 |
| 341 | 2015-06-22 | 28,500 | 6,000 | 0.00 | 3,099,540,000 | 361,010 | 12.67 | 2015-06-18 |
| 342 | 2015-01-27 | 22,500 | -6,000 | 0.00 | 3,099,540,000 | 323,258 | 14.37 | 2015-01-23 |
| 343 | 2015-01-20 | 28,500 | 6,000 | 0.00 | 3,099,540,000 | 391,391 | 13.73 | 2015-01-16 |
| 344 | 2014-10-30 | 22,500 | -6,000 | 0.00 | 3,099,540,000 | 240,368 | 10.68 | 2014-10-28 |
| 345 | 2014-09-02 | 28,500 | -6,000 | 0.00 | 3,099,540,000 | 312,560 | 10.97 | 2014-08-29 |
| 346 | 2014-07-15 | 34,500 | -150,000 | 0.00 | 3,099,540,000 | 347,864 | 10.08 | 2014-07-11 |
| 347 | 2014-07-08 | 184,500 | 150,000 | 0.01 | 3,099,540,000 | 1,946,475 | 10.55 | 2014-07-04 |
| 348 | 2014-06-13 | 34,500 | 6,000 | 0.00 | 3,099,540,000 | 356,489 | 10.33 | 2014-06-11 |
| 349 | 2014-05-13 | 28,500 | 6,000 | 0.00 | 3,099,540,000 | 258,866 | 9.083 | 2014-05-09 |
| 350 | 2014-02-13 | 22,500 | -6,000 | 0.00 | 3,099,540,000 | 276,008 | 12.27 | 2014-02-11 |
| 351 | 2014-01-16 | 28,500 | 3,000 | 0.00 | 3,099,540,000 | 327,266 | 11.48 | 2014-01-14 |
| 352 | 2014-01-13 | 25,500 | 3,000 | 0.00 | 3,099,540,000 | 334,484 | 13.12 | 2014-01-09 |
| 353 | 2013-11-15 | 22,500 | -1,500 | 0.00 | 3,099,540,000 | 324,000 | 14.40 | 2013-11-13 |
| 354 | 2013-09-10 | 24,000 | -3,000 | 0.00 | 3,099,540,000 | 327,600 | 13.65 | 2013-09-06 |
| 355 | 2013-07-16 | 27,000 | 1,500 | 0.00 | 3,099,540,000 | 329,400 | 12.20 | 2013-07-12 |
| 356 | 2013-07-15 | 25,500 | -1,500 | 0.00 | 3,099,540,000 | 309,825 | 12.15 | 2013-07-11 |
| 357 | 2013-06-25 | 27,000 | 4,500 | 0.00 | 3,099,540,000 | 292,491 | 10.83 | 2013-06-21 |
| 358 | 2013-06-11 | 22,500 | -3,000 | 0.00 | 3,099,540,000 | 262,508 | 11.67 | 2013-06-07 |
| 359 | 2013-05-03 | 25,500 | 3,000 | 0.00 | 3,099,540,000 | 286,034 | 11.22 | 2013-04-30 |
| 360 | 2013-04-24 | 22,500 | -1,500 | 0.00 | 3,099,540,000 | 251,258 | 11.17 | 2013-04-22 |
| 361 | 2013-03-28 | 24,000 | -1,500 | 0.00 | 3,099,540,000 | 214,800 | 8.950 | 2013-03-26 |
| 362 | 2013-03-25 | 25,500 | 1,500 | 0.00 | 3,099,540,000 | 241,409 | 9.467 | 2013-03-21 |
| 363 | 2013-03-21 | 24,000 | -1,500 | 0.00 | 3,099,540,000 | 222,792 | 9.283 | 2013-03-19 |
| 364 | 2013-03-18 | 25,500 | 1,500 | 0.00 | 3,099,540,000 | 255,842 | 10.03 | 2013-03-14 |
| 365 | 2013-03-11 | 24,000 | -1,500 | 0.00 | 3,099,540,000 | 247,992 | 10.33 | 2013-03-07 |
| 366 | 2013-03-07 | 25,500 | 1,500 | 0.00 | 3,099,540,000 | 262,217 | 10.28 | 2013-03-05 |
| 367 | 2013-02-28 | 24,000 | -1,500 | 0.00 | 3,099,540,000 | 233,208 | 9.717 | 2013-02-26 |
| 368 | 2013-02-14 | 25,500 | 1,500 | 0.00 | 3,099,540,000 | 247,784 | 9.717 | 2013-02-07 |
| 369 | 2013-02-07 | 24,000 | 1,500 | 0.00 | 3,099,540,000 | 241,992 | 10.08 | 2013-02-05 |
| 370 | 2012-11-08 | 22,500 | -1,500 | 0.00 | 3,099,540,000 | 181,508 | 8.067 | 2012-11-06 |
| 371 | 2012-11-05 | 24,000 | 1,500 | 0.00 | 3,099,540,000 | 175,200 | 7.300 | 2012-11-01 |
| 372 | 2011-10-18 | 22,500 | -15,000 | 0.00 | 3,099,540,000 | 74,633 | 3.317 | 2011-10-14 |
| 373 | 2011-10-17 | 37,500 | 15,000 | 0.00 | 3,099,540,000 | 126,750 | 3.380 | 2011-10-13 |
| 374 | 2011-06-16 | 22,500 | -12,000 | 0.00 | 3,099,540,000 | 78,750 | 3.500 | 2011-06-14 |
| 375 | 2011-06-15 | 34,500 | 12,000 | 0.00 | 3,099,540,000 | 113,057 | 3.277 | 2011-06-13 |
| 376 | 2011-03-14 | 22,500 | 13,500 | 0.00 | 3,099,540,000 | 91,350 | 4.060 | 2011-03-10 |
| 377 | 2011-01-26 | 9,000 | -13,500 | 0.00 | 1,239,816,000 | 33,363 | 3.707 | 2011-01-24 |
| 378 | 2010-12-02 | 22,500 | -15,000 | 0.00 | 3,099,540,000 | 84,758 | 3.767 | 2010-11-30 |
| 379 | 2010-12-01 | 37,500 | 15,000 | 0.00 | 3,099,540,000 | 133,500 | 3.560 | 2010-11-29 |
| 380 | 2010-10-18 | 22,500 | -45,000 | 0.00 | 3,099,540,000 | 62,708 | 2.787 | 2010-10-14 |
| 381 | 2010-10-15 | 67,500 | 45,000 | 0.00 | 3,099,540,000 | 178,740 | 2.648 | 2010-10-13 |
| 382 | 2010-07-22 | 22,500 | -15,000 | 0.00 | 3,099,540,000 | 42,840 | 1.904 | 2010-07-20 |
| 383 | 2010-07-21 | 37,500 | 15,000 | 0.00 | 3,099,540,000 | 69,300 | 1.848 | 2010-07-19 |
| 384 | 2010-07-20 | 22,500 | -15,000 | 0.00 | 3,099,540,000 | 43,313 | 1.925 | 2010-07-16 |
| 385 | 2010-07-19 | 37,500 | 15,000 | 0.00 | 3,099,540,000 | 70,913 | 1.891 | 2010-07-15 |
| 386 | 2010-03-08 | 22,500 | -45,000 | 0.00 | 3,099,540,000 | 37,193 | 1.653 | 2010-03-04 |
| 387 | 2010-02-02 | 67,500 | -75,000 | 0.00 | 3,099,540,000 | 95,378 | 1.413 | 2010-01-29 |
| 388 | 2010-01-28 | 142,500 | -37,500 | 0.00 | 3,099,540,000 | 181,118 | 1.271 | 2010-01-26 |
| 389 | 2010-01-27 | 180,000 | 37,500 | 0.01 | 3,099,540,000 | 237,420 | 1.319 | 2010-01-25 |
| 390 | 2010-01-26 | 142,500 | 37,500 | 0.00 | 3,099,540,000 | 193,800 | 1.360 | 2010-01-22 |
| 391 | 2010-01-25 | 105,000 | 37,500 | 0.00 | 3,099,540,000 | 149,835 | 1.427 | 2010-01-21 |
| 392 | 2010-01-14 | 67,500 | -22,500 | 0.00 | 3,099,540,000 | 97,200 | 1.440 | 2010-01-12 |
| 393 | 2009-12-29 | 90,000 | -52,500 | 0.00 | 3,099,540,000 | 111,510 | 1.239 | 2009-12-23 |
| 394 | 2009-12-28 | 142,500 | -45,000 | 0.00 | 3,099,540,000 | 172,568 | 1.211 | 2009-12-22 |
| 395 | 2009-12-15 | 187,500 | -75,000 | 0.01 | 3,099,540,000 | 228,000 | 1.216 | 2009-12-11 |
| 396 | 2009-12-14 | 262,500 | 75,000 | 0.01 | 3,099,540,000 | 316,838 | 1.207 | 2009-12-10 |
| 397 | 2009-12-11 | 187,500 | 75,000 | 0.01 | 3,099,540,000 | 236,250 | 1.260 | 2009-12-09 |
| 398 | 2009-12-10 | 112,500 | -75,000 | 0.00 | 3,099,540,000 | 142,538 | 1.267 | 2009-12-08 |
| 399 | 2009-12-07 | 187,500 | 75,000 | 0.01 | 3,099,540,000 | 232,500 | 1.240 | 2009-12-03 |
| 400 | 2009-12-02 | 112,500 | -75,000 | 0.00 | 3,099,540,000 | 138,038 | 1.227 | 2009-11-30 |
| 401 | 2009-11-30 | 187,500 | 75,000 | 0.01 | 3,099,540,000 | 226,500 | 1.208 | 2009-11-26 |
| 402 | 2009-11-27 | 112,500 | -172,500 | 0.00 | 3,099,540,000 | 141,863 | 1.261 | 2009-11-25 |
| 403 | 2009-11-26 | 285,000 | -75,000 | 0.01 | 3,099,540,000 | 342,000 | 1.200 | 2009-11-24 |
| 404 | 2009-11-25 | 360,000 | 75,000 | 0.01 | 3,099,540,000 | 418,680 | 1.163 | 2009-11-23 |
| 405 | 2009-11-23 | 285,000 | -7,500 | 0.01 | 3,099,540,000 | 340,575 | 1.195 | 2009-11-19 |
| 406 | 2009-11-19 | 292,500 | 105,000 | 0.01 | 3,099,540,000 | 332,280 | 1.136 | 2009-11-17 |
| 407 | 2009-11-18 | 187,500 | -75,000 | 0.01 | 3,099,540,000 | 232,688 | 1.241 | 2009-11-16 |
| 408 | 2009-11-17 | 262,500 | 75,000 | 0.01 | 3,099,540,000 | 321,563 | 1.225 | 2009-11-13 |
| 409 | 2009-11-16 | 187,500 | 97,500 | 0.01 | 3,099,540,000 | 232,313 | 1.239 | 2009-11-12 |
| 410 | 2009-11-13 | 90,000 | -22,500 | 0.00 | 3,099,540,000 | 114,840 | 1.276 | 2009-11-11 |
| 411 | 2009-11-06 | 112,500 | 22,500 | 0.00 | 3,099,540,000 | 133,313 | 1.185 | 2009-11-04 |
| 412 | 2009-11-03 | 90,000 | -97,500 | 0.00 | 3,099,540,000 | 105,930 | 1.177 | 2009-10-30 |
| 413 | 2009-11-02 | 187,500 | 75,000 | 0.01 | 3,099,540,000 | 203,813 | 1.087 | 2009-10-29 |
| 414 | 2009-10-30 | 112,500 | 22,500 | 0.00 | 3,099,540,000 | 128,250 | 1.140 | 2009-10-28 |
| 415 | 2009-10-29 | 90,000 | -97,500 | 0.00 | 3,099,540,000 | 104,130 | 1.157 | 2009-10-27 |
| 416 | 2009-10-28 | 187,500 | -75,000 | 0.01 | 3,099,540,000 | 206,438 | 1.101 | 2009-10-23 |
| 417 | 2009-10-27 | 262,500 | 97,500 | 0.01 | 3,099,540,000 | 277,463 | 1.057 | 2009-10-22 |
| 418 | 2009-10-22 | 165,000 | -172,500 | 0.01 | 3,099,540,000 | 179,520 | 1.088 | 2009-10-20 |
| 419 | 2009-10-20 | 337,500 | 75,000 | 0.01 | 3,099,540,000 | 327,038 | 0.969 | 2009-10-16 |
| 420 | 2009-10-19 | 262,500 | -150,000 | 0.01 | 3,099,540,000 | 263,550 | 1.004 | 2009-10-15 |
| 421 | 2009-10-15 | 412,500 | 75,000 | 0.01 | 3,099,540,000 | 391,050 | 0.948 | 2009-10-13 |
| 422 | 2009-10-09 | 337,500 | -150,000 | 0.01 | 3,099,540,000 | 311,850 | 0.924 | 2009-10-07 |
| 423 | 2009-10-07 | 487,500 | 75,000 | 0.02 | 3,099,540,000 | 430,950 | 0.884 | 2009-10-05 |
| 424 | 2009-10-06 | 412,500 | 75,000 | 0.01 | 3,099,540,000 | 372,900 | 0.904 | 2009-10-02 |
| 425 | 2009-09-29 | 337,500 | -75,000 | 0.01 | 3,099,540,000 | 315,563 | 0.935 | 2009-09-25 |
| 426 | 2009-09-23 | 412,500 | 75,000 | 0.01 | 3,099,540,000 | 378,263 | 0.917 | 2009-09-21 |
| 427 | 2009-09-21 | 337,500 | -75,000 | 0.01 | 3,099,540,000 | 325,688 | 0.965 | 2009-09-17 |
| 428 | 2009-09-17 | 412,500 | -75,000 | 0.01 | 3,099,540,000 | 382,388 | 0.927 | 2009-09-15 |
| 429 | 2009-09-16 | 487,500 | 75,000 | 0.02 | 3,099,540,000 | 446,550 | 0.916 | 2009-09-14 |
| 430 | 2009-09-15 | 412,500 | 75,000 | 0.01 | 3,099,540,000 | 394,350 | 0.956 | 2009-09-11 |
| 431 | 2009-09-14 | 337,500 | 37,500 | 0.01 | 3,099,540,000 | 326,700 | 0.968 | 2009-09-10 |
| 432 | 2009-09-11 | 300,000 | -37,500 | 0.01 | 3,099,540,000 | 299,100 | 0.997 | 2009-09-09 |
| 433 | 2009-09-09 | 337,500 | 37,500 | 0.01 | 3,099,540,000 | 332,438 | 0.985 | 2009-09-07 |
| 434 | 2009-09-08 | 300,000 | -37,500 | 0.01 | 3,099,540,000 | 300,300 | 1.001 | 2009-09-04 |
| 435 | 2009-09-07 | 337,500 | -75,000 | 0.01 | 3,099,540,000 | 328,388 | 0.973 | 2009-09-03 |
| 436 | 2009-09-03 | 412,500 | -75,000 | 0.01 | 3,099,540,000 | 368,363 | 0.893 | 2009-09-01 |
| 437 | 2009-09-02 | 487,500 | 150,000 | 0.02 | 3,099,540,000 | 434,363 | 0.891 | 2009-08-31 |
| 438 | 2009-08-20 | 337,500 | -75,000 | 0.01 | 3,099,540,000 | 324,338 | 0.961 | 2009-08-18 |
| 439 | 2009-08-18 | 412,500 | -45,000 | 0.01 | 3,099,540,000 | 400,538 | 0.971 | 2009-08-14 |
| 440 | 2009-08-17 | 457,500 | 7,500 | 0.01 | 3,099,540,000 | 444,233 | 0.971 | 2009-08-13 |
| 441 | 2009-08-14 | 450,000 | 112,500 | 0.01 | 3,099,540,000 | 454,050 | 1.009 | 2009-08-12 |
| 442 | 2009-08-11 | 337,500 | -75,000 | 0.01 | 3,099,540,000 | 348,300 | 1.032 | 2009-08-07 |
| 443 | 2009-08-10 | 412,500 | 75,000 | 0.01 | 3,099,540,000 | 435,188 | 1.055 | 2009-08-06 |
| 444 | 2009-08-06 | 337,500 | 195,000 | 0.01 | 3,099,540,000 | 375,638 | 1.113 | 2009-08-04 |
| 445 | 2009-08-04 | 142,500 | -112,500 | 0.00 | 3,099,540,000 | 167,580 | 1.176 | 2009-07-31 |
| 446 | 2009-07-31 | 255,000 | 75,000 | 0.01 | 3,099,540,000 | 287,895 | 1.129 | 2009-07-29 |
| 447 | 2009-07-30 | 180,000 | -37,500 | 0.01 | 3,099,540,000 | 213,300 | 1.185 | 2009-07-28 |
| 448 | 2009-07-29 | 217,500 | 127,500 | 0.01 | 3,099,540,000 | 235,988 | 1.085 | 2009-07-27 |
| 449 | 2009-04-21 | 90,000 | -120,000 | 0.00 | 3,099,540,000 | 50,490 | 0.561 | 2009-04-17 |
| 450 | 2009-03-26 | 210,000 | 120,000 | 0.01 | 3,099,540,000 | 86,730 | 0.413 | 2009-03-24 |
| 451 | 2008-08-13 | 90,000 | -165,000 | 0.00 | 3,099,540,000 | 51,930 | 0.577 | 2008-08-11 |
| 452 | 2008-06-19 | 255,000 | 37,500 | 0.01 | 3,099,540,000 | 213,435 | 0.837 | 2008-06-17 |
| 453 | 2008-05-29 | 217,500 | 22,500 | 0.01 | 3,099,540,000 | 226,200 | 1.040 | 2008-05-27 |
| 454 | 2008-05-28 | 195,000 | 37,500 | 0.01 | 3,099,540,000 | 207,675 | 1.065 | 2008-05-26 |
| 455 | 2008-05-27 | 157,500 | 30,000 | 0.01 | 3,099,540,000 | 181,913 | 1.155 | 2008-05-23 |
| 456 | 2008-05-26 | 127,500 | 37,500 | 0.00 | 3,099,540,000 | 152,490 | 1.196 | 2008-05-22 |
| 457 | 2008-05-16 | 90,000 | -7,500 | 0.00 | 3,099,540,000 | 113,040 | 1.256 | 2008-05-14 |
| 458 | 2008-05-13 | 97,500 | -11,250 | 0.00 | 3,099,540,000 | 121,193 | 1.243 | 2008-05-08 |
| 459 | 2008-05-08 | 108,750 | -26,250 | 0.00 | 3,099,540,000 | 131,914 | 1.213 | 2008-05-06 |
| 460 | 2008-05-07 | 135,000 | 37,500 | 0.00 | 3,099,540,000 | 158,895 | 1.177 | 2008-05-05 |
| 461 | 2008-05-06 | 97,500 | -7,500 | 0.00 | 3,099,540,000 | 121,973 | 1.251 | 2008-05-02 |
| 462 | 2008-05-05 | 105,000 | -7,500 | 0.00 | 3,099,540,000 | 128,835 | 1.227 | 2008-04-30 |
| 463 | 2008-04-30 | 112,500 | 15,000 | 0.00 | 3,099,540,000 | 137,138 | 1.219 | 2008-04-28 |
| 464 | 2008-04-29 | 97,500 | -75,000 | 0.00 | 3,099,540,000 | 120,510 | 1.236 | 2008-04-25 |
| 465 | 2008-04-28 | 172,500 | 37,500 | 0.01 | 3,099,540,000 | 204,068 | 1.183 | 2008-04-24 |
| 466 | 2008-04-25 | 135,000 | -22,500 | 0.00 | 3,099,540,000 | 161,595 | 1.197 | 2008-04-23 |
| 467 | 2008-04-11 | 157,500 | 30,000 | 0.01 | 3,099,540,000 | 178,448 | 1.133 | 2008-04-09 |
| 468 | 2008-04-10 | 127,500 | 30,000 | 0.00 | 3,099,540,000 | 150,578 | 1.181 | 2008-04-08 |
| 469 | 2008-03-12 | 97,500 | -142,500 | 0.00 | 3,099,540,000 | 106,860 | 1.096 | 2008-03-10 |
| 470 | 2008-03-04 | 240,000 | 22,500 | 0.01 | 3,099,540,000 | 293,040 | 1.221 | 2008-02-29 |
| 471 | 2008-02-04 | 217,500 | -810,000 | 0.01 | 3,099,540,000 | 278,400 | 1.280 | 2008-01-31 |
| 472 | 2008-01-24 | 1,027,500 | -22,500 | 0.03 | 3,099,540,000 | 1,242,248 | 1.209 | 2008-01-22 |
| 473 | 2008-01-16 | 1,050,000 | 15,000 | 0.03 | 3,099,540,000 | 1,512,000 | 1.440 | 2008-01-14 |
| 474 | 2008-01-04 | 1,035,000 | -15,000 | 0.03 | 3,099,540,000 | 1,559,745 | 1.507 | 2008-01-02 |
| 475 | 2007-12-17 | 1,050,000 | 15,000 | 0.03 | 3,099,540,000 | 1,540,350 | 1.467 | 2007-12-13 |
| 476 | 2007-12-06 | 1,035,000 | -15,000 | 0.03 | 3,099,540,000 | 1,656,000 | 1.600 | 2007-12-04 |
| 477 | 2007-12-05 | 1,050,000 | 15,000 | 0.03 | 3,099,540,000 | 1,629,600 | 1.552 | 2007-12-03 |
| 478 | 2007-11-19 | 1,035,000 | -15,000 | 0.03 | 3,099,540,000 | 1,672,560 | 1.616 | 2007-11-15 |
| 479 | 2007-11-14 | 1,050,000 | 15,000 | 0.03 | 3,099,540,000 | 1,612,800 | 1.536 | 2007-11-12 |
| 480 | 2007-11-09 | 1,035,000 | -15,000 | 0.03 | 3,099,540,000 | 1,766,745 | 1.707 | 2007-11-07 |
| 481 | 2007-10-31 | 1,050,000 | -30,000 | 0.03 | 3,099,540,000 | 1,945,650 | 1.853 | 2007-10-29 |
| 482 | 2007-10-30 | 1,080,000 | 7,500 | 0.03 | 3,099,540,000 | 1,964,520 | 1.819 | 2007-10-26 |
| 483 | 2007-10-29 | 1,072,500 | 15,000 | 0.03 | 3,099,540,000 | 1,858,643 | 1.733 | 2007-10-25 |
| 484 | 2007-10-25 | 1,057,500 | 22,500 | 0.03 | 3,099,540,000 | 1,756,508 | 1.661 | 2007-10-23 |
| 485 | 2007-10-24 | 1,035,000 | 15,000 | 0.03 | 3,099,540,000 | 1,826,775 | 1.765 | 2007-10-22 |
| 486 | 2007-10-23 | 1,020,000 | 112,500 | 0.03 | 3,099,540,000 | 1,917,600 | 1.880 | 2007-10-18 |
| 487 | 2007-10-22 | 907,500 | 847,500 | 0.03 | 3,099,540,000 | 1,717,898 | 1.893 | 2007-10-17 |
| 488 | 2007-10-10 | 60,000 | -30,000 | 0.00 | 3,099,540,000 | 81,900 | 1.365 | 2007-10-08 |
| 489 | 2007-08-31 | 90,000 | 37,500 | 0.00 | 3,099,540,000 | 110,250 | 1.225 | 2007-08-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy