Edianyun Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02416 | 2023-05-25 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2.180 | 2025-10-08 | |||||
| 2 | 2025-10-09 | 2.250 | 2025-10-06 | |||||
| 3 | 2025-10-08 | 2.300 | 2025-10-03 | |||||
| 4 | 2025-10-06 | 2,187,500 | 280,000 | 0.42 | 518,856,333 | 5,031,250 | 2.300 | 2025-10-02 |
| 5 | 2025-10-03 | 1,907,500 | -20,000 | 0.37 | 518,856,333 | 4,310,950 | 2.260 | 2025-09-30 |
| 6 | 2025-09-29 | 1,927,500 | -6,500 | 0.37 | 518,856,333 | 4,047,750 | 2.100 | 2025-09-25 |
| 7 | 2025-09-25 | 1,934,000 | -16,500 | 0.37 | 518,856,333 | 4,042,060 | 2.090 | 2025-09-23 |
| 8 | 2025-09-24 | 1,950,500 | -8,500 | 0.38 | 518,856,333 | 4,174,070 | 2.140 | 2025-09-22 |
| 9 | 2025-09-16 | 1,959,000 | -30,000 | 0.38 | 518,856,333 | 4,407,750 | 2.250 | 2025-09-12 |
| 10 | 2025-09-11 | 1,989,000 | -9,500 | 0.38 | 519,604,833 | 4,196,790 | 2.110 | 2025-09-09 |
| 11 | 2025-09-10 | 1,998,500 | -20,000 | 0.38 | 519,604,833 | 4,236,820 | 2.120 | 2025-09-08 |
| 12 | 2025-09-08 | 2,018,500 | 10,500 | 0.39 | 519,859,833 | 4,037,000 | 2.000 | 2025-09-04 |
| 13 | 2025-09-05 | 2,008,000 | 30,000 | 0.39 | 520,049,833 | 4,076,240 | 2.030 | 2025-09-03 |
| 14 | 2025-09-04 | 1,978,000 | 30,000 | 0.38 | 520,264,833 | 4,015,340 | 2.030 | 2025-09-02 |
| 15 | 2025-09-03 | 1,948,000 | -9,000 | 0.37 | 520,393,623 | 4,149,240 | 2.130 | 2025-09-01 |
| 16 | 2025-09-02 | 1,957,000 | -8,500 | 0.38 | 520,393,623 | 4,187,980 | 2.140 | 2025-08-29 |
| 17 | 2025-09-01 | 1,965,500 | -1,500 | 0.38 | 520,393,623 | 4,265,135 | 2.170 | 2025-08-28 |
| 18 | 2025-08-29 | 1,967,000 | 35,000 | 0.38 | 520,393,623 | 4,170,040 | 2.120 | 2025-08-27 |
| 19 | 2025-08-28 | 1,932,000 | 166,000 | 0.37 | 520,393,623 | 4,308,360 | 2.230 | 2025-08-26 |
| 20 | 2025-08-27 | 1,766,000 | -29,500 | 0.34 | 520,393,623 | 4,662,240 | 2.640 | 2025-08-25 |
| 21 | 2025-08-26 | 1,795,500 | -10,000 | 0.35 | 520,393,623 | 4,811,940 | 2.680 | 2025-08-22 |
| 22 | 2025-08-25 | 1,805,500 | 5,000 | 0.35 | 520,393,623 | 4,531,805 | 2.510 | 2025-08-21 |
| 23 | 2025-08-22 | 1,800,500 | -20,000 | 0.35 | 520,393,623 | 4,825,340 | 2.680 | 2025-08-20 |
| 24 | 2025-08-21 | 1,820,500 | -29,500 | 0.35 | 520,393,623 | 4,569,455 | 2.510 | 2025-08-19 |
| 25 | 2025-08-20 | 1,850,000 | -49,000 | 0.36 | 520,393,623 | 4,625,000 | 2.500 | 2025-08-18 |
| 26 | 2025-08-19 | 1,899,000 | -30,000 | 0.36 | 520,393,623 | 4,329,720 | 2.280 | 2025-08-15 |
| 27 | 2025-08-18 | 1,929,000 | 46,500 | 0.37 | 520,393,623 | 4,436,700 | 2.300 | 2025-08-14 |
| 28 | 2025-08-15 | 1,882,500 | 35,000 | 0.36 | 520,393,623 | 4,197,975 | 2.230 | 2025-08-13 |
| 29 | 2025-08-14 | 1,847,500 | -20,000 | 0.36 | 520,393,623 | 4,156,875 | 2.250 | 2025-08-12 |
| 30 | 2025-08-08 | 1,867,500 | 52,000 | 0.36 | 520,393,623 | 3,959,100 | 2.120 | 2025-08-06 |
| 31 | 2025-08-07 | 1,815,500 | 89,000 | 0.35 | 520,393,623 | 3,867,015 | 2.130 | 2025-08-05 |
| 32 | 2025-07-23 | 1,726,500 | 3,000 | 0.33 | 520,459,123 | 3,798,300 | 2.200 | 2025-07-21 |
| 33 | 2025-07-17 | 1,723,500 | -49,500 | 0.33 | 520,459,123 | 4,101,930 | 2.380 | 2025-07-15 |
| 34 | 2025-07-15 | 1,773,000 | -20,000 | 0.34 | 520,459,123 | 3,741,030 | 2.110 | 2025-07-11 |
| 35 | 2025-07-14 | 1,793,000 | 9,000 | 0.34 | 520,459,123 | 3,980,460 | 2.220 | 2025-07-10 |
| 36 | 2025-07-10 | 1,784,000 | -30,000 | 0.34 | 520,530,693 | 4,103,200 | 2.300 | 2025-07-08 |
| 37 | 2025-07-08 | 1,814,000 | -13,000 | 0.35 | 520,530,693 | 4,117,780 | 2.270 | 2025-07-04 |
| 38 | 2025-07-07 | 1,827,000 | -40,000 | 0.35 | 520,902,693 | 4,110,750 | 2.250 | 2025-07-03 |
| 39 | 2025-07-04 | 1,867,000 | -20,000 | 0.36 | 520,902,693 | 4,088,730 | 2.190 | 2025-07-02 |
| 40 | 2025-07-02 | 1,887,000 | -82,000 | 0.36 | 521,138,643 | 3,962,700 | 2.100 | 2025-06-27 |
| 41 | 2025-06-30 | 1,969,000 | -14,000 | 0.38 | 521,138,643 | 4,134,900 | 2.100 | 2025-06-26 |
| 42 | 2025-06-26 | 1,983,000 | -15,000 | 0.38 | 521,931,577 | 3,966,000 | 2.000 | 2025-06-24 |
| 43 | 2025-06-25 | 1,998,000 | 10,000 | 0.38 | 522,131,577 | 3,936,060 | 1.970 | 2025-06-23 |
| 44 | 2025-06-24 | 1,988,000 | -18,000 | 0.38 | 522,131,577 | 3,876,600 | 1.950 | 2025-06-20 |
| 45 | 2025-06-12 | 2,006,000 | 10,000 | 0.38 | 523,665,077 | 3,530,560 | 1.760 | 2025-06-10 |
| 46 | 2025-06-10 | 1,996,000 | 2,000 | 0.38 | 523,865,077 | 3,493,000 | 1.750 | 2025-06-06 |
| 47 | 2025-06-09 | 1,994,000 | 29,500 | 0.38 | 524,135,077 | 3,449,620 | 1.730 | 2025-06-05 |
| 48 | 2025-06-06 | 1,964,500 | 6,000 | 0.37 | 524,165,077 | 3,457,520 | 1.760 | 2025-06-04 |
| 49 | 2025-06-04 | 1,958,500 | 500 | 0.37 | 524,165,077 | 3,446,960 | 1.760 | 2025-06-02 |
| 50 | 2025-06-03 | 1,958,000 | 5,000 | 0.37 | 524,165,077 | 3,446,080 | 1.760 | 2025-05-30 |
| 51 | 2025-06-02 | 1,953,000 | -80,000 | 0.37 | 524,215,077 | 3,515,400 | 1.800 | 2025-05-29 |
| 52 | 2025-05-30 | 2,033,000 | -9,500 | 0.39 | 524,215,077 | 3,700,060 | 1.820 | 2025-05-28 |
| 53 | 2025-05-29 | 2,042,500 | -12,000 | 0.39 | 524,215,077 | 3,656,075 | 1.790 | 2025-05-27 |
| 54 | 2025-05-27 | 2,054,500 | 2,000 | 0.39 | 524,369,908 | 3,800,825 | 1.850 | 2025-05-23 |
| 55 | 2025-05-26 | 2,052,500 | 9,000 | 0.39 | 524,369,908 | 3,756,075 | 1.830 | 2025-05-22 |
| 56 | 2025-05-16 | 2,043,500 | 50,000 | 0.39 | 525,368,408 | 3,678,300 | 1.800 | 2025-05-14 |
| 57 | 2025-05-14 | 1,993,500 | -3,000 | 0.38 | 525,526,558 | 3,648,105 | 1.830 | 2025-05-12 |
| 58 | 2025-05-12 | 1,996,500 | -5,000 | 0.38 | 525,840,383 | 3,493,875 | 1.750 | 2025-05-08 |
| 59 | 2025-05-07 | 2,001,500 | -50,000 | 0.38 | 526,080,136 | 3,422,565 | 1.710 | 2025-05-02 |
| 60 | 2025-05-06 | 2,051,500 | -30,000 | 0.39 | 526,135,136 | 3,569,610 | 1.740 | 2025-04-30 |
| 61 | 2025-04-30 | 2,081,500 | -58,000 | 0.40 | 526,185,136 | 3,517,735 | 1.690 | 2025-04-28 |
| 62 | 2025-04-25 | 2,139,500 | 8,000 | 0.41 | 526,468,286 | 3,701,335 | 1.730 | 2025-04-23 |
| 63 | 2025-04-23 | 2,131,500 | -60,000 | 0.40 | 526,468,286 | 3,516,975 | 1.650 | 2025-04-17 |
| 64 | 2025-04-22 | 2,191,500 | 30,000 | 0.42 | 526,468,286 | 3,506,400 | 1.600 | 2025-04-16 |
| 65 | 2025-04-17 | 2,161,500 | -30,000 | 0.41 | 526,468,286 | 3,501,630 | 1.620 | 2025-04-15 |
| 66 | 2025-04-10 | 2,191,500 | -10,000 | 0.42 | 526,828,286 | 3,374,910 | 1.540 | 2025-04-08 |
| 67 | 2025-04-09 | 2,201,500 | -17,000 | 0.42 | 526,928,286 | 3,258,220 | 1.480 | 2025-04-07 |
| 68 | 2025-04-08 | 2,218,500 | 15,000 | 0.42 | 526,968,286 | 3,882,375 | 1.750 | 2025-04-03 |
| 69 | 2025-04-02 | 2,203,500 | -9,000 | 0.42 | 528,732,396 | 3,900,195 | 1.770 | 2025-03-31 |
| 70 | 2025-04-01 | 2,212,500 | 55,000 | 0.42 | 528,732,396 | 4,026,750 | 1.820 | 2025-03-28 |
| 71 | 2025-03-31 | 2,157,500 | 80,000 | 0.41 | 528,732,396 | 3,883,500 | 1.800 | 2025-03-27 |
| 72 | 2025-03-28 | 2,077,500 | -40,000 | 0.39 | 528,732,396 | 3,739,500 | 1.800 | 2025-03-26 |
| 73 | 2025-03-27 | 2,117,500 | -40,000 | 0.40 | 533,139,896 | 3,726,800 | 1.760 | 2025-03-25 |
| 74 | 2025-03-25 | 2,157,500 | -10,000 | 0.40 | 533,139,896 | 3,861,925 | 1.790 | 2025-03-21 |
| 75 | 2025-03-24 | 2,167,500 | 18,000 | 0.41 | 533,139,896 | 3,858,150 | 1.780 | 2025-03-20 |
| 76 | 2025-03-21 | 2,149,500 | 8,000 | 0.40 | 533,139,896 | 3,847,605 | 1.790 | 2025-03-19 |
| 77 | 2025-03-20 | 2,141,500 | 6,500 | 0.40 | 533,139,896 | 3,833,285 | 1.790 | 2025-03-18 |
| 78 | 2025-03-19 | 2,135,000 | 144,000 | 0.40 | 533,139,896 | 3,800,300 | 1.780 | 2025-03-17 |
| 79 | 2025-03-18 | 1,991,000 | 166,500 | 0.37 | 533,139,896 | 3,962,090 | 1.990 | 2025-03-14 |
| 80 | 2025-03-17 | 1,824,500 | -2,000 | 0.34 | 533,139,896 | 4,123,370 | 2.260 | 2025-03-13 |
| 81 | 2025-03-14 | 1,826,500 | -11,000 | 0.34 | 533,139,896 | 4,164,420 | 2.280 | 2025-03-12 |
| 82 | 2025-03-13 | 1,837,500 | 10,000 | 0.34 | 533,139,896 | 4,097,625 | 2.230 | 2025-03-11 |
| 83 | 2025-03-12 | 1,827,500 | 4,000 | 0.34 | 533,139,896 | 4,166,700 | 2.280 | 2025-03-10 |
| 84 | 2025-03-11 | 1,823,500 | 13,500 | 0.34 | 533,139,896 | 4,139,345 | 2.270 | 2025-03-07 |
| 85 | 2025-03-10 | 1,810,000 | -91,500 | 0.34 | 533,139,896 | 4,362,100 | 2.410 | 2025-03-06 |
| 86 | 2025-03-07 | 1,901,500 | -2,000 | 0.36 | 533,139,896 | 3,879,060 | 2.040 | 2025-03-05 |
| 87 | 2025-03-06 | 1,903,500 | 3,000 | 0.36 | 533,139,896 | 3,673,755 | 1.930 | 2025-03-04 |
| 88 | 2025-03-05 | 1,900,500 | -18,000 | 0.36 | 533,139,896 | 3,667,965 | 1.930 | 2025-03-03 |
| 89 | 2025-03-04 | 1,918,500 | -141,000 | 0.36 | 533,139,896 | 3,625,965 | 1.890 | 2025-02-28 |
| 90 | 2025-03-03 | 2,059,500 | -325,000 | 0.39 | 533,139,896 | 4,139,595 | 2.010 | 2025-02-27 |
| 91 | 2025-02-28 | 2,384,500 | 25,000 | 0.45 | 533,139,896 | 5,484,350 | 2.300 | 2025-02-26 |
| 92 | 2025-02-27 | 2,359,500 | 46,000 | 0.44 | 533,139,896 | 5,474,040 | 2.320 | 2025-02-25 |
| 93 | 2025-02-26 | 2,313,500 | -141,500 | 0.43 | 533,139,896 | 6,200,180 | 2.680 | 2025-02-24 |
| 94 | 2025-02-25 | 2,455,000 | 142,500 | 0.46 | 533,139,896 | 6,530,300 | 2.660 | 2025-02-21 |
| 95 | 2025-02-24 | 2,312,500 | 284,500 | 0.43 | 533,139,896 | 6,336,250 | 2.740 | 2025-02-20 |
| 96 | 2025-02-21 | 2,028,000 | 758,000 | 0.38 | 533,139,896 | 5,860,920 | 2.890 | 2025-02-19 |
| 97 | 2025-02-20 | 1,270,000 | -903,000 | 0.24 | 533,139,896 | 2,806,700 | 2.210 | 2025-02-18 |
| 98 | 2025-02-19 | 2,173,000 | 270,500 | 0.41 | 533,139,896 | 4,693,680 | 2.160 | 2025-02-17 |
| 99 | 2025-02-18 | 1,902,500 | 887,000 | 0.36 | 533,139,896 | 4,109,400 | 2.160 | 2025-02-14 |
| 100 | 2025-02-17 | 1,015,500 | 12,000 | 0.19 | 533,139,896 | 1,909,140 | 1.880 | 2025-02-13 |
| 101 | 2025-02-14 | 1,003,500 | -10,000 | 0.19 | 533,139,896 | 1,916,685 | 1.910 | 2025-02-12 |
| 102 | 2025-02-13 | 1,013,500 | 6,000 | 0.19 | 533,139,896 | 2,016,865 | 1.990 | 2025-02-11 |
| 103 | 2025-02-11 | 1,007,500 | -16,500 | 0.19 | 533,139,896 | 2,004,925 | 1.990 | 2025-02-07 |
| 104 | 2025-02-10 | 1,024,000 | -67,000 | 0.19 | 533,139,896 | 1,781,760 | 1.740 | 2025-02-06 |
| 105 | 2025-02-06 | 1,091,000 | -31,000 | 0.20 | 533,139,896 | 1,898,340 | 1.740 | 2025-02-04 |
| 106 | 2025-02-05 | 1,122,000 | -17,000 | 0.21 | 533,139,896 | 1,918,620 | 1.710 | 2025-02-03 |
| 107 | 2025-02-04 | 1,139,000 | -8,500 | 0.21 | 533,139,896 | 1,981,860 | 1.740 | 2025-01-27 |
| 108 | 2025-02-03 | 1,147,500 | -9,500 | 0.22 | 533,139,896 | 1,996,650 | 1.740 | 2025-01-24 |
| 109 | 2025-01-27 | 1,157,000 | -2,500 | 0.22 | 533,099,896 | 2,059,460 | 1.780 | 2025-01-23 |
| 110 | 2025-01-24 | 1,159,500 | -25,500 | 0.22 | 533,099,896 | 2,063,910 | 1.780 | 2025-01-22 |
| 111 | 2025-01-23 | 1,185,000 | -40,000 | 0.22 | 533,099,896 | 2,133,000 | 1.800 | 2025-01-21 |
| 112 | 2025-01-16 | 1,225,000 | -100,000 | 0.23 | 533,099,896 | 2,266,250 | 1.850 | 2025-01-14 |
| 113 | 2025-01-15 | 1,325,000 | -180,000 | 0.25 | 533,099,896 | 2,438,000 | 1.840 | 2025-01-13 |
| 114 | 2025-01-03 | 1,505,000 | 9,000 | 0.28 | 534,900,516 | 2,528,400 | 1.680 | 2024-12-30 |
| 115 | 2025-01-02 | 1,496,000 | 1,000 | 0.28 | 534,900,516 | 2,483,360 | 1.660 | 2024-12-27 |
| 116 | 2024-12-30 | 1,495,000 | 16,000 | 0.28 | 534,894,766 | 2,466,750 | 1.650 | 2024-12-23 |
| 117 | 2024-12-27 | 1,479,000 | 8,000 | 0.28 | 534,894,766 | 2,484,720 | 1.680 | 2024-12-20 |
| 118 | 2024-12-23 | 1,471,000 | 60,000 | 0.28 | 534,894,766 | 2,368,310 | 1.610 | 2024-12-19 |
| 119 | 2024-12-19 | 1,411,000 | 180,000 | 0.26 | 535,115,766 | 2,723,230 | 1.930 | 2024-12-17 |
| 120 | 2024-12-17 | 1,231,000 | -12,000 | 0.22 | 551,361,706 | 2,338,900 | 1.900 | 2024-12-13 |
| 121 | 2024-12-16 | 1,243,000 | 40,000 | 0.22 | 553,068,706 | 2,311,980 | 1.860 | 2024-12-12 |
| 122 | 2024-12-12 | 1,203,000 | 15,000 | 0.22 | 554,950,706 | 2,213,520 | 1.840 | 2024-12-10 |
| 123 | 2024-12-09 | 1,188,000 | -50,000 | 0.21 | 556,038,706 | 2,209,680 | 1.860 | 2024-12-05 |
| 124 | 2024-12-06 | 1,238,000 | 31,000 | 0.22 | 556,312,206 | 2,302,680 | 1.860 | 2024-12-04 |
| 125 | 2024-12-05 | 1,207,000 | -10,500 | 0.22 | 556,312,206 | 2,293,300 | 1.900 | 2024-12-03 |
| 126 | 2024-11-26 | 1,217,500 | 1,000 | 0.22 | 562,875,246 | 2,264,550 | 1.860 | 2024-11-22 |
| 127 | 2024-11-21 | 1,216,500 | -127,000 | 0.22 | 564,058,246 | 2,214,030 | 1.820 | 2024-11-19 |
| 128 | 2024-11-19 | 1,343,500 | -29,000 | 0.24 | 564,902,396 | 2,404,865 | 1.790 | 2024-11-15 |
| 129 | 2024-11-14 | 1,372,500 | -12,000 | 0.24 | 566,111,096 | 2,443,050 | 1.780 | 2024-11-12 |
| 130 | 2024-11-05 | 1,384,500 | -4,000 | 0.24 | 568,070,296 | 2,201,355 | 1.590 | 2024-11-01 |
| 131 | 2024-11-01 | 1,388,500 | 7,000 | 0.24 | 568,753,796 | 2,166,060 | 1.560 | 2024-10-30 |
| 132 | 2024-10-30 | 1,381,500 | -50,000 | 0.24 | 569,035,796 | 2,168,955 | 1.570 | 2024-10-28 |
| 133 | 2024-10-21 | 1,431,500 | -6,000 | 0.25 | 571,128,566 | 2,204,510 | 1.540 | 2024-10-17 |
| 134 | 2024-10-17 | 1,437,500 | -20,000 | 0.25 | 571,894,566 | 2,141,875 | 1.490 | 2024-10-15 |
| 135 | 2024-10-16 | 1,457,500 | 7,000 | 0.25 | 572,681,566 | 2,127,950 | 1.460 | 2024-10-14 |
| 136 | 2024-10-15 | 1,450,500 | 10,000 | 0.25 | 573,592,066 | 2,204,760 | 1.520 | 2024-10-10 |
| 137 | 2024-10-14 | 1,440,500 | 124,000 | 0.25 | 574,922,066 | 2,175,155 | 1.510 | 2024-10-09 |
| 138 | 2024-10-10 | 1,316,500 | 84,000 | 0.23 | 575,522,066 | 1,948,420 | 1.480 | 2024-10-08 |
| 139 | 2024-10-09 | 1,232,500 | -24,000 | 0.21 | 576,129,566 | 2,403,375 | 1.950 | 2024-10-07 |
| 140 | 2024-10-08 | 1,256,500 | -100,000 | 0.22 | 576,759,566 | 2,249,135 | 1.790 | 2024-10-04 |
| 141 | 2024-10-07 | 1,356,500 | 101,500 | 0.23 | 577,569,566 | 2,156,835 | 1.590 | 2024-10-03 |
| 142 | 2024-10-04 | 1,255,000 | 90,000 | 0.22 | 577,569,566 | 2,359,400 | 1.880 | 2024-10-02 |
| 143 | 2024-10-03 | 1,165,000 | 81,000 | 0.20 | 577,799,566 | 1,852,350 | 1.590 | 2024-09-30 |
| 144 | 2024-09-30 | 1,084,000 | 100,000 | 0.19 | 577,799,566 | 1,560,960 | 1.440 | 2024-09-26 |
| 145 | 2024-09-27 | 984,000 | -15,000 | 0.17 | 577,795,536 | 1,328,400 | 1.350 | 2024-09-25 |
| 146 | 2024-09-26 | 999,000 | -14,000 | 0.17 | 577,795,536 | 1,328,670 | 1.330 | 2024-09-24 |
| 147 | 2024-09-25 | 1,013,000 | -29,000 | 0.18 | 577,795,536 | 1,367,550 | 1.350 | 2024-09-23 |
| 148 | 2024-09-23 | 1,042,000 | 8,000 | 0.18 | 577,795,536 | 1,344,180 | 1.290 | 2024-09-19 |
| 149 | 2024-09-13 | 1,034,000 | -20,000 | 0.18 | 577,795,536 | 1,137,400 | 1.100 | 2024-09-11 |
| 150 | 2024-09-12 | 1,054,000 | 117,000 | 0.18 | 577,795,536 | 1,212,100 | 1.150 | 2024-09-10 |
| 151 | 2024-09-11 | 937,000 | 6,000 | 0.16 | 577,795,536 | 1,180,620 | 1.260 | 2024-09-09 |
| 152 | 2024-09-05 | 931,000 | 15,000 | 0.16 | 578,918,536 | 1,182,370 | 1.270 | 2024-09-03 |
| 153 | 2024-08-28 | 916,000 | 68,000 | 0.16 | 580,069,886 | 1,044,240 | 1.140 | 2024-08-26 |
| 154 | 2024-08-26 | 848,000 | -50,000 | 0.15 | 580,069,886 | 924,320 | 1.090 | 2024-08-22 |
| 155 | 2024-08-23 | 898,000 | 44,000 | 0.15 | 580,069,886 | 987,800 | 1.100 | 2024-08-21 |
| 156 | 2024-08-22 | 854,000 | -24,500 | 0.15 | 580,069,886 | 999,180 | 1.170 | 2024-08-20 |
| 157 | 2024-08-21 | 878,500 | 24,000 | 0.15 | 580,069,886 | 904,855 | 1.030 | 2024-08-19 |
| 158 | 2024-08-20 | 854,500 | -20,500 | 0.15 | 580,069,886 | 1,076,670 | 1.260 | 2024-08-16 |
| 159 | 2024-08-15 | 875,000 | 22,000 | 0.15 | 580,069,886 | 1,093,750 | 1.250 | 2024-08-13 |
| 160 | 2024-08-14 | 853,000 | 6,000 | 0.15 | 580,069,886 | 1,083,310 | 1.270 | 2024-08-12 |
| 161 | 2024-08-13 | 847,000 | 14,000 | 0.15 | 580,069,886 | 1,151,920 | 1.360 | 2024-08-09 |
| 162 | 2024-08-12 | 833,000 | 3,000 | 0.14 | 580,069,886 | 1,166,200 | 1.400 | 2024-08-08 |
| 163 | 2024-08-08 | 830,000 | 20,000 | 0.14 | 580,069,886 | 1,170,300 | 1.410 | 2024-08-06 |
| 164 | 2024-08-07 | 810,000 | -20,000 | 0.14 | 580,069,886 | 1,093,500 | 1.350 | 2024-08-05 |
| 165 | 2024-08-06 | 830,000 | -24,000 | 0.14 | 580,069,886 | 1,178,600 | 1.420 | 2024-08-02 |
| 166 | 2024-08-02 | 854,000 | 40,000 | 0.15 | 580,069,886 | 1,374,940 | 1.610 | 2024-07-31 |
| 167 | 2024-07-25 | 814,000 | -10,000 | 0.14 | 579,706,850 | 1,229,140 | 1.510 | 2024-07-23 |
| 168 | 2024-07-24 | 824,000 | 1,500 | 0.14 | 579,706,850 | 1,293,680 | 1.570 | 2024-07-22 |
| 169 | 2024-07-18 | 822,500 | -39,000 | 0.14 | 579,706,850 | 1,348,900 | 1.640 | 2024-07-16 |
| 170 | 2024-07-17 | 861,500 | 10,000 | 0.15 | 579,706,850 | 1,464,550 | 1.700 | 2024-07-15 |
| 171 | 2024-07-15 | 851,500 | -10,000 | 0.15 | 579,706,850 | 1,575,275 | 1.850 | 2024-07-11 |
| 172 | 2024-07-11 | 861,500 | -2,000 | 0.15 | 579,706,850 | 1,499,010 | 1.740 | 2024-07-09 |
| 173 | 2024-07-09 | 863,500 | 10,000 | 0.15 | 579,706,850 | 1,511,125 | 1.750 | 2024-07-05 |
| 174 | 2024-07-08 | 853,500 | 100,000 | 0.15 | 579,706,850 | 1,570,440 | 1.840 | 2024-07-04 |
| 175 | 2024-07-05 | 753,500 | 100,000 | 0.13 | 579,706,850 | 1,431,650 | 1.900 | 2024-07-03 |
| 176 | 2024-07-04 | 653,500 | -20,000 | 0.11 | 579,706,850 | 1,202,440 | 1.840 | 2024-07-02 |
| 177 | 2024-07-03 | 673,500 | 13,000 | 0.12 | 579,706,850 | 1,259,445 | 1.870 | 2024-06-28 |
| 178 | 2024-07-02 | 660,500 | -18,000 | 0.11 | 579,706,850 | 1,254,950 | 1.900 | 2024-06-27 |
| 179 | 2024-06-28 | 678,500 | 2,000 | 0.12 | 579,620,860 | 1,377,355 | 2.030 | 2024-06-26 |
| 180 | 2024-06-27 | 676,500 | 3,000 | 0.12 | 579,620,860 | 1,366,530 | 2.020 | 2024-06-25 |
| 181 | 2024-06-26 | 673,500 | -225,000 | 0.12 | 579,620,860 | 1,407,615 | 2.090 | 2024-06-24 |
| 182 | 2024-06-25 | 898,500 | 10,000 | 0.16 | 579,620,860 | 2,039,595 | 2.270 | 2024-06-21 |
| 183 | 2024-06-24 | 888,500 | 7,000 | 0.15 | 579,620,860 | 2,159,055 | 2.430 | 2024-06-20 |
| 184 | 2024-06-21 | 881,500 | 49,500 | 0.15 | 579,620,860 | 2,133,230 | 2.420 | 2024-06-19 |
| 185 | 2024-06-18 | 832,000 | 52,000 | 0.14 | 579,620,860 | 2,038,400 | 2.450 | 2024-06-14 |
| 186 | 2024-06-17 | 780,000 | -62,000 | 0.13 | 579,620,860 | 1,942,200 | 2.490 | 2024-06-13 |
| 187 | 2024-06-14 | 842,000 | 92,000 | 0.15 | 579,620,860 | 2,138,680 | 2.540 | 2024-06-12 |
| 188 | 2024-06-11 | 750,000 | 38,000 | 0.13 | 579,620,860 | 1,882,500 | 2.510 | 2024-06-06 |
| 189 | 2024-06-07 | 712,000 | 10,000 | 0.12 | 579,620,860 | 1,872,560 | 2.630 | 2024-06-05 |
| 190 | 2024-06-06 | 702,000 | -44,000 | 0.12 | 579,620,860 | 1,846,260 | 2.630 | 2024-06-04 |
| 191 | 2024-06-05 | 746,000 | -6,000 | 0.13 | 579,620,860 | 1,969,440 | 2.640 | 2024-06-03 |
| 192 | 2024-06-04 | 752,000 | 19,000 | 0.13 | 579,620,860 | 2,007,840 | 2.670 | 2024-05-31 |
| 193 | 2024-05-30 | 733,000 | 14,000 | 0.13 | 579,428,190 | 2,096,380 | 2.860 | 2024-05-28 |
| 194 | 2024-05-29 | 719,000 | 10,000 | 0.12 | 579,428,190 | 2,106,670 | 2.930 | 2024-05-27 |
| 195 | 2024-05-28 | 709,000 | -193,000 | 0.12 | 579,428,190 | 2,091,550 | 2.950 | 2024-05-24 |
| 196 | 2024-05-27 | 902,000 | 50,000 | 0.16 | 579,428,190 | 2,543,640 | 2.820 | 2024-05-23 |
| 197 | 2024-05-24 | 852,000 | 87,500 | 0.15 | 579,428,190 | 2,581,560 | 3.030 | 2024-05-22 |
| 198 | 2024-05-23 | 764,500 | 199,000 | 0.13 | 579,428,190 | 2,339,370 | 3.060 | 2024-05-21 |
| 199 | 2024-05-22 | 565,500 | 64,000 | 0.10 | 579,428,190 | 1,871,805 | 3.310 | 2024-05-20 |
| 200 | 2024-05-21 | 501,500 | -248,500 | 0.09 | 579,428,190 | 1,654,950 | 3.300 | 2024-05-17 |
| 201 | 2024-05-20 | 750,000 | 150,000 | 0.13 | 579,428,190 | 2,400,000 | 3.200 | 2024-05-16 |
| 202 | 2024-05-17 | 600,000 | -2,500 | 0.10 | 579,428,190 | 1,944,000 | 3.240 | 2024-05-14 |
| 203 | 2024-05-16 | 602,500 | 25,000 | 0.10 | 579,428,190 | 1,831,600 | 3.040 | 2024-05-13 |
| 204 | 2024-05-14 | 577,500 | 24,500 | 0.10 | 579,428,190 | 1,755,600 | 3.040 | 2024-05-10 |
| 205 | 2024-05-13 | 553,000 | 50,000 | 0.10 | 579,428,190 | 1,719,830 | 3.110 | 2024-05-09 |
| 206 | 2024-05-10 | 503,000 | 30,000 | 0.09 | 579,428,190 | 1,549,240 | 3.080 | 2024-05-08 |
| 207 | 2024-05-09 | 473,000 | 90,000 | 0.08 | 579,428,190 | 1,537,250 | 3.250 | 2024-05-07 |
| 208 | 2024-05-08 | 383,000 | -80,000 | 0.07 | 579,428,190 | 1,252,410 | 3.270 | 2024-05-06 |
| 209 | 2024-05-07 | 463,000 | -60,000 | 0.08 | 579,428,190 | 1,449,190 | 3.130 | 2024-05-03 |
| 210 | 2024-05-06 | 523,000 | 2,000 | 0.09 | 579,428,190 | 1,610,840 | 3.080 | 2024-05-02 |
| 211 | 2024-05-03 | 521,000 | -55,000 | 0.09 | 579,428,190 | 1,573,420 | 3.020 | 2024-04-30 |
| 212 | 2024-04-30 | 576,000 | 66,000 | 0.10 | 579,428,190 | 1,768,320 | 3.070 | 2024-04-26 |
| 213 | 2024-04-29 | 510,000 | -10,000 | 0.09 | 579,341,140 | 1,443,300 | 2.830 | 2024-04-25 |
| 214 | 2024-04-26 | 520,000 | -22,000 | 0.09 | 579,341,140 | 1,456,000 | 2.800 | 2024-04-24 |
| 215 | 2024-04-25 | 542,000 | -8,000 | 0.09 | 579,341,140 | 1,539,280 | 2.840 | 2024-04-23 |
| 216 | 2024-04-24 | 550,000 | 88,000 | 0.09 | 579,341,140 | 1,606,000 | 2.920 | 2024-04-22 |
| 217 | 2024-04-23 | 462,000 | -17,000 | 0.08 | 579,341,140 | 1,372,140 | 2.970 | 2024-04-19 |
| 218 | 2024-04-22 | 479,000 | 65,000 | 0.08 | 579,341,140 | 1,384,310 | 2.890 | 2024-04-18 |
| 219 | 2024-04-19 | 414,000 | 2,000 | 0.07 | 579,341,140 | 1,225,440 | 2.960 | 2024-04-17 |
| 220 | 2024-04-18 | 412,000 | 29,000 | 0.07 | 579,341,140 | 1,157,720 | 2.810 | 2024-04-16 |
| 221 | 2024-04-17 | 383,000 | -13,000 | 0.07 | 579,341,140 | 1,187,300 | 3.100 | 2024-04-15 |
| 222 | 2024-04-16 | 396,000 | 17,000 | 0.07 | 579,341,140 | 1,148,400 | 2.900 | 2024-04-12 |
| 223 | 2024-04-15 | 379,000 | 13,500 | 0.07 | 579,341,140 | 1,144,580 | 3.020 | 2024-04-11 |
| 224 | 2024-04-12 | 365,500 | 18,000 | 0.06 | 579,341,140 | 1,034,365 | 2.830 | 2024-04-10 |
| 225 | 2024-04-11 | 347,500 | 7,000 | 0.06 | 579,341,140 | 959,100 | 2.760 | 2024-04-09 |
| 226 | 2024-04-10 | 340,500 | 10,000 | 0.06 | 579,341,140 | 892,110 | 2.620 | 2024-04-08 |
| 227 | 2024-04-09 | 330,500 | -5,000 | 0.06 | 579,341,140 | 902,265 | 2.730 | 2024-04-05 |
| 228 | 2024-04-05 | 335,500 | -10,000 | 0.06 | 579,341,140 | 956,175 | 2.850 | 2024-04-02 |
| 229 | 2024-04-03 | 345,500 | 13,000 | 0.06 | 579,341,140 | 957,035 | 2.770 | 2024-03-28 |
| 230 | 2024-04-02 | 332,500 | -17,000 | 0.06 | 579,341,140 | 894,425 | 2.690 | 2024-03-27 |
| 231 | 2024-03-28 | 349,500 | 37,000 | 0.06 | 579,327,310 | 992,580 | 2.840 | 2024-03-26 |
| 232 | 2024-03-26 | 312,500 | 28,000 | 0.05 | 579,327,310 | 1,043,750 | 3.340 | 2024-03-22 |
| 233 | 2024-03-25 | 284,500 | 119,500 | 0.05 | 579,327,310 | 950,230 | 3.340 | 2024-03-21 |
| 234 | 2024-03-22 | 165,000 | -94,500 | 0.03 | 579,327,310 | 674,850 | 4.090 | 2024-03-20 |
| 235 | 2024-03-21 | 259,500 | 21,500 | 0.04 | 579,327,310 | 620,205 | 2.390 | 2024-03-19 |
| 236 | 2024-03-20 | 238,000 | -1,000 | 0.04 | 579,327,310 | 623,560 | 2.620 | 2024-03-18 |
| 237 | 2024-03-19 | 239,000 | 10,000 | 0.04 | 579,327,310 | 628,570 | 2.630 | 2024-03-15 |
| 238 | 2024-03-18 | 229,000 | 32,500 | 0.04 | 579,253,210 | 625,170 | 2.730 | 2024-03-14 |
| 239 | 2024-03-15 | 196,500 | 10,000 | 0.03 | 579,253,210 | 579,675 | 2.950 | 2024-03-13 |
| 240 | 2024-03-11 | 186,500 | 2,000 | 0.03 | 579,253,210 | 557,635 | 2.990 | 2024-03-07 |
| 241 | 2024-03-08 | 184,500 | -4,500 | 0.03 | 579,253,210 | 601,470 | 3.260 | 2024-03-06 |
| 242 | 2024-03-07 | 189,000 | -3,500 | 0.03 | 579,213,210 | 619,920 | 3.280 | 2024-03-05 |
| 243 | 2024-03-04 | 192,500 | -20,000 | 0.03 | 579,213,210 | 706,475 | 3.670 | 2024-02-29 |
| 244 | 2024-03-01 | 212,500 | 15,500 | 0.04 | 579,213,210 | 758,625 | 3.570 | 2024-02-28 |
| 245 | 2024-02-29 | 197,000 | 35,000 | 0.03 | 579,213,210 | 809,670 | 4.110 | 2024-02-27 |
| 246 | 2024-02-28 | 162,000 | 44,000 | 0.03 | 578,876,260 | 685,260 | 4.230 | 2024-02-26 |
| 247 | 2024-02-27 | 118,000 | 10,000 | 0.02 | 578,876,260 | 539,260 | 4.570 | 2024-02-23 |
| 248 | 2024-02-26 | 108,000 | 30,000 | 0.02 | 578,876,260 | 453,600 | 4.200 | 2024-02-22 |
| 249 | 2024-02-23 | 78,000 | -40,000 | 0.01 | 578,876,260 | 258,180 | 3.310 | 2024-02-21 |
| 250 | 2024-02-21 | 118,000 | 40,000 | 0.02 | 578,876,260 | 374,060 | 3.170 | 2024-02-19 |
| 251 | 2024-02-20 | 78,000 | -36,000 | 0.01 | 578,876,260 | 269,100 | 3.450 | 2024-02-16 |
| 252 | 2024-02-16 | 114,000 | -4,000 | 0.02 | 578,876,260 | 370,500 | 3.250 | 2024-02-14 |
| 253 | 2024-02-15 | 118,000 | 40,000 | 0.02 | 578,862,970 | 352,820 | 2.990 | 2024-02-08 |
| 254 | 2024-02-07 | 78,000 | -5,500 | 0.01 | 578,862,970 | 226,980 | 2.910 | 2024-02-05 |
| 255 | 2024-01-24 | 83,500 | -22,000 | 0.01 | 575,919,460 | 383,265 | 4.590 | 2024-01-22 |
| 256 | 2024-01-23 | 105,500 | 22,000 | 0.02 | 575,919,460 | 461,035 | 4.370 | 2024-01-19 |
| 257 | 2024-01-22 | 83,500 | -75,000 | 0.01 | 575,919,460 | 344,855 | 4.130 | 2024-01-18 |
| 258 | 2024-01-19 | 158,500 | -28,000 | 0.03 | 575,919,460 | 646,680 | 4.080 | 2024-01-17 |
| 259 | 2024-01-18 | 186,500 | 99,000 | 0.03 | 575,919,460 | 792,625 | 4.250 | 2024-01-16 |
| 260 | 2024-01-17 | 87,500 | -26,500 | 0.02 | 575,919,460 | 317,625 | 3.630 | 2024-01-15 |
| 261 | 2024-01-12 | 114,000 | 4,000 | 0.02 | 575,919,460 | 394,440 | 3.460 | 2024-01-10 |
| 262 | 2024-01-11 | 110,000 | 7,500 | 0.02 | 575,919,460 | 404,800 | 3.680 | 2024-01-09 |
| 263 | 2024-01-10 | 102,500 | 4,000 | 0.02 | 575,919,460 | 410,000 | 4.000 | 2024-01-08 |
| 264 | 2023-12-21 | 98,500 | -47,500 | 0.02 | 574,260,070 | 480,680 | 4.880 | 2023-12-19 |
| 265 | 2023-12-18 | 146,000 | 40,000 | 0.03 | 574,260,070 | 803,000 | 5.500 | 2023-12-14 |
| 266 | 2023-12-05 | 106,000 | -2,500 | 0.02 | 574,260,070 | 648,720 | 6.120 | 2023-12-01 |
| 267 | 2023-12-04 | 108,500 | -8,000 | 0.02 | 574,260,070 | 730,205 | 6.730 | 2023-11-30 |
| 268 | 2023-12-01 | 116,500 | 8,000 | 0.02 | 574,260,070 | 800,355 | 6.870 | 2023-11-29 |
| 269 | 2023-11-30 | 108,500 | 18,000 | 0.02 | 574,260,070 | 764,925 | 7.050 | 2023-11-28 |
| 270 | 2023-11-28 | 90,500 | 6,500 | 0.02 | 574,259,030 | 671,510 | 7.420 | 2023-11-24 |
| 271 | 2023-11-27 | 84,000 | 14,000 | 0.01 | 574,259,030 | 655,200 | 7.800 | 2023-11-23 |
| 272 | 2023-11-24 | 70,000 | 20,500 | 0.01 | 574,259,030 | 530,600 | 7.580 | 2023-11-22 |
| 273 | 2023-11-23 | 49,500 | -18,000 | 0.01 | 574,259,030 | 387,090 | 7.820 | 2023-11-21 |
| 274 | 2023-11-16 | 67,500 | -9,500 | 0.01 | 574,259,030 | 360,450 | 5.340 | 2023-11-14 |
| 275 | 2023-11-14 | 77,000 | -2,000 | 0.01 | 574,259,030 | 409,640 | 5.320 | 2023-11-10 |
| 276 | 2023-11-08 | 79,000 | -1,000 | 0.01 | 574,259,030 | 459,780 | 5.820 | 2023-11-06 |
| 277 | 2023-11-06 | 80,000 | -1,000 | 0.01 | 574,259,030 | 463,200 | 5.790 | 2023-11-02 |
| 278 | 2023-10-31 | 81,000 | -10,000 | 0.01 | 574,259,030 | 484,380 | 5.980 | 2023-10-27 |
| 279 | 2023-10-26 | 91,000 | 3,000 | 0.02 | 574,259,030 | 542,360 | 5.960 | 2023-10-24 |
| 280 | 2023-10-25 | 88,000 | -1,000 | 0.02 | 574,259,030 | 542,080 | 6.160 | 2023-10-20 |
| 281 | 2023-10-19 | 89,000 | 18,500 | 0.02 | 574,259,030 | 552,690 | 6.210 | 2023-10-17 |
| 282 | 2023-10-18 | 70,500 | 2,000 | 0.01 | 574,259,030 | 454,020 | 6.440 | 2023-10-16 |
| 283 | 2023-10-17 | 68,500 | 1,000 | 0.01 | 574,259,030 | 480,185 | 7.010 | 2023-10-13 |
| 284 | 2023-10-13 | 67,500 | -2,000 | 0.01 | 574,259,030 | 497,475 | 7.370 | 2023-10-11 |
| 285 | 2023-10-12 | 69,500 | -24,000 | 0.01 | 574,259,030 | 535,150 | 7.700 | 2023-10-10 |
| 286 | 2023-10-04 | 93,500 | 1,500 | 0.02 | 574,259,030 | 721,820 | 7.720 | 2023-09-29 |
| 287 | 2023-10-03 | 92,000 | 18,000 | 0.02 | 574,259,030 | 726,800 | 7.900 | 2023-09-28 |
| 288 | 2023-09-29 | 74,000 | 11,500 | 0.01 | 574,259,030 | 557,960 | 7.540 | 2023-09-27 |
| 289 | 2023-09-28 | 62,500 | -2,000 | 0.01 | 574,259,030 | 506,250 | 8.100 | 2023-09-26 |
| 290 | 2023-09-27 | 64,500 | -1,500 | 0.01 | 574,259,030 | 476,010 | 7.380 | 2023-09-25 |
| 291 | 2023-09-26 | 66,000 | -20,000 | 0.01 | 574,259,030 | 549,780 | 8.330 | 2023-09-22 |
| 292 | 2023-09-25 | 86,000 | 46,000 | 0.01 | 574,259,030 | 872,040 | 10.14 | 2023-09-21 |
| 293 | 2023-09-22 | 40,000 | 1,500 | 0.01 | 574,259,030 | 306,000 | 7.650 | 2023-09-20 |
| 294 | 2023-09-21 | 38,500 | 23,500 | 0.01 | 574,259,030 | 318,395 | 8.270 | 2023-09-19 |
| 295 | 2023-09-20 | 15,000 | -33,000 | 0.00 | 574,259,030 | 127,050 | 8.470 | 2023-09-18 |
| 296 | 2023-09-19 | 48,000 | 9,000 | 0.01 | 574,259,030 | 259,680 | 5.410 | 2023-09-15 |
| 297 | 2023-09-15 | 39,000 | 10,000 | 0.01 | 574,259,030 | 230,880 | 5.920 | 2023-09-13 |
| 298 | 2023-09-13 | 29,000 | 5,000 | 0.01 | 574,259,030 | 184,730 | 6.370 | 2023-09-11 |
| 299 | 2023-09-12 | 24,000 | -500 | 0.00 | 574,259,030 | 157,200 | 6.550 | 2023-09-07 |
| 300 | 2023-09-07 | 24,500 | 500 | 0.00 | 574,259,030 | 168,805 | 6.890 | 2023-09-05 |
| 301 | 2023-08-10 | 24,000 | -5,000 | 0.00 | 574,259,030 | 173,280 | 7.220 | 2023-08-08 |
| 302 | 2023-08-09 | 29,000 | 5,000 | 0.01 | 574,259,030 | 207,930 | 7.170 | 2023-08-07 |
| 303 | 2023-08-02 | 24,000 | -500 | 0.00 | 574,259,030 | 176,880 | 7.370 | 2023-07-31 |
| 304 | 2023-07-27 | 24,500 | 500 | 0.00 | 574,259,030 | 177,870 | 7.260 | 2023-07-25 |
| 305 | 2023-07-24 | 24,000 | 5,000 | 0.00 | 574,259,030 | 192,720 | 8.030 | 2023-07-20 |
| 306 | 2023-07-19 | 19,000 | 2,000 | 0.00 | 574,259,030 | 180,500 | 9.500 | 2023-07-14 |
| 307 | 2023-07-14 | 17,000 | -1,500 | 0.00 | 574,259,030 | 165,070 | 9.710 | 2023-07-12 |
| 308 | 2023-07-10 | 18,500 | 1,000 | 0.00 | 574,259,030 | 186,480 | 10.08 | 2023-07-06 |
| 309 | 2023-07-07 | 17,500 | -500 | 0.00 | 574,259,030 | 179,550 | 10.26 | 2023-07-05 |
| 310 | 2023-07-06 | 18,000 | 5,500 | 0.00 | 574,259,030 | 183,600 | 10.20 | 2023-07-04 |
| 311 | 2023-07-03 | 12,500 | -4,000 | 0.00 | 574,259,030 | 140,000 | 11.20 | 2023-06-29 |
| 312 | 2023-06-29 | 16,500 | -2,000 | 0.00 | 574,259,030 | 172,590 | 10.46 | 2023-06-27 |
| 313 | 2023-06-28 | 18,500 | -2,000 | 0.00 | 574,259,030 | 203,870 | 11.02 | 2023-06-26 |
| 314 | 2023-06-27 | 20,500 | -3,000 | 0.00 | 574,259,030 | 215,250 | 10.50 | 2023-06-23 |
| 315 | 2023-06-26 | 23,500 | 3,000 | 0.00 | 574,259,030 | 272,130 | 11.58 | 2023-06-21 |
| 316 | 2023-06-23 | 20,500 | -21,000 | 0.00 | 574,259,030 | 216,070 | 10.54 | 2023-06-20 |
| 317 | 2023-06-21 | 41,500 | 2,000 | 0.01 | 574,259,030 | 442,390 | 10.66 | 2023-06-19 |
| 318 | 2023-06-14 | 39,500 | 1,500 | 0.01 | 574,259,030 | 413,960 | 10.48 | 2023-06-12 |
| 319 | 2023-06-13 | 38,000 | 9,500 | 0.01 | 574,259,030 | 393,680 | 10.36 | 2023-06-09 |
| 320 | 2023-06-09 | 28,500 | 1,500 | 0.00 | 574,259,030 | 269,610 | 9.460 | 2023-06-07 |
| 321 | 2023-06-08 | 27,000 | 13,000 | 0.00 | 574,259,030 | 291,600 | 10.80 | 2023-06-06 |
| 322 | 2023-06-07 | 14,000 | 1,000 | 0.00 | 574,259,030 | 140,000 | 10.00 | 2023-06-05 |
| 323 | 2023-06-06 | 13,000 | -15,000 | 0.00 | 574,259,030 | 143,000 | 11.00 | 2023-06-02 |
| 324 | 2023-06-05 | 28,000 | 5,500 | 0.00 | 574,259,030 | 369,600 | 13.20 | 2023-06-01 |
| 325 | 2023-06-02 | 22,500 | -1,000 | 0.00 | 574,259,030 | 317,700 | 14.12 | 2023-05-31 |
| 326 | 2023-06-01 | 23,500 | 21,500 | 0.00 | 574,259,030 | 291,400 | 12.40 | 2023-05-30 |
| 327 | 2023-05-31 | 2,000 | -10,000 | 0.00 | 574,259,030 | 20,920 | 10.46 | 2023-05-29 |
| 328 | 2023-05-30 | 12,000 | 0.00 | 574,259,030 | 118,560 | 9.880 | 2023-05-25 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy