COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
UPMAX SECURITIES LIMITED 晉億證券有限公司
CCASSID: B02093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 3.230 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 3.050 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 530 | 220 | 0.00 | 3,108,854,222 | 1,590 | 3.000 | 2025-09-17 |
| 4 | 2025-09-18 | 310 | -1,149 | 0.00 | 3,108,854,222 | 921 | 2.970 | 2025-09-16 |
| 5 | 2025-09-17 | 1,459 | 256 | 0.00 | 3,108,854,222 | 4,217 | 2.890 | 2025-09-15 |
| 6 | 2025-09-16 | 1,203 | -99 | 0.00 | 3,108,854,222 | 3,429 | 2.850 | 2025-09-12 |
| 7 | 2025-09-15 | 1,302 | 17 | 0.00 | 3,108,854,222 | 3,815 | 2.930 | 2025-09-11 |
| 8 | 2025-09-12 | 1,285 | 480 | 0.00 | 3,108,854,222 | 3,598 | 2.800 | 2025-09-10 |
| 9 | 2025-09-11 | 805 | 88 | 0.00 | 3,108,854,222 | 2,294 | 2.850 | 2025-09-09 |
| 10 | 2025-09-10 | 717 | -1,128 | 0.00 | 3,108,854,222 | 2,086 | 2.910 | 2025-09-08 |
| 11 | 2025-09-09 | 1,845 | 1,588 | 0.00 | 3,108,854,222 | 4,926 | 2.670 | 2025-09-05 |
| 12 | 2025-09-08 | 257 | 105 | 0.00 | 3,108,854,222 | 648 | 2.520 | 2025-09-04 |
| 13 | 2025-09-05 | 152 | -757 | 0.00 | 3,108,854,222 | 391 | 2.570 | 2025-09-03 |
| 14 | 2025-09-03 | 909 | -247 | 0.00 | 3,108,854,222 | 2,309 | 2.540 | 2025-09-01 |
| 15 | 2025-09-01 | 1,156 | 42 | 0.00 | 3,108,854,222 | 2,936 | 2.540 | 2025-08-28 |
| 16 | 2025-08-29 | 1,114 | -686 | 0.00 | 3,104,110,222 | 2,785 | 2.500 | 2025-08-27 |
| 17 | 2025-08-28 | 1,800 | 635 | 0.00 | 3,104,110,222 | 4,482 | 2.490 | 2025-08-26 |
| 18 | 2025-08-27 | 1,165 | -301 | 0.00 | 3,104,110,222 | 2,843 | 2.440 | 2025-08-25 |
| 19 | 2025-08-26 | 1,466 | 878 | 0.00 | 3,104,110,222 | 3,255 | 2.220 | 2025-08-22 |
| 20 | 2025-08-25 | 588 | 261 | 0.00 | 3,104,110,222 | 1,235 | 2.100 | 2025-08-21 |
| 21 | 2025-08-22 | 327 | 105 | 0.00 | 3,104,110,222 | 664 | 2.030 | 2025-08-20 |
| 22 | 2025-08-21 | 222 | -1,000 | 0.00 | 3,104,110,222 | 451 | 2.030 | 2025-08-19 |
| 23 | 2025-08-20 | 1,222 | -6,511 | 0.00 | 3,104,110,222 | 2,432 | 1.990 | 2025-08-18 |
| 24 | 2025-08-19 | 7,733 | -690 | 0.00 | 3,104,110,222 | 14,615 | 1.890 | 2025-08-15 |
| 25 | 2025-08-05 | 8,423 | 1,320 | 0.00 | 3,104,110,222 | 15,077 | 1.790 | 2025-08-01 |
| 26 | 2025-07-31 | 7,103 | -1,398 | 0.00 | 3,104,110,222 | 13,425 | 1.890 | 2025-07-29 |
| 27 | 2025-07-30 | 8,501 | 931 | 0.00 | 3,104,110,222 | 15,982 | 1.880 | 2025-07-28 |
| 28 | 2025-07-28 | 7,570 | -191 | 0.00 | 3,104,110,222 | 13,777 | 1.820 | 2025-07-24 |
| 29 | 2025-07-18 | 7,761 | 386 | 0.00 | 3,104,110,222 | 14,591 | 1.880 | 2025-07-16 |
| 30 | 2025-07-17 | 7,375 | -623 | 0.00 | 3,104,110,222 | 13,939 | 1.890 | 2025-07-15 |
| 31 | 2025-07-16 | 7,998 | 273 | 0.00 | 3,104,110,222 | 14,316 | 1.790 | 2025-07-14 |
| 32 | 2025-07-02 | 7,725 | 438 | 0.00 | 3,104,110,222 | 13,596 | 1.760 | 2025-06-27 |
| 33 | 2025-06-30 | 7,287 | -795 | 0.00 | 3,104,110,222 | 12,825 | 1.760 | 2025-06-26 |
| 34 | 2025-06-26 | 8,082 | 731 | 0.00 | 3,104,110,222 | 14,144 | 1.750 | 2025-06-24 |
| 35 | 2025-06-25 | 7,351 | -80 | 0.00 | 3,104,110,222 | 12,644 | 1.720 | 2025-06-23 |
| 36 | 2025-06-24 | 7,431 | 438 | 0.00 | 3,104,110,222 | 12,856 | 1.730 | 2025-06-20 |
| 37 | 2025-06-20 | 6,993 | 33 | 0.00 | 3,104,110,222 | 12,378 | 1.770 | 2025-06-18 |
| 38 | 2025-06-18 | 6,960 | 281 | 0.00 | 3,104,110,222 | 11,623 | 1.670 | 2025-06-16 |
| 39 | 2025-06-12 | 6,679 | -1,824 | 0.00 | 3,104,110,222 | 11,221 | 1.680 | 2025-06-10 |
| 40 | 2025-06-11 | 8,503 | 1,010 | 0.00 | 3,104,110,222 | 14,455 | 1.700 | 2025-06-09 |
| 41 | 2025-06-06 | 7,493 | 100 | 0.00 | 3,104,110,222 | 12,513 | 1.670 | 2025-06-04 |
| 42 | 2025-06-05 | 7,393 | 441 | 0.00 | 3,104,110,222 | 11,829 | 1.600 | 2025-06-03 |
| 43 | 2025-05-28 | 6,952 | -20,000 | 0.00 | 3,104,110,222 | 10,358 | 1.490 | 2025-05-26 |
| 44 | 2025-05-26 | 26,952 | -193 | 0.00 | 3,104,110,222 | 41,506 | 1.540 | 2025-05-22 |
| 45 | 2025-05-22 | 27,145 | -160 | 0.00 | 3,104,110,222 | 40,175 | 1.480 | 2025-05-20 |
| 46 | 2025-05-21 | 27,305 | -39 | 0.00 | 3,104,110,222 | 40,684 | 1.490 | 2025-05-19 |
| 47 | 2025-05-20 | 27,344 | -491 | 0.00 | 3,104,110,222 | 39,922 | 1.460 | 2025-05-16 |
| 48 | 2025-05-13 | 27,835 | 210 | 0.00 | 3,104,110,222 | 40,917 | 1.470 | 2025-05-09 |
| 49 | 2025-05-12 | 27,625 | 321 | 0.00 | 3,104,110,222 | 40,333 | 1.460 | 2025-05-08 |
| 50 | 2025-04-30 | 27,304 | 659 | 0.00 | 3,104,110,222 | 40,137 | 1.470 | 2025-04-28 |
| 51 | 2025-04-14 | 26,645 | 20,000 | 0.00 | 3,104,110,222 | 35,971 | 1.350 | 2025-04-10 |
| 52 | 2025-04-10 | 6,645 | -1,800 | 0.00 | 3,104,110,222 | 8,705 | 1.310 | 2025-04-08 |
| 53 | 2025-04-08 | 8,445 | 1,930 | 0.00 | 3,104,110,222 | 13,259 | 1.570 | 2025-04-03 |
| 54 | 2025-04-07 | 6,515 | -513 | 0.00 | 3,104,110,222 | 10,619 | 1.630 | 2025-04-02 |
| 55 | 2025-04-01 | 7,028 | 105 | 0.00 | 3,104,110,222 | 12,791 | 1.820 | 2025-03-28 |
| 56 | 2025-03-31 | 6,923 | -2,177 | 0.00 | 3,104,110,222 | 11,838 | 1.710 | 2025-03-27 |
| 57 | 2025-03-26 | 9,100 | 655 | 0.00 | 3,104,110,222 | 16,744 | 1.840 | 2025-03-24 |
| 58 | 2025-03-24 | 8,445 | 1,000 | 0.00 | 3,104,110,222 | 15,623 | 1.850 | 2025-03-20 |
| 59 | 2025-03-21 | 7,445 | -528 | 0.00 | 3,104,110,222 | 14,369 | 1.930 | 2025-03-19 |
| 60 | 2025-03-20 | 7,973 | 1,321 | 0.00 | 3,104,110,222 | 15,149 | 1.900 | 2025-03-18 |
| 61 | 2025-03-19 | 6,652 | -397 | 0.00 | 2,762,625,168 | 12,506 | 1.880 | 2025-03-17 |
| 62 | 2025-03-18 | 7,049 | -747 | 0.00 | 2,762,625,168 | 13,323 | 1.890 | 2025-03-14 |
| 63 | 2025-03-17 | 7,796 | -696 | 0.00 | 2,762,625,168 | 15,358 | 1.970 | 2025-03-13 |
| 64 | 2025-03-14 | 8,492 | 515 | 0.00 | 2,762,625,168 | 16,559 | 1.950 | 2025-03-12 |
| 65 | 2025-03-13 | 7,977 | 516 | 0.00 | 2,762,625,168 | 15,715 | 1.970 | 2025-03-11 |
| 66 | 2025-03-12 | 7,461 | -842 | 0.00 | 2,762,625,168 | 13,877 | 1.860 | 2025-03-10 |
| 67 | 2025-03-11 | 8,303 | 1,111 | 0.00 | 2,762,625,168 | 14,779 | 1.780 | 2025-03-07 |
| 68 | 2025-03-10 | 7,192 | -155 | 0.00 | 2,762,625,168 | 11,939 | 1.660 | 2025-03-06 |
| 69 | 2025-03-06 | 7,347 | -30,895 | 0.00 | 2,762,625,168 | 12,196 | 1.660 | 2025-03-04 |
| 70 | 2025-03-05 | 38,242 | 210 | 0.00 | 2,762,625,168 | 55,451 | 1.450 | 2025-03-03 |
| 71 | 2025-03-03 | 38,032 | 945 | 0.00 | 2,762,625,168 | 59,330 | 1.560 | 2025-02-27 |
| 72 | 2025-02-26 | 37,087 | -1,205 | 0.00 | 2,762,625,168 | 56,001 | 1.510 | 2025-02-24 |
| 73 | 2025-02-25 | 38,292 | 29,948 | 0.00 | 2,762,625,168 | 55,523 | 1.450 | 2025-02-21 |
| 74 | 2025-02-24 | 8,344 | -70 | 0.00 | 2,762,625,168 | 9,679 | 1.160 | 2025-02-20 |
| 75 | 2025-02-13 | 8,414 | -18,718 | 0.00 | 2,762,625,168 | 8,751 | 1.040 | 2025-02-11 |
| 76 | 2025-02-11 | 27,132 | 414 | 0.00 | 2,762,625,168 | 27,132 | 1.000 | 2025-02-07 |
| 77 | 2025-02-06 | 26,718 | -2,000 | 0.00 | 2,762,625,168 | 27,520 | 1.030 | 2025-02-04 |
| 78 | 2025-01-27 | 28,718 | 305 | 0.00 | 2,762,625,168 | 28,718 | 1.000 | 2025-01-23 |
| 79 | 2025-01-23 | 28,413 | 315 | 0.00 | 2,762,625,168 | 29,834 | 1.050 | 2025-01-21 |
| 80 | 2025-01-03 | 28,098 | 1,458 | 0.00 | 2,762,625,168 | 34,280 | 1.220 | 2024-12-30 |
| 81 | 2025-01-02 | 26,640 | -1,077 | 0.00 | 2,762,625,168 | 31,968 | 1.200 | 2024-12-27 |
| 82 | 2024-12-19 | 27,717 | -218 | 0.00 | 2,762,612,668 | 30,766 | 1.110 | 2024-12-17 |
| 83 | 2024-12-17 | 27,935 | 416 | 0.00 | 2,762,612,668 | 31,008 | 1.110 | 2024-12-13 |
| 84 | 2024-12-10 | 27,519 | -4 | 0.00 | 2,762,612,668 | 25,593 | 0.930 | 2024-12-06 |
| 85 | 2024-12-04 | 27,523 | -590 | 0.00 | 2,762,612,668 | 25,046 | 0.910 | 2024-12-02 |
| 86 | 2024-12-03 | 28,113 | 1,025 | 0.00 | 2,762,612,668 | 26,707 | 0.950 | 2024-11-29 |
| 87 | 2024-11-28 | 27,088 | -2,338 | 0.00 | 2,762,612,668 | 26,004 | 0.960 | 2024-11-26 |
| 88 | 2024-11-18 | 29,426 | 1,972 | 0.00 | 2,762,612,668 | 28,249 | 0.960 | 2024-11-14 |
| 89 | 2024-11-07 | 27,454 | -866 | 0.00 | 2,762,612,668 | 29,650 | 1.080 | 2024-11-05 |
| 90 | 2024-11-01 | 28,320 | 420 | 0.00 | 2,762,612,668 | 30,586 | 1.080 | 2024-10-30 |
| 91 | 2024-10-31 | 27,900 | 441 | 0.00 | 2,762,612,668 | 30,690 | 1.100 | 2024-10-29 |
| 92 | 2024-10-30 | 27,459 | -4,000 | 0.00 | 2,762,612,668 | 30,754 | 1.120 | 2024-10-28 |
| 93 | 2024-10-29 | 31,459 | -241 | 0.00 | 2,762,612,668 | 33,976 | 1.080 | 2024-10-25 |
| 94 | 2024-10-28 | 31,700 | 1,310 | 0.00 | 2,762,612,668 | 34,553 | 1.090 | 2024-10-24 |
| 95 | 2024-10-25 | 30,390 | 1,926 | 0.00 | 2,762,612,668 | 33,733 | 1.110 | 2024-10-23 |
| 96 | 2024-10-18 | 28,464 | 200 | 0.00 | 2,762,612,668 | 30,741 | 1.080 | 2024-10-16 |
| 97 | 2024-10-09 | 28,264 | 638 | 0.00 | 2,762,612,668 | 35,047 | 1.240 | 2024-10-07 |
| 98 | 2024-10-08 | 27,626 | 157 | 0.00 | 2,762,612,668 | 34,809 | 1.260 | 2024-10-04 |
| 99 | 2024-10-07 | 27,469 | 105 | 0.00 | 2,762,612,668 | 33,787 | 1.230 | 2024-10-03 |
| 100 | 2024-10-04 | 27,364 | 105 | 0.00 | 2,762,612,668 | 35,026 | 1.280 | 2024-10-02 |
| 101 | 2024-10-03 | 27,259 | -628 | 0.00 | 2,762,612,668 | 35,164 | 1.290 | 2024-09-30 |
| 102 | 2024-09-27 | 27,887 | 820 | 0.00 | 2,762,612,668 | 32,070 | 1.150 | 2024-09-25 |
| 103 | 2024-09-26 | 27,067 | -536 | 0.00 | 2,762,612,668 | 31,398 | 1.160 | 2024-09-24 |
| 104 | 2024-09-25 | 27,603 | 641 | 0.00 | 2,762,612,668 | 32,019 | 1.160 | 2024-09-23 |
| 105 | 2024-09-23 | 26,962 | -798 | 0.00 | 2,762,612,668 | 31,006 | 1.150 | 2024-09-19 |
| 106 | 2024-09-12 | 27,760 | 426 | 0.00 | 2,762,612,668 | 31,646 | 1.140 | 2024-09-10 |
| 107 | 2024-09-09 | 27,334 | -665 | 0.00 | 2,762,612,668 | 31,981 | 1.170 | 2024-09-04 |
| 108 | 2024-09-02 | 27,999 | 330 | 0.00 | 2,762,612,668 | 31,639 | 1.130 | 2024-08-29 |
| 109 | 2024-08-30 | 27,669 | -365 | 0.00 | 2,762,612,668 | 31,543 | 1.140 | 2024-08-28 |
| 110 | 2024-08-29 | 28,034 | 646 | 0.00 | 2,762,612,668 | 31,959 | 1.140 | 2024-08-27 |
| 111 | 2024-08-28 | 27,388 | -669 | 0.00 | 2,762,612,668 | 29,031 | 1.060 | 2024-08-26 |
| 112 | 2024-08-27 | 28,057 | 641 | 0.00 | 2,762,776,668 | 28,899 | 1.030 | 2024-08-23 |
| 113 | 2024-08-23 | 27,416 | 864 | 0.00 | 2,762,776,668 | 27,416 | 1.000 | 2024-08-21 |
| 114 | 2024-08-22 | 26,552 | -675 | 0.00 | 2,762,776,668 | 23,897 | 0.900 | 2024-08-20 |
| 115 | 2024-08-15 | 27,227 | 641 | 0.00 | 2,762,776,668 | 23,143 | 0.850 | 2024-08-13 |
| 116 | 2024-07-30 | 26,586 | -1,729 | 0.00 | 2,762,776,668 | 23,396 | 0.880 | 2024-07-26 |
| 117 | 2024-07-29 | 28,315 | 1,000 | 0.00 | 2,762,776,668 | 24,351 | 0.860 | 2024-07-25 |
| 118 | 2024-07-25 | 27,315 | 84 | 0.00 | 2,762,776,668 | 24,857 | 0.910 | 2024-07-23 |
| 119 | 2024-07-22 | 27,231 | 573 | 0.00 | 2,762,776,668 | 25,325 | 0.930 | 2024-07-18 |
| 120 | 2024-06-18 | 26,658 | -690 | 0.00 | 2,765,752,668 | 15,728 | 0.590 | 2024-06-14 |
| 121 | 2024-05-31 | 27,348 | 665 | 0.00 | 2,765,752,668 | 16,135 | 0.590 | 2024-05-29 |
| 122 | 2024-05-27 | 26,683 | -1,559 | 0.00 | 2,765,752,668 | 17,077 | 0.640 | 2024-05-23 |
| 123 | 2024-05-24 | 28,242 | 33 | 0.00 | 2,765,752,668 | 19,205 | 0.680 | 2024-05-22 |
| 124 | 2024-05-23 | 28,209 | 668 | 0.00 | 2,765,752,668 | 19,182 | 0.680 | 2024-05-21 |
| 125 | 2024-05-22 | 27,541 | 931 | 0.00 | 2,765,752,668 | 19,554 | 0.710 | 2024-05-20 |
| 126 | 2024-05-20 | 26,610 | -1,895 | 0.00 | 2,765,752,668 | 18,095 | 0.680 | 2024-05-16 |
| 127 | 2024-05-16 | 28,505 | 546 | 0.00 | 2,765,752,668 | 20,239 | 0.710 | 2024-05-13 |
| 128 | 2024-05-08 | 27,959 | 820 | 0.00 | 2,765,752,668 | 18,453 | 0.660 | 2024-05-06 |
| 129 | 2024-04-30 | 27,139 | -39 | 0.00 | 2,765,752,668 | 14,655 | 0.540 | 2024-04-26 |
| 130 | 2024-04-26 | 27,178 | 525 | 0.00 | 2,765,752,668 | 13,861 | 0.510 | 2024-04-24 |
| 131 | 2024-04-19 | 26,653 | -1,818 | 0.00 | 2,765,752,668 | 13,060 | 0.490 | 2024-04-17 |
| 132 | 2024-04-08 | 28,471 | 939 | 0.00 | 2,765,752,668 | 14,520 | 0.510 | 2024-04-03 |
| 133 | 2024-04-05 | 27,532 | 804 | 0.00 | 2,765,752,668 | 14,592 | 0.530 | 2024-04-02 |
| 134 | 2024-04-03 | 26,728 | 135 | 0.00 | 2,765,752,668 | 14,166 | 0.530 | 2024-03-28 |
| 135 | 2024-03-27 | 26,593 | 66 | 0.00 | 2,765,752,668 | 14,626 | 0.550 | 2024-03-25 |
| 136 | 2024-03-22 | 26,527 | -1,359 | 0.00 | 2,765,752,668 | 15,120 | 0.570 | 2024-03-20 |
| 137 | 2024-03-20 | 27,886 | 170 | 0.00 | 2,765,752,668 | 17,010 | 0.610 | 2024-03-18 |
| 138 | 2024-03-11 | 27,716 | -704 | 0.00 | 2,765,752,668 | 14,967 | 0.540 | 2024-03-07 |
| 139 | 2024-03-07 | 28,420 | 455 | 0.00 | 2,765,752,668 | 15,631 | 0.550 | 2024-03-05 |
| 140 | 2024-03-05 | 27,965 | 620 | 0.00 | 2,765,752,668 | 15,660 | 0.560 | 2024-03-01 |
| 141 | 2024-02-08 | 27,345 | 831 | 0.00 | 2,765,752,668 | 18,868 | 0.690 | 2024-02-06 |
| 142 | 2024-01-31 | 26,514 | -1,895 | 0.00 | 2,765,752,668 | 18,825 | 0.710 | 2024-01-29 |
| 143 | 2024-01-25 | 28,409 | 1,210 | 0.00 | 2,765,752,668 | 18,466 | 0.650 | 2024-01-23 |
| 144 | 2024-01-22 | 27,199 | 641 | 0.00 | 2,765,752,668 | 19,039 | 0.700 | 2024-01-18 |
| 145 | 2024-01-19 | 26,558 | -1,602 | 0.00 | 2,765,752,668 | 18,059 | 0.680 | 2024-01-17 |
| 146 | 2024-01-12 | 28,160 | 1,610 | 0.00 | 2,765,752,668 | 20,557 | 0.730 | 2024-01-10 |
| 147 | 2024-01-02 | 26,550 | -2,000 | 0.00 | 2,765,752,668 | 21,771 | 0.820 | 2023-12-28 |
| 148 | 2023-12-29 | 28,550 | 1,975 | 0.00 | 2,765,752,668 | 22,269 | 0.780 | 2023-12-27 |
| 149 | 2023-12-15 | 26,575 | -708 | 0.00 | 2,765,752,668 | 22,589 | 0.850 | 2023-12-13 |
| 150 | 2023-12-12 | 27,283 | -35 | 0.00 | 2,765,752,668 | 23,736 | 0.870 | 2023-12-08 |
| 151 | 2023-12-11 | 27,318 | -144 | 0.00 | 2,765,752,668 | 23,767 | 0.870 | 2023-12-07 |
| 152 | 2023-12-04 | 27,462 | 70 | 0.00 | 2,765,752,668 | 25,265 | 0.920 | 2023-11-30 |
| 153 | 2023-12-01 | 27,392 | -780 | 0.00 | 2,765,752,668 | 24,379 | 0.890 | 2023-11-29 |
| 154 | 2023-11-14 | 28,172 | 353 | 0.00 | 2,765,752,668 | 25,637 | 0.910 | 2023-11-10 |
| 155 | 2023-11-13 | 27,819 | 641 | 0.00 | 2,765,752,668 | 26,428 | 0.950 | 2023-11-09 |
| 156 | 2023-10-17 | 27,178 | 160 | 0.00 | 2,765,752,668 | 27,993 | 1.030 | 2023-10-13 |
| 157 | 2023-10-16 | 27,018 | -1,900 | 0.00 | 2,765,752,668 | 29,179 | 1.080 | 2023-10-12 |
| 158 | 2023-10-09 | 28,918 | 1,320 | 0.00 | 2,765,752,668 | 28,918 | 1.000 | 2023-10-05 |
| 159 | 2023-09-14 | 27,598 | 105 | 0.00 | 2,765,752,668 | 30,910 | 1.120 | 2023-09-12 |
| 160 | 2023-09-07 | 27,493 | 484 | 0.00 | 2,765,752,668 | 31,892 | 1.160 | 2023-09-05 |
| 161 | 2023-08-29 | 27,009 | -1,359 | 0.00 | 2,765,752,668 | 31,601 | 1.170 | 2023-08-25 |
| 162 | 2023-08-25 | 28,368 | -39 | 0.00 | 2,765,752,668 | 33,474 | 1.180 | 2023-08-23 |
| 163 | 2023-08-24 | 28,407 | -229 | 0.00 | 2,765,752,668 | 32,668 | 1.150 | 2023-08-22 |
| 164 | 2023-08-22 | 28,636 | 1,430 | 0.00 | 2,765,752,668 | 32,645 | 1.140 | 2023-08-18 |
| 165 | 2023-08-17 | 27,206 | -1,712 | 0.00 | 2,765,752,668 | 32,919 | 1.210 | 2023-08-15 |
| 166 | 2023-08-14 | 28,918 | 641 | 0.00 | 2,765,752,668 | 36,148 | 1.250 | 2023-08-10 |
| 167 | 2023-08-02 | 28,277 | 195 | 0.00 | 2,778,160,668 | 37,043 | 1.310 | 2023-07-31 |
| 168 | 2023-07-31 | 28,082 | -2,095 | 0.00 | 2,778,160,668 | 36,507 | 1.300 | 2023-07-27 |
| 169 | 2023-07-27 | 30,177 | 939 | 0.00 | 2,778,160,668 | 40,135 | 1.330 | 2023-07-25 |
| 170 | 2023-07-25 | 29,238 | 1,155 | 0.00 | 2,778,160,668 | 38,887 | 1.330 | 2023-07-21 |
| 171 | 2023-07-19 | 28,083 | 800 | 0.00 | 2,777,894,668 | 39,035 | 1.390 | 2023-07-14 |
| 172 | 2023-07-18 | 27,283 | 16 | 0.00 | 2,777,894,668 | 37,651 | 1.380 | 2023-07-13 |
| 173 | 2023-07-07 | 27,267 | 420 | 0.00 | 2,777,894,668 | 38,719 | 1.420 | 2023-07-05 |
| 174 | 2023-06-30 | 26,847 | -256 | 0.00 | 2,777,894,668 | 38,391 | 1.430 | 2023-06-28 |
| 175 | 2023-06-27 | 27,103 | -1,118 | 0.00 | 2,777,894,668 | 38,215 | 1.410 | 2023-06-23 |
| 176 | 2023-06-23 | 28,221 | 1,102 | 0.00 | 2,777,894,668 | 41,485 | 1.470 | 2023-06-20 |
| 177 | 2023-06-21 | 27,119 | -718 | 0.00 | 2,777,894,668 | 39,594 | 1.460 | 2023-06-19 |
| 178 | 2023-06-14 | 27,837 | 585 | 0.00 | 2,777,894,668 | 39,529 | 1.420 | 2023-06-12 |
| 179 | 2023-06-02 | 27,252 | -1 | 0.00 | 2,805,344,668 | 37,063 | 1.360 | 2023-05-31 |
| 180 | 2023-05-24 | 27,253 | -461 | 0.00 | 2,805,344,668 | 40,880 | 1.500 | 2023-05-22 |
| 181 | 2023-05-22 | 27,714 | -49 | 0.00 | 2,805,344,668 | 40,462 | 1.460 | 2023-05-18 |
| 182 | 2023-04-28 | 27,763 | 1,240 | 0.00 | 2,805,344,668 | 42,755 | 1.540 | 2023-04-26 |
| 183 | 2023-04-27 | 26,523 | -1,046 | 0.00 | 2,805,344,668 | 40,580 | 1.530 | 2023-04-25 |
| 184 | 2023-04-26 | 27,569 | 426 | 0.00 | 2,805,344,668 | 43,283 | 1.570 | 2023-04-24 |
| 185 | 2023-04-24 | 27,143 | -500 | 0.00 | 2,805,344,668 | 46,415 | 1.710 | 2023-04-20 |
| 186 | 2023-04-20 | 27,643 | 210 | 0.00 | 2,805,344,668 | 44,782 | 1.620 | 2023-04-18 |
| 187 | 2023-04-18 | 27,433 | 847 | 0.00 | 2,805,344,668 | 44,441 | 1.620 | 2023-04-14 |
| 188 | 2023-04-14 | 26,586 | -718 | 0.00 | 2,805,344,668 | 42,803 | 1.610 | 2023-04-12 |
| 189 | 2023-04-13 | 27,304 | 620 | 0.00 | 2,805,344,668 | 43,140 | 1.580 | 2023-04-11 |
| 190 | 2023-04-12 | 26,684 | -1,090 | 0.00 | 2,805,344,668 | 42,161 | 1.580 | 2023-04-06 |
| 191 | 2023-04-11 | 27,774 | 300 | 0.00 | 2,805,344,668 | 42,216 | 1.520 | 2023-04-04 |
| 192 | 2023-04-04 | 27,474 | -144 | 0.00 | 2,802,461,168 | 40,662 | 1.480 | 2023-03-31 |
| 193 | 2023-03-28 | 27,618 | -356 | 0.00 | 2,790,241,168 | 40,046 | 1.450 | 2023-03-24 |
| 194 | 2023-03-17 | 27,974 | 322 | 0.00 | 2,782,273,668 | 40,283 | 1.440 | 2023-03-15 |
| 195 | 2023-03-15 | 27,652 | 641 | 0.00 | 2,782,273,668 | 41,755 | 1.510 | 2023-03-13 |
| 196 | 2023-03-10 | 27,011 | -1,412 | 0.00 | 2,782,273,668 | 42,947 | 1.590 | 2023-03-08 |
| 197 | 2023-03-06 | 28,423 | 1,000 | 0.00 | 2,782,273,668 | 43,203 | 1.520 | 2023-03-02 |
| 198 | 2023-03-03 | 27,423 | -1,000 | 0.00 | 2,782,273,668 | 40,038 | 1.460 | 2023-03-01 |
| 199 | 2023-03-01 | 28,423 | 1,245 | 0.00 | 2,782,273,668 | 39,508 | 1.390 | 2023-02-27 |
| 200 | 2023-02-15 | 27,178 | -1,000 | 0.00 | 2,781,314,168 | 41,039 | 1.510 | 2023-02-13 |
| 201 | 2023-02-06 | 28,178 | 429 | 0.00 | 2,781,314,168 | 43,112 | 1.530 | 2023-02-02 |
| 202 | 2023-01-31 | 27,749 | 218 | 0.00 | 2,781,314,168 | 40,514 | 1.460 | 2023-01-27 |
| 203 | 2023-01-19 | 27,531 | -690 | 0.00 | 2,780,189,168 | 38,268 | 1.390 | 2023-01-17 |
| 204 | 2023-01-16 | 28,221 | -116 | 0.00 | 2,780,189,168 | 39,227 | 1.390 | 2023-01-12 |
| 205 | 2023-01-11 | 28,337 | 200 | 0.00 | 2,780,189,168 | 39,955 | 1.410 | 2023-01-09 |
| 206 | 2023-01-10 | 28,137 | 431 | 0.00 | 2,780,189,168 | 38,266 | 1.360 | 2023-01-06 |
| 207 | 2023-01-09 | 27,706 | 979 | 0.00 | 2,780,189,168 | 39,343 | 1.420 | 2023-01-05 |
| 208 | 2023-01-06 | 26,727 | -780 | 0.00 | 2,780,189,168 | 37,685 | 1.410 | 2023-01-04 |
| 209 | 2023-01-05 | 27,507 | 467 | 0.00 | 2,780,189,168 | 37,960 | 1.380 | 2023-01-03 |
| 210 | 2023-01-04 | 27,040 | -22,883 | 0.00 | 2,780,189,168 | 36,234 | 1.340 | 2022-12-30 |
| 211 | 2022-12-29 | 49,923 | 200 | 0.00 | 2,779,977,168 | 69,393 | 1.390 | 2022-12-23 |
| 212 | 2022-12-21 | 49,723 | 230 | 0.00 | 2,779,977,168 | 70,607 | 1.420 | 2022-12-19 |
| 213 | 2022-12-16 | 49,493 | -675 | 0.00 | 2,779,977,168 | 72,260 | 1.460 | 2022-12-14 |
| 214 | 2022-12-12 | 50,168 | 393 | 0.00 | 2,779,977,168 | 72,744 | 1.450 | 2022-12-08 |
| 215 | 2022-12-02 | 49,775 | -1,436 | 0.00 | 2,779,977,168 | 69,187 | 1.390 | 2022-11-30 |
| 216 | 2022-11-28 | 51,211 | 1,599 | 0.00 | 2,779,967,168 | 70,159 | 1.370 | 2022-11-24 |
| 217 | 2022-11-25 | 49,612 | -1,349 | 0.00 | 2,779,967,168 | 67,472 | 1.360 | 2022-11-23 |
| 218 | 2022-11-21 | 50,961 | -155 | 0.00 | 2,779,967,168 | 70,836 | 1.390 | 2022-11-17 |
| 219 | 2022-11-18 | 51,116 | 210 | 0.00 | 2,779,967,168 | 69,518 | 1.360 | 2022-11-16 |
| 220 | 2022-11-16 | 50,906 | 1,310 | 0.00 | 2,779,967,168 | 63,633 | 1.250 | 2022-11-14 |
| 221 | 2022-11-10 | 49,596 | -319 | 0.00 | 2,779,967,168 | 62,987 | 1.270 | 2022-11-08 |
| 222 | 2022-11-08 | 49,915 | -18 | 0.00 | 2,779,967,168 | 64,890 | 1.300 | 2022-11-04 |
| 223 | 2022-10-14 | 49,933 | -2,365 | 0.00 | 2,779,917,168 | 62,416 | 1.250 | 2022-10-12 |
| 224 | 2022-10-05 | 52,298 | 1,282 | 0.00 | 2,779,917,168 | 64,327 | 1.230 | 2022-09-30 |
| 225 | 2022-09-29 | 51,016 | -795 | 0.00 | 2,779,789,168 | 67,341 | 1.320 | 2022-09-27 |
| 226 | 2022-09-26 | 51,811 | 746 | 0.00 | 2,779,789,168 | 68,909 | 1.330 | 2022-09-22 |
| 227 | 2022-09-07 | 51,065 | 1,387 | 0.00 | 2,779,789,168 | 77,108 | 1.510 | 2022-09-05 |
| 228 | 2022-09-05 | 49,678 | -388 | 0.00 | 2,779,789,168 | 71,040 | 1.430 | 2022-09-01 |
| 229 | 2022-09-02 | 50,066 | 105 | 0.00 | 2,779,789,168 | 73,096 | 1.460 | 2022-08-31 |
| 230 | 2022-08-29 | 49,961 | -1,129 | 0.00 | 2,779,673,168 | 71,444 | 1.430 | 2022-08-25 |
| 231 | 2022-08-24 | 51,090 | 314 | 0.00 | 2,779,673,168 | 73,570 | 1.440 | 2022-08-22 |
| 232 | 2022-08-15 | 50,776 | -422 | 0.00 | 2,779,673,168 | 70,579 | 1.390 | 2022-08-11 |
| 233 | 2022-08-02 | 51,198 | 1,210 | 0.00 | 2,779,673,168 | 72,701 | 1.420 | 2022-07-29 |
| 234 | 2022-07-06 | 49,988 | 52 | 0.00 | 2,779,545,168 | 65,984 | 1.320 | 2022-07-04 |
| 235 | 2022-07-04 | 49,936 | -828 | 0.00 | 2,779,545,168 | 67,913 | 1.360 | 2022-06-29 |
| 236 | 2022-06-29 | 50,764 | 557 | 0.00 | 2,779,403,168 | 70,054 | 1.380 | 2022-06-27 |
| 237 | 2022-06-28 | 50,207 | -644 | 0.00 | 2,779,403,168 | 70,290 | 1.400 | 2022-06-24 |
| 238 | 2022-06-06 | 50,851 | 1,071 | 0.00 | 2,779,403,168 | 67,123 | 1.320 | 2022-06-01 |
| 239 | 2022-05-18 | 49,780 | -20 | 0.00 | 2,779,319,168 | 61,727 | 1.240 | 2022-05-16 |
| 240 | 2022-05-06 | 49,800 | -719 | 0.00 | 2,779,319,168 | 65,238 | 1.310 | 2022-05-04 |
| 241 | 2022-05-04 | 50,519 | 517 | 0.00 | 2,779,319,168 | 67,190 | 1.330 | 2022-04-29 |
| 242 | 2022-05-03 | 50,002 | 105 | 0.00 | 2,779,319,168 | 64,503 | 1.290 | 2022-04-28 |
| 243 | 2022-04-29 | 49,897 | -2,669 | 0.00 | 2,779,306,168 | 63,369 | 1.270 | 2022-04-27 |
| 244 | 2022-04-27 | 52,566 | 1,930 | 0.00 | 2,779,306,168 | 65,708 | 1.250 | 2022-04-25 |
| 245 | 2022-04-20 | 50,636 | 8 | 0.00 | 2,779,306,168 | 67,346 | 1.330 | 2022-04-14 |
| 246 | 2022-04-07 | 50,628 | 129 | 0.00 | 2,779,306,168 | 70,373 | 1.390 | 2022-04-04 |
| 247 | 2022-03-10 | 50,499 | -536 | 0.00 | 2,779,281,168 | 66,154 | 1.310 | 2022-03-08 |
| 248 | 2022-03-09 | 51,035 | 820 | 0.00 | 2,779,281,168 | 66,346 | 1.300 | 2022-03-07 |
| 249 | 2022-03-04 | 50,215 | -1,012 | 0.00 | 2,779,281,168 | 69,297 | 1.380 | 2022-03-02 |
| 250 | 2022-03-03 | 51,227 | 1,100 | 0.00 | 2,779,281,168 | 78,377 | 1.530 | 2022-03-01 |
| 251 | 2022-03-02 | 50,127 | 30 | 0.00 | 2,779,281,168 | 95,241 | 1.900 | 2022-02-28 |
| 252 | 2022-02-18 | 50,097 | -1,284 | 0.00 | 2,778,937,168 | 100,194 | 2.000 | 2022-02-16 |
| 253 | 2022-02-04 | 51,381 | 1,715 | 0.00 | 2,778,937,168 | 91,458 | 1.780 | 2022-01-27 |
| 254 | 2022-01-21 | 49,666 | -1,629 | 0.00 | 2,778,911,168 | 92,875 | 1.870 | 2022-01-19 |
| 255 | 2022-01-04 | 51,295 | 1,700 | 0.00 | 2,778,911,168 | 91,818 | 1.790 | 2021-12-30 |
| 256 | 2021-12-30 | 49,595 | -1,123 | 0.00 | 2,778,761,668 | 88,775 | 1.790 | 2021-12-28 |
| 257 | 2021-12-17 | 50,718 | 546 | 0.00 | 2,778,761,668 | 90,278 | 1.780 | 2021-12-15 |
| 258 | 2021-12-14 | 50,172 | -795 | 0.00 | 2,778,761,668 | 89,306 | 1.780 | 2021-12-10 |
| 259 | 2021-11-25 | 50,967 | 311 | 0.00 | 2,778,761,668 | 97,857 | 1.920 | 2021-11-23 |
| 260 | 2021-11-17 | 50,656 | 641 | 0.00 | 2,778,761,668 | 102,325 | 2.020 | 2021-11-15 |
| 261 | 2021-11-04 | 50,015 | 356 | 0.00 | 2,778,761,668 | 102,031 | 2.040 | 2021-11-02 |
| 262 | 2021-10-26 | 49,659 | -718 | 0.00 | 2,776,465,668 | 109,250 | 2.200 | 2021-10-22 |
| 263 | 2021-10-21 | 50,377 | -789 | 0.00 | 2,776,465,668 | 112,844 | 2.240 | 2021-10-19 |
| 264 | 2021-10-20 | 51,166 | 200 | 0.00 | 2,776,465,668 | 115,124 | 2.250 | 2021-10-18 |
| 265 | 2021-10-19 | 50,966 | 1,079 | 0.00 | 2,776,465,668 | 115,183 | 2.260 | 2021-10-15 |
| 266 | 2021-10-18 | 49,887 | 18 | 0.00 | 2,776,465,668 | 107,756 | 2.160 | 2021-10-12 |
| 267 | 2021-10-15 | 49,869 | -575 | 0.00 | 2,776,465,668 | 108,714 | 2.180 | 2021-10-11 |
| 268 | 2021-09-21 | 50,444 | 46 | 0.00 | 2,776,073,168 | 101,392 | 2.010 | 2021-09-17 |
| 269 | 2021-09-10 | 50,398 | 1,000 | 0.00 | 2,776,073,168 | 105,836 | 2.100 | 2021-09-08 |
| 270 | 2021-09-09 | 49,398 | -700 | 0.00 | 2,776,073,168 | 102,748 | 2.080 | 2021-09-07 |
| 271 | 2021-08-27 | 50,098 | -500 | 0.00 | 2,767,050,418 | 87,171 | 1.740 | 2021-08-25 |
| 272 | 2021-08-26 | 50,598 | -500 | 0.00 | 2,767,050,418 | 88,547 | 1.750 | 2021-08-24 |
| 273 | 2021-08-25 | 51,098 | 1,250 | 0.00 | 2,767,050,418 | 87,889 | 1.720 | 2021-08-23 |
| 274 | 2021-08-19 | 49,848 | -500 | 0.00 | 2,767,050,418 | 89,228 | 1.790 | 2021-08-17 |
| 275 | 2021-08-17 | 50,348 | -1,000 | 0.00 | 2,767,050,418 | 94,654 | 1.880 | 2021-08-13 |
| 276 | 2021-08-13 | 51,348 | 268 | 0.00 | 2,767,050,418 | 97,048 | 1.890 | 2021-08-11 |
| 277 | 2021-08-11 | 51,080 | 500 | 0.00 | 2,767,050,418 | 97,563 | 1.910 | 2021-08-09 |
| 278 | 2021-08-09 | 50,580 | 1,000 | 0.00 | 2,767,050,418 | 96,608 | 1.910 | 2021-08-05 |
| 279 | 2021-08-06 | 49,580 | -1,000 | 0.00 | 2,767,050,418 | 98,168 | 1.980 | 2021-08-04 |
| 280 | 2021-08-05 | 50,580 | 1,000 | 0.00 | 2,767,050,418 | 98,125 | 1.940 | 2021-08-03 |
| 281 | 2021-08-04 | 49,580 | 48 | 0.00 | 2,767,050,418 | 101,143 | 2.040 | 2021-08-02 |
| 282 | 2021-08-03 | 49,532 | -1,000 | 0.00 | 2,767,050,418 | 89,653 | 1.810 | 2021-07-30 |
| 283 | 2021-07-30 | 50,532 | 678 | 0.00 | 2,766,132,418 | 86,915 | 1.720 | 2021-07-28 |
| 284 | 2021-07-26 | 49,854 | -848 | 0.00 | 2,766,132,418 | 90,236 | 1.810 | 2021-07-22 |
| 285 | 2021-07-22 | 50,702 | 1,000 | 0.00 | 2,766,132,418 | 91,264 | 1.800 | 2021-07-20 |
| 286 | 2021-07-20 | 49,702 | -1,000 | 0.00 | 2,764,383,668 | 94,434 | 1.900 | 2021-07-16 |
| 287 | 2021-07-19 | 50,702 | 1,000 | 0.00 | 2,764,383,668 | 92,278 | 1.820 | 2021-07-15 |
| 288 | 2021-07-16 | 49,702 | -1,000 | 0.00 | 2,761,417,168 | 91,452 | 1.840 | 2021-07-14 |
| 289 | 2021-07-13 | 50,702 | 1,000 | 0.00 | 2,759,598,668 | 92,278 | 1.820 | 2021-07-09 |
| 290 | 2021-07-12 | 49,702 | -1,000 | 0.00 | 2,759,598,668 | 89,464 | 1.800 | 2021-07-08 |
| 291 | 2021-07-08 | 50,702 | 1,000 | 0.00 | 2,759,598,668 | 96,841 | 1.910 | 2021-07-06 |
| 292 | 2021-07-06 | 49,702 | -1,000 | 0.00 | 2,758,292,668 | 98,410 | 1.980 | 2021-07-02 |
| 293 | 2021-07-05 | 50,702 | 1,000 | 0.00 | 2,758,292,668 | 102,925 | 2.030 | 2021-06-30 |
| 294 | 2021-06-30 | 49,702 | -1,142 | 0.00 | 2,757,923,668 | 100,895 | 2.030 | 2021-06-28 |
| 295 | 2021-06-29 | 50,844 | -35 | 0.00 | 2,754,850,918 | 100,671 | 1.980 | 2021-06-25 |
| 296 | 2021-06-24 | 50,879 | 314 | 0.00 | 2,754,850,918 | 100,232 | 1.970 | 2021-06-22 |
| 297 | 2021-06-23 | 50,565 | 1,000 | 0.00 | 2,754,850,918 | 101,130 | 2.000 | 2021-06-21 |
| 298 | 2021-06-07 | 49,565 | -1,000 | 0.00 | 2,754,850,918 | 104,582 | 2.110 | 2021-06-03 |
| 299 | 2021-06-03 | 50,565 | 1,000 | 0.00 | 2,754,850,918 | 99,107 | 1.960 | 2021-06-01 |
| 300 | 2021-05-20 | 49,565 | -2,000 | 0.00 | 2,754,375,918 | 95,165 | 1.920 | 2021-05-17 |
| 301 | 2021-05-17 | 51,565 | 1,000 | 0.00 | 2,754,375,918 | 92,817 | 1.800 | 2021-05-13 |
| 302 | 2021-05-05 | 50,565 | 326 | 0.00 | 2,754,375,918 | 97,085 | 1.920 | 2021-05-03 |
| 303 | 2021-04-28 | 50,239 | 754 | 0.00 | 2,753,586,418 | 101,985 | 2.030 | 2021-04-26 |
| 304 | 2021-04-08 | 49,485 | -1,425 | 0.00 | 2,753,586,418 | 100,949 | 2.040 | 2021-04-01 |
| 305 | 2021-03-30 | 50,910 | 1,437 | 0.00 | 2,753,086,418 | 101,311 | 1.990 | 2021-03-26 |
| 306 | 2021-03-04 | 49,473 | -1,895 | 0.00 | 2,753,086,418 | 114,283 | 2.310 | 2021-03-02 |
| 307 | 2021-02-25 | 51,368 | 533 | 0.00 | 2,751,658,918 | 128,934 | 2.510 | 2021-02-23 |
| 308 | 2021-02-22 | 50,835 | 662 | 0.00 | 2,751,658,918 | 123,529 | 2.430 | 2021-02-18 |
| 309 | 2021-02-16 | 50,173 | 365 | 0.00 | 2,751,658,918 | 116,903 | 2.330 | 2021-02-09 |
| 310 | 2021-02-10 | 49,808 | 248 | 0.00 | 2,751,658,918 | 114,558 | 2.300 | 2021-02-08 |
| 311 | 2021-02-03 | 49,560 | -144 | 0.00 | 2,751,658,918 | 117,953 | 2.380 | 2021-02-01 |
| 312 | 2021-02-01 | 49,704 | -739 | 0.00 | 2,751,658,918 | 116,307 | 2.340 | 2021-01-28 |
| 313 | 2021-01-27 | 50,443 | 500 | 0.00 | 2,750,593,918 | 121,568 | 2.410 | 2021-01-25 |
| 314 | 2021-01-21 | 49,943 | -4,000 | 0.00 | 2,750,593,918 | 127,854 | 2.560 | 2021-01-19 |
| 315 | 2021-01-18 | 53,943 | -2,000 | 0.00 | 2,750,593,918 | 139,173 | 2.580 | 2021-01-14 |
| 316 | 2021-01-15 | 55,943 | 8 | 0.00 | 2,750,593,918 | 132,585 | 2.370 | 2021-01-13 |
| 317 | 2021-01-14 | 55,935 | 315 | 0.00 | 2,750,593,918 | 130,329 | 2.330 | 2021-01-12 |
| 318 | 2021-01-07 | 55,620 | 1,955 | 0.00 | 2,750,593,918 | 131,263 | 2.360 | 2021-01-05 |
| 319 | 2020-12-07 | 53,665 | 963 | 0.00 | 2,749,809,168 | 137,382 | 2.560 | 2020-12-03 |
| 320 | 2020-11-23 | 52,702 | 503 | 0.00 | 2,749,378,168 | 133,336 | 2.530 | 2020-11-19 |
| 321 | 2020-10-30 | 52,199 | 20,000 | 0.00 | 2,748,455,168 | 131,019 | 2.510 | 2020-10-28 |
| 322 | 2020-10-22 | 32,199 | -10,000 | 0.00 | 2,748,455,168 | 88,869 | 2.760 | 2020-10-20 |
| 323 | 2020-10-20 | 42,199 | 10,000 | 0.00 | 2,748,455,168 | 113,515 | 2.690 | 2020-10-16 |
| 324 | 2020-09-24 | 32,199 | 1,300 | 0.00 | 2,746,336,668 | 94,987 | 2.950 | 2020-09-22 |
| 325 | 2020-09-23 | 30,899 | 10,000 | 0.00 | 2,746,336,668 | 93,006 | 3.010 | 2020-09-21 |
| 326 | 2020-09-22 | 20,899 | 1,324 | 0.00 | 2,746,336,668 | 64,578 | 3.090 | 2020-09-18 |
| 327 | 2020-09-10 | 19,575 | -1,335 | 0.00 | 2,746,336,668 | 64,206 | 3.280 | 2020-09-08 |
| 328 | 2020-09-07 | 20,910 | 1,400 | 0.00 | 2,746,336,668 | 69,212 | 3.310 | 2020-09-03 |
| 329 | 2020-09-01 | 19,510 | -1,478 | 0.00 | 2,746,336,668 | 65,749 | 3.370 | 2020-08-28 |
| 330 | 2020-08-31 | 20,988 | 600 | 0.00 | 2,746,336,668 | 68,421 | 3.260 | 2020-08-27 |
| 331 | 2020-08-28 | 20,388 | 615 | 0.00 | 2,744,432,168 | 65,853 | 3.230 | 2020-08-26 |
| 332 | 2020-08-19 | 19,773 | -9,777 | 0.00 | 2,744,432,168 | 69,996 | 3.540 | 2020-08-17 |
| 333 | 2020-08-18 | 29,550 | -1,350 | 0.00 | 2,744,432,168 | 100,766 | 3.410 | 2020-08-14 |
| 334 | 2020-08-10 | 30,900 | 1,194 | 0.00 | 2,744,432,168 | 107,223 | 3.470 | 2020-08-06 |
| 335 | 2020-08-06 | 29,706 | 312 | 0.00 | 2,744,432,168 | 100,109 | 3.370 | 2020-08-04 |
| 336 | 2020-07-13 | 29,394 | -1,052 | 0.00 | 2,741,260,668 | 107,288 | 3.650 | 2020-07-09 |
| 337 | 2020-07-09 | 30,446 | 1,015 | 0.00 | 2,741,260,668 | 105,039 | 3.450 | 2020-07-07 |
| 338 | 2020-07-08 | 29,431 | -173 | 0.00 | 2,741,260,668 | 110,366 | 3.750 | 2020-07-06 |
| 339 | 2020-06-29 | 29,604 | 210 | 0.00 | 2,738,794,418 | 94,437 | 3.190 | 2020-06-24 |
| 340 | 2020-06-18 | 29,394 | -707 | 0.00 | 2,738,794,418 | 92,885 | 3.160 | 2020-06-16 |
| 341 | 2020-06-16 | 30,101 | 707 | 0.00 | 2,738,794,418 | 93,614 | 3.110 | 2020-06-12 |
| 342 | 2020-06-12 | 29,394 | -396 | 0.00 | 2,738,794,418 | 92,297 | 3.140 | 2020-06-10 |
| 343 | 2020-06-04 | 29,790 | -1,507 | 0.00 | 2,738,794,418 | 92,647 | 3.110 | 2020-06-02 |
| 344 | 2020-06-03 | 31,297 | 1,748 | 0.00 | 2,738,794,418 | 97,647 | 3.120 | 2020-06-01 |
| 345 | 2020-06-01 | 29,549 | -153 | 0.00 | 2,738,794,418 | 89,829 | 3.040 | 2020-05-28 |
| 346 | 2020-05-27 | 29,702 | -323 | 0.00 | 2,736,817,418 | 94,749 | 3.190 | 2020-05-25 |
| 347 | 2020-05-20 | 30,025 | 483 | 0.00 | 2,736,817,418 | 102,085 | 3.400 | 2020-05-18 |
| 348 | 2020-05-18 | 29,542 | 55 | 0.00 | 2,736,817,418 | 90,989 | 3.080 | 2020-05-14 |
| 349 | 2020-05-11 | 29,487 | -1,300 | 0.00 | 2,736,817,418 | 92,589 | 3.140 | 2020-05-07 |
| 350 | 2020-05-08 | 30,787 | -252 | 0.00 | 2,736,817,418 | 97,903 | 3.180 | 2020-05-06 |
| 351 | 2020-05-07 | 31,039 | 1,324 | 0.00 | 2,506,657,418 | 96,531 | 3.110 | 2020-05-05 |
| 352 | 2020-05-04 | 29,715 | 321 | 0.00 | 2,506,657,418 | 94,494 | 3.180 | 2020-04-28 |
| 353 | 2020-04-23 | 29,394 | 10,000 | 0.00 | 2,499,892,418 | 99,940 | 3.400 | 2020-04-21 |
| 354 | 2020-04-22 | 19,394 | -704 | 0.00 | 2,499,892,418 | 68,655 | 3.540 | 2020-04-20 |
| 355 | 2020-04-21 | 20,098 | -320 | 0.00 | 2,499,892,418 | 67,931 | 3.380 | 2020-04-17 |
| 356 | 2020-04-20 | 20,418 | 1,024 | 0.00 | 2,499,892,418 | 68,809 | 3.370 | 2020-04-16 |
| 357 | 2020-04-08 | 19,394 | -11,558 | 0.00 | 2,499,892,418 | 67,103 | 3.460 | 2020-04-06 |
| 358 | 2020-04-07 | 30,952 | 10,997 | 0.00 | 2,499,892,418 | 96,261 | 3.110 | 2020-04-03 |
| 359 | 2020-04-02 | 19,955 | -539 | 0.00 | 2,499,892,418 | 62,060 | 3.110 | 2020-03-31 |
| 360 | 2020-03-26 | 20,494 | 1,100 | 0.00 | 2,497,442,918 | 60,867 | 2.970 | 2020-03-24 |
| 361 | 2020-03-05 | 19,394 | -1,630 | 0.00 | 2,497,442,918 | 66,134 | 3.410 | 2020-03-03 |
| 362 | 2020-03-04 | 21,024 | 395 | 0.00 | 2,497,442,918 | 68,328 | 3.250 | 2020-03-02 |
| 363 | 2020-02-28 | 20,629 | 115 | 0.00 | 2,494,542,918 | 65,600 | 3.180 | 2020-02-26 |
| 364 | 2020-02-26 | 20,514 | 1,120 | 0.00 | 2,494,542,918 | 64,209 | 3.130 | 2020-02-24 |
| 365 | 2020-02-10 | 19,394 | -1,744 | 0.00 | 2,494,542,918 | 58,182 | 3.000 | 2020-02-06 |
| 366 | 2020-02-07 | 21,138 | 535 | 0.00 | 2,494,542,918 | 61,934 | 2.930 | 2020-02-05 |
| 367 | 2020-02-06 | 20,603 | 86 | 0.00 | 2,494,542,918 | 62,427 | 3.030 | 2020-02-04 |
| 368 | 2020-02-05 | 20,517 | 836 | 0.00 | 2,494,542,918 | 61,551 | 3.000 | 2020-02-03 |
| 369 | 2020-02-04 | 19,681 | 287 | 0.00 | 2,494,542,918 | 56,091 | 2.850 | 2020-01-31 |
| 370 | 2020-01-22 | 19,394 | -114 | 0.00 | 2,491,197,568 | 55,661 | 2.870 | 2020-01-20 |
| 371 | 2020-01-20 | 19,508 | -690 | 0.00 | 2,491,197,568 | 45,259 | 2.320 | 2020-01-16 |
| 372 | 2020-01-17 | 20,198 | 625 | 0.00 | 2,491,197,568 | 47,061 | 2.330 | 2020-01-15 |
| 373 | 2020-01-16 | 19,573 | -1,280 | 0.00 | 2,490,275,068 | 45,018 | 2.300 | 2020-01-14 |
| 374 | 2020-01-15 | 20,853 | 1,459 | 0.00 | 2,488,623,068 | 48,379 | 2.320 | 2020-01-13 |
| 375 | 2020-01-10 | 19,394 | -254 | 0.00 | 2,488,124,068 | 42,861 | 2.210 | 2020-01-08 |
| 376 | 2020-01-03 | 19,648 | 22 | 0.00 | 2,485,988,818 | 42,243 | 2.150 | 2019-12-30 |
| 377 | 2020-01-02 | 19,626 | 189 | 0.00 | 2,485,988,818 | 42,588 | 2.170 | 2019-12-27 |
| 378 | 2019-12-30 | 19,437 | -164 | 0.00 | 2,482,010,088 | 38,680 | 1.990 | 2019-12-23 |
| 379 | 2019-12-19 | 19,601 | 207 | 0.00 | 2,482,010,088 | 40,182 | 2.050 | 2019-12-17 |
| 380 | 2019-12-17 | 19,394 | -193 | 0.00 | 2,482,010,088 | 38,206 | 1.970 | 2019-12-13 |
| 381 | 2019-12-13 | 19,587 | -951 | 0.00 | 2,482,010,088 | 38,195 | 1.950 | 2019-12-11 |
| 382 | 2019-12-11 | 20,538 | -71 | 0.00 | 2,482,010,088 | 39,433 | 1.920 | 2019-12-09 |
| 383 | 2019-11-27 | 20,609 | 1,201 | 0.00 | 2,480,311,588 | 38,127 | 1.850 | 2019-11-25 |
| 384 | 2019-11-05 | 19,408 | 14 | 0.00 | 2,480,311,588 | 38,040 | 1.960 | 2019-11-01 |
| 385 | 2019-07-26 | 19,394 | -20,000 | 0.00 | 2,478,161,418 | 38,594 | 1.990 | 2019-07-24 |
| 386 | 2019-05-17 | 39,394 | 6,511 | 0.00 | 2,476,999,918 | 66,970 | 1.700 | 2019-05-15 |
| 387 | 2019-05-02 | 32,883 | 20,000 | 0.00 | 2,476,999,918 | 62,478 | 1.900 | 2019-04-29 |
| 388 | 2019-04-23 | 12,883 | -20,000 | 0.00 | 2,476,140,918 | 27,054 | 2.100 | 2019-04-17 |
| 389 | 2019-04-15 | 32,883 | 20,000 | 0.00 | 2,476,140,918 | 66,095 | 2.010 | 2019-04-11 |
| 390 | 2017-11-24 | 12,883 | 12,883 | 0.00 | 2,466,136,073 | 20,870 | 1.620 | 2017-11-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy