Xiaomi Corporation: B CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81810 | 2023-06-19 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 49.68 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 49.02 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 50.15 | 2025-09-26 | |||||
| 4 | 2025-09-29 | 54.50 | 2025-09-25 | |||||
| 5 | 2025-09-26 | 52.25 | 2025-09-24 | |||||
| 6 | 2025-09-25 | 50.55 | 2025-09-23 | |||||
| 7 | 2025-09-24 | 51.25 | 2025-09-22 | |||||
| 8 | 2025-09-23 | 51.80 | 2025-09-19 | |||||
| 9 | 2025-09-22 | 51.95 | 2025-09-18 | |||||
| 10 | 2025-09-19 | 52.80 | 2025-09-17 | |||||
| 11 | 2025-09-18 | 51.65 | 2025-09-16 | |||||
| 12 | 2025-09-17 | 51.45 | 2025-09-15 | |||||
| 13 | 2025-09-16 | 50.50 | 2025-09-12 | |||||
| 14 | 2025-09-15 | 50.05 | 2025-09-11 | |||||
| 15 | 2025-09-12 | 50.20 | 2025-09-10 | |||||
| 16 | 2025-09-11 | 51.30 | 2025-09-09 | |||||
| 17 | 2025-09-10 | 50.05 | 2025-09-08 | |||||
| 18 | 2025-09-09 | 48.98 | 2025-09-05 | |||||
| 19 | 2025-09-08 | 49.02 | 2025-09-04 | |||||
| 20 | 2025-09-05 | 50.00 | 2025-09-03 | |||||
| 21 | 2025-09-04 | 51.05 | 2025-09-02 | |||||
| 22 | 2025-09-03 | 49.42 | 2025-09-01 | |||||
| 23 | 2025-09-02 | 48.48 | 2025-08-29 | |||||
| 24 | 2025-09-01 | 48.56 | 2025-08-28 | |||||
| 25 | 2025-08-29 | 48.96 | 2025-08-27 | |||||
| 26 | 2025-08-28 | 49.10 | 2025-08-26 | |||||
| 27 | 2025-08-27 | 49.00 | 2025-08-25 | |||||
| 28 | 2025-08-26 | 48.22 | 2025-08-22 | |||||
| 29 | 2025-08-25 | 47.18 | 2025-08-21 | |||||
| 30 | 2025-08-22 | 48.34 | 2025-08-20 | |||||
| 31 | 2025-08-21 | 48.24 | 2025-08-19 | |||||
| 32 | 2025-08-20 | 48.90 | 2025-08-18 | |||||
| 33 | 2025-08-19 | 48.68 | 2025-08-15 | |||||
| 34 | 2025-08-18 | 48.56 | 2025-08-14 | |||||
| 35 | 2025-08-15 | 48.68 | 2025-08-13 | |||||
| 36 | 2025-08-14 | 47.54 | 2025-08-12 | |||||
| 37 | 2025-08-13 | 46.48 | 2025-08-11 | |||||
| 38 | 2025-08-12 | 46.84 | 2025-08-08 | |||||
| 39 | 2025-08-11 | 47.30 | 2025-08-07 | |||||
| 40 | 2025-08-08 | 49.52 | 2025-08-06 | |||||
| 41 | 2025-08-07 | 49.64 | 2025-08-05 | |||||
| 42 | 2025-08-06 | 50.00 | 2025-08-04 | |||||
| 43 | 2025-08-05 | 49.25 | 2025-08-01 | |||||
| 44 | 2025-08-04 | 48.80 | 2025-07-31 | |||||
| 45 | 2025-08-01 | 50.05 | 2025-07-30 | |||||
| 46 | 2025-07-31 | 50.70 | 2025-07-29 | |||||
| 47 | 2025-07-30 | 51.95 | 2025-07-28 | |||||
| 48 | 2025-07-29 | 52.40 | 2025-07-25 | |||||
| 49 | 2025-07-28 | 53.20 | 2025-07-24 | |||||
| 50 | 2025-07-25 | 53.15 | 2025-07-23 | |||||
| 51 | 2025-07-24 | 52.90 | 2025-07-22 | |||||
| 52 | 2025-07-23 | 52.90 | 2025-07-21 | |||||
| 53 | 2025-07-22 | 52.05 | 2025-07-18 | |||||
| 54 | 2025-07-21 | 51.40 | 2025-07-17 | |||||
| 55 | 2025-07-18 | 52.50 | 2025-07-16 | |||||
| 56 | 2025-07-17 | 52.60 | 2025-07-15 | |||||
| 57 | 2025-07-16 | 52.40 | 2025-07-14 | |||||
| 58 | 2025-07-15 | 52.55 | 2025-07-11 | |||||
| 59 | 2025-07-14 | 52.10 | 2025-07-10 | |||||
| 60 | 2025-07-11 | 52.60 | 2025-07-09 | |||||
| 61 | 2025-07-10 | 53.50 | 2025-07-08 | |||||
| 62 | 2025-07-09 | 52.30 | 2025-07-07 | |||||
| 63 | 2025-07-08 | 52.50 | 2025-07-04 | |||||
| 64 | 2025-07-07 | 52.85 | 2025-07-03 | |||||
| 65 | 2025-07-04 | 54.80 | 2025-07-02 | |||||
| 66 | 2025-07-03 | 54.45 | 2025-06-30 | |||||
| 67 | 2025-07-02 | 53.75 | 2025-06-27 | |||||
| 68 | 2025-06-30 | 51.75 | 2025-06-26 | |||||
| 69 | 2025-06-26 | 855,800 | -32,800 | 0.00 | 21,432,887,873 | 44,458,810 | 51.95 | 2025-06-24 |
| 70 | 2025-06-25 | 888,600 | -34,600 | 0.00 | 21,432,887,873 | 44,607,720 | 50.20 | 2025-06-23 |
| 71 | 2025-06-24 | 923,200 | -5,095 | 0.00 | 21,432,887,873 | 45,375,280 | 49.15 | 2025-06-20 |
| 72 | 2025-06-23 | 928,295 | -5,000 | 0.00 | 21,432,887,873 | 45,161,552 | 48.65 | 2025-06-19 |
| 73 | 2025-06-20 | 933,295 | -1,000 | 0.00 | 21,432,887,873 | 45,964,779 | 49.25 | 2025-06-18 |
| 74 | 2025-06-19 | 934,295 | -1,600 | 0.00 | 21,432,887,873 | 46,060,744 | 49.30 | 2025-06-17 |
| 75 | 2025-06-18 | 935,895 | -4,200 | 0.00 | 21,432,887,873 | 46,420,392 | 49.60 | 2025-06-16 |
| 76 | 2025-06-17 | 940,095 | -2,005 | 0.00 | 21,432,887,873 | 44,419,489 | 47.25 | 2025-06-13 |
| 77 | 2025-06-16 | 942,100 | -2,400 | 0.00 | 21,432,887,873 | 44,985,275 | 47.75 | 2025-06-12 |
| 78 | 2025-06-13 | 944,500 | -2,400 | 0.00 | 21,432,887,873 | 46,752,750 | 49.50 | 2025-06-11 |
| 79 | 2025-06-11 | 946,900 | -10,800 | 0.00 | 21,432,887,873 | 46,871,550 | 49.50 | 2025-06-09 |
| 80 | 2025-06-06 | 957,700 | -600 | 0.00 | 21,432,887,873 | 46,783,645 | 48.85 | 2025-06-04 |
| 81 | 2025-06-05 | 958,300 | -1,200 | 0.00 | 21,432,887,873 | 46,669,210 | 48.70 | 2025-06-03 |
| 82 | 2025-06-03 | 959,500 | 2,400 | 0.00 | 21,432,887,873 | 44,664,725 | 46.55 | 2025-05-30 |
| 83 | 2025-06-02 | 957,100 | 2,000 | 0.00 | 21,432,887,873 | 45,462,250 | 47.50 | 2025-05-29 |
| 84 | 2025-05-30 | 955,100 | 400 | 0.00 | 21,431,099,473 | 45,223,985 | 47.35 | 2025-05-28 |
| 85 | 2025-05-29 | 954,700 | 400 | 0.00 | 21,431,099,473 | 45,252,780 | 47.40 | 2025-05-27 |
| 86 | 2025-05-28 | 954,300 | 2,600 | 0.00 | 21,431,099,473 | 44,852,100 | 47.00 | 2025-05-26 |
| 87 | 2025-05-27 | 951,700 | 400 | 0.00 | 21,431,099,473 | 46,205,035 | 48.55 | 2025-05-23 |
| 88 | 2025-05-26 | 951,300 | -117,400 | 0.00 | 21,431,099,473 | 46,518,570 | 48.90 | 2025-05-22 |
| 89 | 2025-05-23 | 1,068,700 | -5,000 | 0.00 | 21,431,099,473 | 53,381,565 | 49.95 | 2025-05-21 |
| 90 | 2025-05-22 | 1,073,700 | 2,600 | 0.01 | 21,431,099,473 | 54,168,165 | 50.45 | 2025-05-20 |
| 91 | 2025-05-21 | 1,071,100 | 11,400 | 0.00 | 21,431,099,473 | 51,787,685 | 48.35 | 2025-05-19 |
| 92 | 2025-05-20 | 1,059,700 | 17,600 | 0.00 | 21,431,099,473 | 49,858,885 | 47.05 | 2025-05-16 |
| 93 | 2025-05-19 | 1,042,100 | -8,400 | 0.00 | 21,431,099,473 | 48,092,915 | 46.15 | 2025-05-15 |
| 94 | 2025-05-16 | 1,050,500 | 7,600 | 0.00 | 21,431,099,473 | 48,743,200 | 46.40 | 2025-05-14 |
| 95 | 2025-05-15 | 1,042,900 | -8,400 | 0.00 | 21,431,099,473 | 46,721,920 | 44.80 | 2025-05-13 |
| 96 | 2025-05-14 | 1,051,300 | 4,800 | 0.00 | 21,431,099,473 | 49,253,405 | 46.85 | 2025-05-12 |
| 97 | 2025-05-13 | 1,046,500 | -800 | 0.00 | 21,431,099,473 | 49,865,725 | 47.65 | 2025-05-09 |
| 98 | 2025-05-12 | 1,047,300 | 800 | 0.00 | 21,431,099,473 | 49,484,925 | 47.25 | 2025-05-08 |
| 99 | 2025-05-09 | 1,046,500 | 12,200 | 0.00 | 21,431,099,473 | 48,923,875 | 46.75 | 2025-05-07 |
| 100 | 2025-05-08 | 1,034,300 | 7,600 | 0.00 | 21,431,099,473 | 49,698,115 | 48.05 | 2025-05-06 |
| 101 | 2025-05-07 | 1,026,700 | 14,800 | 0.00 | 21,431,099,473 | 50,821,650 | 49.50 | 2025-05-02 |
| 102 | 2025-05-06 | 1,011,900 | -5,200 | 0.00 | 21,431,099,473 | 47,255,730 | 46.70 | 2025-04-30 |
| 103 | 2025-05-02 | 1,017,100 | 600 | 0.00 | 21,431,099,473 | 45,057,530 | 44.30 | 2025-04-29 |
| 104 | 2025-04-30 | 1,016,500 | 200 | 0.00 | 21,431,099,473 | 45,488,375 | 44.75 | 2025-04-28 |
| 105 | 2025-04-29 | 1,016,300 | 1,200 | 0.00 | 21,430,837,473 | 45,631,870 | 44.90 | 2025-04-25 |
| 106 | 2025-04-28 | 1,015,100 | 21,600 | 0.00 | 21,430,837,473 | 45,781,010 | 45.10 | 2025-04-24 |
| 107 | 2025-04-25 | 993,500 | -39,200 | 0.00 | 21,400,689,407 | 44,260,425 | 44.55 | 2025-04-23 |
| 108 | 2025-04-24 | 1,032,700 | 2,500 | 0.00 | 21,400,689,407 | 43,166,860 | 41.80 | 2025-04-22 |
| 109 | 2025-04-23 | 1,030,200 | -400 | 0.00 | 21,400,689,407 | 40,538,370 | 39.35 | 2025-04-17 |
| 110 | 2025-04-22 | 1,030,600 | 17,200 | 0.00 | 21,400,689,407 | 40,141,870 | 38.95 | 2025-04-16 |
| 111 | 2025-04-17 | 1,013,400 | 2,400 | 0.00 | 21,400,689,407 | 41,144,040 | 40.60 | 2025-04-15 |
| 112 | 2025-04-16 | 1,011,000 | 27,600 | 0.00 | 21,400,689,407 | 41,046,600 | 40.60 | 2025-04-14 |
| 113 | 2025-04-15 | 983,400 | 15,000 | 0.00 | 21,400,689,407 | 41,253,630 | 41.95 | 2025-04-11 |
| 114 | 2025-04-14 | 968,400 | 5,800 | 0.00 | 21,400,689,407 | 39,413,880 | 40.70 | 2025-04-10 |
| 115 | 2025-04-11 | 962,600 | 20,000 | 0.00 | 21,400,689,407 | 38,552,130 | 40.05 | 2025-04-09 |
| 116 | 2025-04-10 | 942,600 | 33,400 | 0.00 | 21,400,689,407 | 34,781,940 | 36.90 | 2025-04-08 |
| 117 | 2025-04-09 | 909,200 | 35,000 | 0.00 | 21,400,689,407 | 32,140,220 | 35.35 | 2025-04-07 |
| 118 | 2025-04-08 | 874,200 | 83,600 | 0.00 | 21,400,689,407 | 37,678,020 | 43.10 | 2025-04-03 |
| 119 | 2025-04-07 | 790,600 | -600 | 0.00 | 21,400,689,407 | 32,968,020 | 41.70 | 2025-04-02 |
| 120 | 2025-04-03 | 791,200 | 4,200 | 0.00 | 21,400,689,407 | 34,021,600 | 43.00 | 2025-04-01 |
| 121 | 2025-04-02 | 787,000 | 6,800 | 0.00 | 21,400,689,407 | 36,162,650 | 45.95 | 2025-03-31 |
| 122 | 2025-04-01 | 780,200 | -13,400 | 0.00 | 21,400,689,407 | 37,215,540 | 47.70 | 2025-03-28 |
| 123 | 2025-03-31 | 793,600 | 6,200 | 0.00 | 21,400,689,407 | 38,410,240 | 48.40 | 2025-03-27 |
| 124 | 2025-03-28 | 787,400 | 2,400 | 0.00 | 20,595,404,507 | 39,684,960 | 50.40 | 2025-03-26 |
| 125 | 2025-03-27 | 785,000 | 9,200 | 0.00 | 20,595,404,507 | 39,328,500 | 50.10 | 2025-03-25 |
| 126 | 2025-03-26 | 775,800 | -600 | 0.00 | 20,595,404,507 | 41,233,770 | 53.15 | 2025-03-24 |
| 127 | 2025-03-25 | 776,400 | 2,400 | 0.00 | 20,595,404,507 | 39,363,480 | 50.70 | 2025-03-21 |
| 128 | 2025-03-24 | 774,000 | -9,400 | 0.00 | 20,595,404,507 | 40,905,900 | 52.85 | 2025-03-20 |
| 129 | 2025-03-21 | 783,400 | 2,000 | 0.00 | 20,595,404,507 | 42,460,280 | 54.20 | 2025-03-19 |
| 130 | 2025-03-20 | 781,400 | -3,000 | 0.00 | 20,595,404,507 | 41,883,040 | 53.60 | 2025-03-18 |
| 131 | 2025-03-19 | 784,400 | -1,400 | 0.00 | 20,595,404,507 | 40,671,140 | 51.85 | 2025-03-17 |
| 132 | 2025-03-18 | 785,800 | 1,800 | 0.00 | 20,595,404,507 | 39,329,290 | 50.05 | 2025-03-14 |
| 133 | 2025-03-17 | 784,000 | 200 | 0.00 | 20,595,404,507 | 38,651,200 | 49.30 | 2025-03-13 |
| 134 | 2025-03-14 | 783,800 | -200 | 0.00 | 20,595,404,507 | 38,014,300 | 48.50 | 2025-03-12 |
| 135 | 2025-03-13 | 784,000 | 2,000 | 0.00 | 20,595,404,507 | 39,356,800 | 50.20 | 2025-03-11 |
| 136 | 2025-03-12 | 782,000 | 15,200 | 0.00 | 20,595,404,507 | 38,748,100 | 49.55 | 2025-03-10 |
| 137 | 2025-03-11 | 766,800 | 16,600 | 0.00 | 20,595,404,507 | 38,340,000 | 50.00 | 2025-03-07 |
| 138 | 2025-03-10 | 750,200 | -6,800 | 0.00 | 20,595,404,507 | 38,410,240 | 51.20 | 2025-03-06 |
| 139 | 2025-03-07 | 757,000 | 5,000 | 0.00 | 20,595,404,507 | 38,417,750 | 50.75 | 2025-03-05 |
| 140 | 2025-03-06 | 752,000 | 9,400 | 0.00 | 20,595,404,507 | 35,644,800 | 47.40 | 2025-03-04 |
| 141 | 2025-03-05 | 742,600 | -3,200 | 0.00 | 20,599,776,782 | 35,533,410 | 47.85 | 2025-03-03 |
| 142 | 2025-03-04 | 745,800 | 13,800 | 0.00 | 20,599,776,782 | 36,134,010 | 48.45 | 2025-02-28 |
| 143 | 2025-03-03 | 732,000 | 6,800 | 0.00 | 20,599,776,782 | 36,270,600 | 49.55 | 2025-02-27 |
| 144 | 2025-02-28 | 725,200 | -13,200 | 0.00 | 20,599,776,782 | 38,073,000 | 52.50 | 2025-02-26 |
| 145 | 2025-02-27 | 738,400 | -18,400 | 0.00 | 20,590,618,503 | 36,698,480 | 49.70 | 2025-02-25 |
| 146 | 2025-02-26 | 756,800 | 16,200 | 0.00 | 20,590,618,503 | 36,553,440 | 48.30 | 2025-02-24 |
| 147 | 2025-02-25 | 740,600 | -12,600 | 0.00 | 20,590,618,503 | 35,548,800 | 48.00 | 2025-02-21 |
| 148 | 2025-02-24 | 753,200 | 3,000 | 0.00 | 20,590,618,503 | 34,571,880 | 45.90 | 2025-02-20 |
| 149 | 2025-02-21 | 750,200 | -9,600 | 0.00 | 20,590,618,503 | 34,771,770 | 46.35 | 2025-02-19 |
| 150 | 2025-02-20 | 759,800 | -1,000 | 0.00 | 20,590,618,503 | 34,342,960 | 45.20 | 2025-02-18 |
| 151 | 2025-02-19 | 760,800 | 9,800 | 0.00 | 20,590,618,503 | 32,295,960 | 42.45 | 2025-02-17 |
| 152 | 2025-02-18 | 751,000 | -5,800 | 0.00 | 20,590,618,503 | 31,204,050 | 41.55 | 2025-02-14 |
| 153 | 2025-02-17 | 756,800 | -2,200 | 0.00 | 20,590,618,503 | 29,401,680 | 38.85 | 2025-02-13 |
| 154 | 2025-02-14 | 759,000 | 10,000 | 0.00 | 20,590,618,503 | 31,346,700 | 41.30 | 2025-02-12 |
| 155 | 2025-02-13 | 749,000 | 26,600 | 0.00 | 20,590,618,503 | 29,922,550 | 39.95 | 2025-02-11 |
| 156 | 2025-02-12 | 722,400 | -8,800 | 0.00 | 20,590,618,503 | 29,654,520 | 41.05 | 2025-02-10 |
| 157 | 2025-02-11 | 731,200 | 400 | 0.00 | 20,590,618,503 | 29,028,640 | 39.70 | 2025-02-07 |
| 158 | 2025-02-10 | 730,800 | -400 | 0.00 | 20,590,618,503 | 27,697,320 | 37.90 | 2025-02-06 |
| 159 | 2025-02-07 | 731,200 | 600 | 0.00 | 20,590,618,503 | 27,054,400 | 37.00 | 2025-02-05 |
| 160 | 2025-02-06 | 730,600 | -4,000 | 0.00 | 20,590,618,503 | 27,141,790 | 37.15 | 2025-02-04 |
| 161 | 2025-02-05 | 734,600 | 600 | 0.00 | 20,590,618,503 | 26,225,220 | 35.70 | 2025-02-03 |
| 162 | 2025-02-04 | 734,000 | -1,200 | 0.00 | 20,590,618,503 | 25,286,300 | 34.45 | 2025-01-27 |
| 163 | 2025-02-03 | 735,200 | -105,000 | 0.00 | 20,590,618,503 | 25,511,440 | 34.70 | 2025-01-24 |
| 164 | 2025-01-27 | 840,200 | 2,200 | 0.00 | 20,586,666,936 | 27,096,450 | 32.25 | 2025-01-23 |
| 165 | 2025-01-24 | 838,000 | 2,800 | 0.00 | 20,586,666,936 | 27,654,000 | 33.00 | 2025-01-22 |
| 166 | 2025-01-23 | 835,200 | -8,000 | 0.00 | 20,586,666,936 | 28,062,720 | 33.60 | 2025-01-21 |
| 167 | 2025-01-22 | 843,200 | 4,000 | 0.00 | 20,586,666,936 | 27,530,480 | 32.65 | 2025-01-20 |
| 168 | 2025-01-21 | 839,200 | -800 | 0.00 | 20,586,666,936 | 27,693,600 | 33.00 | 2025-01-17 |
| 169 | 2025-01-20 | 840,000 | 800 | 0.00 | 20,586,666,936 | 27,174,000 | 32.35 | 2025-01-16 |
| 170 | 2025-01-17 | 839,200 | 2,000 | 0.00 | 20,586,666,936 | 26,518,720 | 31.60 | 2025-01-15 |
| 171 | 2025-01-15 | 837,200 | 400 | 0.00 | 20,586,666,936 | 25,911,340 | 30.95 | 2025-01-13 |
| 172 | 2025-01-14 | 836,800 | 400 | 0.00 | 20,586,666,936 | 26,526,560 | 31.70 | 2025-01-10 |
| 173 | 2025-01-13 | 836,400 | 6,000 | 0.00 | 20,586,666,936 | 26,764,800 | 32.00 | 2025-01-09 |
| 174 | 2025-01-10 | 830,400 | 3,400 | 0.00 | 20,586,574,936 | 25,700,880 | 30.95 | 2025-01-08 |
| 175 | 2025-01-09 | 827,000 | 2,400 | 0.00 | 20,586,349,736 | 26,629,400 | 32.20 | 2025-01-07 |
| 176 | 2025-01-08 | 824,600 | 200 | 0.00 | 20,586,349,736 | 28,325,010 | 34.35 | 2025-01-06 |
| 177 | 2025-01-07 | 824,400 | -600 | 0.00 | 20,581,641,676 | 28,029,600 | 34.00 | 2025-01-03 |
| 178 | 2025-01-03 | 825,000 | -99,600 | 0.00 | 20,581,641,676 | 26,812,500 | 32.50 | 2024-12-30 |
| 179 | 2025-01-02 | 924,600 | -5,000 | 0.00 | 20,581,641,676 | 29,772,120 | 32.20 | 2024-12-27 |
| 180 | 2024-12-30 | 929,600 | 2,400 | 0.00 | 20,578,032,276 | 27,702,080 | 29.80 | 2024-12-23 |
| 181 | 2024-12-19 | 927,200 | 1,000 | 0.00 | 20,578,032,276 | 26,054,320 | 28.10 | 2024-12-17 |
| 182 | 2024-12-18 | 926,200 | -3,200 | 0.00 | 20,578,032,276 | 26,350,390 | 28.45 | 2024-12-16 |
| 183 | 2024-12-17 | 929,400 | 1,000 | 0.00 | 20,458,818,142 | 27,231,420 | 29.30 | 2024-12-13 |
| 184 | 2024-12-16 | 928,400 | 2,000 | 0.00 | 20,458,818,142 | 27,341,380 | 29.45 | 2024-12-12 |
| 185 | 2024-12-12 | 926,400 | 400 | 0.00 | 20,458,818,142 | 26,726,640 | 28.85 | 2024-12-10 |
| 186 | 2024-12-11 | 926,000 | -1,800 | 0.00 | 20,458,818,142 | 27,039,200 | 29.20 | 2024-12-09 |
| 187 | 2024-12-06 | 927,800 | 200 | 0.00 | 20,450,006,878 | 25,143,380 | 27.10 | 2024-12-04 |
| 188 | 2024-12-05 | 927,600 | -200 | 0.00 | 20,450,006,878 | 25,230,720 | 27.20 | 2024-12-03 |
| 189 | 2024-11-28 | 927,800 | 1,000 | 0.00 | 20,445,050,878 | 23,473,340 | 25.30 | 2024-11-26 |
| 190 | 2024-11-27 | 926,800 | -5,000 | 0.00 | 20,445,050,878 | 24,421,180 | 26.35 | 2024-11-25 |
| 191 | 2024-11-26 | 931,800 | 1,400 | 0.00 | 20,445,050,878 | 24,739,290 | 26.55 | 2024-11-22 |
| 192 | 2024-11-25 | 930,400 | -3,600 | 0.00 | 20,445,050,878 | 24,283,440 | 26.10 | 2024-11-21 |
| 193 | 2024-11-21 | 934,000 | 1,800 | 0.00 | 20,445,050,878 | 24,564,200 | 26.30 | 2024-11-19 |
| 194 | 2024-11-20 | 932,200 | 2,400 | 0.00 | 20,445,050,878 | 25,029,570 | 26.85 | 2024-11-18 |
| 195 | 2024-11-18 | 929,800 | 600 | 0.00 | 20,445,050,878 | 24,174,800 | 26.00 | 2024-11-14 |
| 196 | 2024-11-15 | 929,200 | 6,000 | 0.00 | 20,445,050,878 | 24,949,020 | 26.85 | 2024-11-13 |
| 197 | 2024-11-14 | 923,200 | 2,800 | 0.00 | 20,445,050,878 | 24,418,640 | 26.45 | 2024-11-12 |
| 198 | 2024-11-13 | 920,400 | 200 | 0.00 | 20,445,050,878 | 24,942,840 | 27.10 | 2024-11-11 |
| 199 | 2024-11-12 | 920,200 | 200 | 0.00 | 20,445,050,878 | 24,201,260 | 26.30 | 2024-11-08 |
| 200 | 2024-11-08 | 920,000 | -800 | 0.00 | 20,443,708,026 | 23,414,000 | 25.45 | 2024-11-06 |
| 201 | 2024-11-07 | 920,800 | 400 | 0.00 | 20,443,708,026 | 23,756,640 | 25.80 | 2024-11-05 |
| 202 | 2024-11-06 | 920,400 | 1,600 | 0.00 | 20,443,708,026 | 22,917,960 | 24.90 | 2024-11-04 |
| 203 | 2024-11-05 | 918,800 | -6,800 | 0.00 | 20,443,708,026 | 22,970,000 | 25.00 | 2024-11-01 |
| 204 | 2024-11-04 | 925,600 | 6,600 | 0.00 | 20,443,708,026 | 22,769,760 | 24.60 | 2024-10-31 |
| 205 | 2024-10-30 | 919,000 | -1,200 | 0.00 | 20,439,008,826 | 21,596,500 | 23.50 | 2024-10-28 |
| 206 | 2024-10-28 | 920,200 | 1,200 | 0.00 | 20,439,008,826 | 21,302,630 | 23.15 | 2024-10-24 |
| 207 | 2024-10-25 | 919,000 | 22,200 | 0.00 | 20,439,008,826 | 21,596,500 | 23.50 | 2024-10-23 |
| 208 | 2024-10-23 | 896,800 | 1,400 | 0.00 | 20,439,008,826 | 20,043,480 | 22.35 | 2024-10-21 |
| 209 | 2024-10-22 | 895,400 | -3,800 | 0.00 | 20,439,008,826 | 20,101,730 | 22.45 | 2024-10-18 |
| 210 | 2024-10-18 | 899,200 | 1,200 | 0.00 | 20,439,008,826 | 18,703,360 | 20.80 | 2024-10-16 |
| 211 | 2024-10-17 | 898,000 | -12,000 | 0.00 | 20,439,008,826 | 18,902,900 | 21.05 | 2024-10-15 |
| 212 | 2024-10-16 | 910,000 | -200 | 0.00 | 20,439,008,826 | 19,565,000 | 21.50 | 2024-10-14 |
| 213 | 2024-10-15 | 910,200 | 2,600 | 0.00 | 20,439,008,826 | 19,660,320 | 21.60 | 2024-10-10 |
| 214 | 2024-10-14 | 907,600 | -600 | 0.00 | 20,439,008,826 | 19,150,360 | 21.10 | 2024-10-09 |
| 215 | 2024-10-10 | 908,200 | 43,000 | 0.00 | 20,439,008,826 | 19,344,660 | 21.30 | 2024-10-08 |
| 216 | 2024-10-09 | 865,200 | -18,600 | 0.00 | 20,439,008,826 | 20,418,720 | 23.60 | 2024-10-07 |
| 217 | 2024-10-08 | 883,800 | -7,800 | 0.00 | 20,439,008,826 | 19,797,120 | 22.40 | 2024-10-04 |
| 218 | 2024-10-07 | 891,600 | -5,000 | 0.00 | 20,439,008,826 | 19,481,460 | 21.85 | 2024-10-03 |
| 219 | 2024-10-04 | 896,600 | -23,400 | 0.00 | 20,439,008,826 | 19,456,220 | 21.70 | 2024-10-02 |
| 220 | 2024-10-03 | 920,000 | 62,800 | 0.00 | 20,439,008,826 | 18,584,000 | 20.20 | 2024-09-30 |
| 221 | 2024-10-02 | 857,200 | -49,600 | 0.00 | 20,439,008,826 | 16,921,128 | 19.74 | 2024-09-27 |
| 222 | 2024-09-30 | 906,800 | 200 | 0.00 | 20,439,008,826 | 17,464,968 | 19.26 | 2024-09-26 |
| 223 | 2024-09-27 | 906,600 | -4,000 | 0.00 | 20,432,718,826 | 16,753,968 | 18.48 | 2024-09-25 |
| 224 | 2024-09-26 | 910,600 | 1,400 | 0.00 | 20,432,718,826 | 17,465,308 | 19.18 | 2024-09-24 |
| 225 | 2024-09-24 | 909,200 | -4,000 | 0.00 | 20,432,718,826 | 16,365,600 | 18.00 | 2024-09-20 |
| 226 | 2024-09-23 | 913,200 | 200 | 0.00 | 20,432,718,826 | 16,437,600 | 18.00 | 2024-09-19 |
| 227 | 2024-09-13 | 913,000 | 600 | 0.00 | 20,432,718,826 | 15,794,900 | 17.30 | 2024-09-11 |
| 228 | 2024-09-11 | 912,400 | 1,200 | 0.00 | 20,432,718,826 | 15,401,312 | 16.88 | 2024-09-09 |
| 229 | 2024-09-09 | 911,200 | 46,400 | 0.00 | 20,432,718,826 | 15,508,624 | 17.02 | 2024-09-04 |
| 230 | 2024-09-03 | 864,800 | -800 | 0.00 | 20,432,603,826 | 15,358,848 | 17.76 | 2024-08-30 |
| 231 | 2024-08-29 | 865,600 | -6,000 | 0.00 | 20,432,034,226 | 14,940,256 | 17.26 | 2024-08-27 |
| 232 | 2024-08-28 | 871,600 | -20,400 | 0.00 | 20,432,034,226 | 14,852,064 | 17.04 | 2024-08-26 |
| 233 | 2024-08-26 | 892,000 | -251,000 | 0.00 | 20,403,587,257 | 15,592,160 | 17.48 | 2024-08-22 |
| 234 | 2024-08-23 | 1,143,000 | 10,000 | 0.01 | 20,403,587,257 | 18,288,000 | 16.00 | 2024-08-21 |
| 235 | 2024-08-20 | 1,133,000 | -1,600 | 0.01 | 20,403,587,257 | 18,037,360 | 15.92 | 2024-08-16 |
| 236 | 2024-08-16 | 1,134,600 | 19,000 | 0.01 | 20,403,587,257 | 17,563,608 | 15.48 | 2024-08-14 |
| 237 | 2024-08-15 | 1,115,600 | -6,000 | 0.01 | 20,403,587,257 | 17,336,424 | 15.54 | 2024-08-13 |
| 238 | 2024-08-13 | 1,121,600 | 20,000 | 0.01 | 20,422,374,999 | 16,936,160 | 15.10 | 2024-08-09 |
| 239 | 2024-08-08 | 1,101,600 | 200 | 0.01 | 20,422,374,999 | 16,017,264 | 14.54 | 2024-08-06 |
| 240 | 2024-08-07 | 1,101,400 | 4,200 | 0.01 | 20,422,374,999 | 15,970,300 | 14.50 | 2024-08-05 |
| 241 | 2024-08-06 | 1,097,200 | 4,000 | 0.01 | 20,422,374,999 | 16,172,728 | 14.74 | 2024-08-02 |
| 242 | 2024-07-31 | 1,093,200 | -600 | 0.01 | 20,422,374,999 | 17,163,240 | 15.70 | 2024-07-29 |
| 243 | 2024-07-30 | 1,093,800 | -4,600 | 0.01 | 20,422,003,999 | 16,647,636 | 15.22 | 2024-07-26 |
| 244 | 2024-07-29 | 1,098,400 | 3,800 | 0.01 | 20,422,003,999 | 16,476,000 | 15.00 | 2024-07-25 |
| 245 | 2024-07-26 | 1,094,600 | 2,200 | 0.01 | 20,422,003,999 | 16,834,948 | 15.38 | 2024-07-24 |
| 246 | 2024-07-24 | 1,092,400 | -4,000 | 0.01 | 20,422,003,999 | 17,609,488 | 16.12 | 2024-07-22 |
| 247 | 2024-07-19 | 1,096,400 | -3,400 | 0.01 | 20,422,003,999 | 17,235,408 | 15.72 | 2024-07-17 |
| 248 | 2024-07-18 | 1,099,800 | 3,400 | 0.01 | 20,424,998,999 | 16,760,952 | 15.24 | 2024-07-16 |
| 249 | 2024-07-16 | 1,096,400 | 4,000 | 0.01 | 20,430,940,999 | 17,213,480 | 15.70 | 2024-07-12 |
| 250 | 2024-07-15 | 1,092,400 | -3,000 | 0.01 | 20,433,935,999 | 17,019,592 | 15.58 | 2024-07-11 |
| 251 | 2024-07-12 | 1,095,400 | 400 | 0.01 | 20,436,865,999 | 16,474,816 | 15.04 | 2024-07-10 |
| 252 | 2024-07-11 | 1,095,000 | 12,000 | 0.01 | 20,438,126,999 | 16,753,500 | 15.30 | 2024-07-09 |
| 253 | 2024-07-10 | 1,083,000 | 10,000 | 0.01 | 20,439,129,399 | 16,591,560 | 15.32 | 2024-07-08 |
| 254 | 2024-07-08 | 1,073,000 | 123,800 | 0.01 | 20,445,571,999 | 16,953,400 | 15.80 | 2024-07-04 |
| 255 | 2024-07-05 | 949,200 | 400 | 0.00 | 20,443,236,384 | 15,054,312 | 15.86 | 2024-07-03 |
| 256 | 2024-07-03 | 948,800 | 2,000 | 0.00 | 20,449,226,984 | 14,630,496 | 15.42 | 2024-06-28 |
| 257 | 2024-07-02 | 946,800 | 6,400 | 0.00 | 20,452,160,384 | 14,637,528 | 15.46 | 2024-06-27 |
| 258 | 2024-06-28 | 940,400 | 6,400 | 0.00 | 20,455,074,384 | 15,648,256 | 16.64 | 2024-06-26 |
| 259 | 2024-06-27 | 934,000 | 120,000 | 0.00 | 20,464,008,784 | 15,411,000 | 16.50 | 2024-06-25 |
| 260 | 2024-06-26 | 814,000 | 133,000 | 0.00 | 20,469,691,784 | 13,675,200 | 16.80 | 2024-06-24 |
| 261 | 2024-06-21 | 681,000 | -8,000 | 0.00 | 20,475,229,384 | 11,699,580 | 17.18 | 2024-06-19 |
| 262 | 2024-06-18 | 689,000 | 2,000 | 0.00 | 20,475,229,384 | 11,120,460 | 16.14 | 2024-06-14 |
| 263 | 2024-06-14 | 687,000 | -1,000 | 0.00 | 20,476,883,384 | 10,923,300 | 15.90 | 2024-06-12 |
| 264 | 2024-06-13 | 688,000 | 200 | 0.00 | 20,479,656,384 | 11,076,800 | 16.10 | 2024-06-11 |
| 265 | 2024-06-12 | 687,800 | 2,000 | 0.00 | 20,481,152,184 | 11,046,068 | 16.06 | 2024-06-07 |
| 266 | 2024-06-07 | 685,800 | 1,000 | 0.00 | 20,484,590,184 | 11,247,120 | 16.40 | 2024-06-05 |
| 267 | 2024-06-05 | 684,800 | -4,200 | 0.00 | 20,484,590,184 | 11,353,984 | 16.58 | 2024-06-03 |
| 268 | 2024-06-04 | 689,000 | 14,000 | 0.00 | 20,484,590,184 | 11,161,800 | 16.20 | 2024-05-31 |
| 269 | 2024-06-03 | 675,000 | 23,000 | 0.00 | 20,484,590,184 | 11,097,000 | 16.44 | 2024-05-30 |
| 270 | 2024-05-31 | 652,000 | 200 | 0.00 | 20,484,590,184 | 10,771,040 | 16.52 | 2024-05-29 |
| 271 | 2024-05-30 | 651,800 | 3,800 | 0.00 | 20,484,550,184 | 10,976,312 | 16.84 | 2024-05-28 |
| 272 | 2024-05-29 | 648,000 | -218,000 | 0.00 | 20,484,405,184 | 11,080,800 | 17.10 | 2024-05-27 |
| 273 | 2024-05-28 | 866,000 | 15,600 | 0.00 | 20,484,405,184 | 14,618,080 | 16.88 | 2024-05-24 |
| 274 | 2024-05-27 | 850,400 | 56,000 | 0.00 | 20,484,405,184 | 14,933,024 | 17.56 | 2024-05-23 |
| 275 | 2024-05-24 | 794,400 | 1,400 | 0.00 | 20,417,728,317 | 14,315,088 | 18.02 | 2024-05-22 |
| 276 | 2024-05-23 | 793,000 | -1,000 | 0.00 | 20,417,728,317 | 14,147,120 | 17.84 | 2024-05-21 |
| 277 | 2024-05-22 | 794,000 | 36,000 | 0.00 | 20,417,728,317 | 14,609,600 | 18.40 | 2024-05-20 |
| 278 | 2024-05-20 | 758,000 | 13,200 | 0.00 | 20,417,728,317 | 13,947,200 | 18.40 | 2024-05-16 |
| 279 | 2024-05-17 | 744,800 | -7,000 | 0.00 | 20,417,728,317 | 13,808,592 | 18.54 | 2024-05-14 |
| 280 | 2024-05-13 | 751,800 | -1,000 | 0.00 | 20,417,728,317 | 13,336,932 | 17.74 | 2024-05-09 |
| 281 | 2024-05-10 | 752,800 | -30,800 | 0.00 | 20,417,728,317 | 13,324,560 | 17.70 | 2024-05-08 |
| 282 | 2024-05-06 | 783,600 | 6,000 | 0.00 | 20,417,728,317 | 12,788,352 | 16.32 | 2024-05-02 |
| 283 | 2024-05-02 | 777,600 | -22,000 | 0.00 | 20,417,728,317 | 12,534,912 | 16.12 | 2024-04-29 |
| 284 | 2024-04-30 | 799,600 | -10,000 | 0.00 | 20,417,728,317 | 12,841,576 | 16.06 | 2024-04-26 |
| 285 | 2024-04-26 | 809,600 | 2,600 | 0.00 | 20,414,364,317 | 12,467,840 | 15.40 | 2024-04-24 |
| 286 | 2024-04-25 | 807,000 | -98,800 | 0.00 | 20,414,364,317 | 12,088,860 | 14.98 | 2024-04-23 |
| 287 | 2024-04-24 | 905,800 | 22,200 | 0.00 | 20,414,364,317 | 13,224,680 | 14.60 | 2024-04-22 |
| 288 | 2024-04-23 | 883,600 | 45,600 | 0.00 | 20,414,364,317 | 12,953,576 | 14.66 | 2024-04-19 |
| 289 | 2024-04-19 | 838,000 | -5,000 | 0.00 | 20,414,364,317 | 12,653,800 | 15.10 | 2024-04-17 |
| 290 | 2024-04-18 | 843,000 | 1,000 | 0.00 | 20,414,066,717 | 12,476,400 | 14.80 | 2024-04-16 |
| 291 | 2024-04-15 | 842,000 | 600 | 0.00 | 20,413,132,317 | 12,545,800 | 14.90 | 2024-04-11 |
| 292 | 2024-04-12 | 841,400 | -27,000 | 0.00 | 20,413,132,317 | 12,469,548 | 14.82 | 2024-04-10 |
| 293 | 2024-04-11 | 868,400 | -15,200 | 0.00 | 20,413,132,317 | 12,834,952 | 14.78 | 2024-04-09 |
| 294 | 2024-04-09 | 883,600 | 4,800 | 0.00 | 20,413,132,317 | 12,670,824 | 14.34 | 2024-04-05 |
| 295 | 2024-04-08 | 878,800 | 26,000 | 0.00 | 20,413,132,317 | 12,689,872 | 14.44 | 2024-04-03 |
| 296 | 2024-04-05 | 852,800 | 330,200 | 0.00 | 20,413,112,317 | 12,860,224 | 15.08 | 2024-04-02 |
| 297 | 2024-04-03 | 522,600 | 14,200 | 0.00 | 20,413,082,317 | 7,243,236 | 13.86 | 2024-03-28 |
| 298 | 2024-03-28 | 508,400 | -1,000 | 0.00 | 20,411,837,417 | 7,209,112 | 14.18 | 2024-03-26 |
| 299 | 2024-03-26 | 509,400 | -2,400 | 0.00 | 20,410,731,417 | 7,019,532 | 13.78 | 2024-03-22 |
| 300 | 2024-03-18 | 511,800 | 200 | 0.00 | 20,410,731,417 | 6,940,008 | 13.56 | 2024-03-14 |
| 301 | 2024-03-15 | 511,600 | -3,000 | 0.00 | 20,410,731,417 | 7,008,920 | 13.70 | 2024-03-13 |
| 302 | 2024-03-14 | 514,600 | -4,000 | 0.00 | 20,410,731,417 | 7,050,020 | 13.70 | 2024-03-12 |
| 303 | 2024-03-07 | 518,600 | 9,000 | 0.00 | 20,539,083,265 | 6,067,620 | 11.70 | 2024-03-05 |
| 304 | 2024-03-06 | 509,600 | 1,000 | 0.00 | 20,539,083,265 | 6,247,696 | 12.26 | 2024-03-04 |
| 305 | 2024-03-04 | 508,600 | 4,800 | 0.00 | 20,539,083,265 | 6,215,092 | 12.22 | 2024-02-29 |
| 306 | 2024-02-29 | 503,800 | 113,400 | 0.00 | 20,508,973,547 | 6,257,196 | 12.42 | 2024-02-27 |
| 307 | 2024-02-27 | 390,400 | 2,600 | 0.00 | 20,508,490,147 | 4,770,688 | 12.22 | 2024-02-23 |
| 308 | 2024-02-22 | 387,800 | 30,000 | 0.00 | 20,508,490,147 | 4,607,064 | 11.88 | 2024-02-20 |
| 309 | 2024-02-20 | 357,800 | -2,000 | 0.00 | 20,508,490,147 | 4,443,876 | 12.42 | 2024-02-16 |
| 310 | 2024-02-19 | 359,800 | 5,000 | 0.00 | 20,508,490,147 | 4,231,248 | 11.76 | 2024-02-15 |
| 311 | 2024-02-08 | 354,800 | 400 | 0.00 | 20,508,490,147 | 4,215,024 | 11.88 | 2024-02-06 |
| 312 | 2024-02-07 | 354,400 | 6,600 | 0.00 | 20,508,421,147 | 3,969,280 | 11.20 | 2024-02-05 |
| 313 | 2024-02-02 | 347,800 | 9,400 | 0.00 | 20,508,322,147 | 3,902,316 | 11.22 | 2024-01-31 |
| 314 | 2024-02-01 | 338,400 | 3,400 | 0.00 | 20,508,312,147 | 4,006,656 | 11.84 | 2024-01-30 |
| 315 | 2024-01-29 | 335,000 | 2,400 | 0.00 | 20,508,122,147 | 4,214,300 | 12.58 | 2024-01-25 |
| 316 | 2024-01-25 | 332,600 | 2,000 | 0.00 | 20,507,831,147 | 4,024,460 | 12.10 | 2024-01-23 |
| 317 | 2024-01-24 | 330,600 | -33,000 | 0.00 | 20,507,642,947 | 3,934,140 | 11.90 | 2024-01-22 |
| 318 | 2024-01-22 | 363,600 | -73,400 | 0.00 | 20,507,230,747 | 4,465,008 | 12.28 | 2024-01-18 |
| 319 | 2024-01-19 | 437,000 | -39,000 | 0.00 | 20,507,220,747 | 5,270,220 | 12.06 | 2024-01-17 |
| 320 | 2024-01-18 | 476,000 | 14,000 | 0.00 | 20,507,213,747 | 6,026,160 | 12.66 | 2024-01-16 |
| 321 | 2024-01-15 | 462,000 | -10,000 | 0.00 | 20,507,071,747 | 6,144,600 | 13.30 | 2024-01-11 |
| 322 | 2024-01-12 | 472,000 | 10,000 | 0.00 | 20,507,061,747 | 6,098,240 | 12.92 | 2024-01-10 |
| 323 | 2024-01-11 | 462,000 | -10,000 | 0.00 | 20,506,929,747 | 6,070,680 | 13.14 | 2024-01-09 |
| 324 | 2024-01-10 | 472,000 | 4,800 | 0.00 | 20,506,907,747 | 6,183,200 | 13.10 | 2024-01-08 |
| 325 | 2024-01-09 | 467,200 | -10,000 | 0.00 | 20,506,865,747 | 6,391,296 | 13.68 | 2024-01-05 |
| 326 | 2024-01-05 | 477,200 | 40,000 | 0.00 | 20,506,853,747 | 6,518,552 | 13.66 | 2024-01-03 |
| 327 | 2024-01-03 | 437,200 | 11,400 | 0.00 | 20,506,637,747 | 6,182,008 | 14.14 | 2023-12-29 |
| 328 | 2024-01-02 | 425,800 | -19,000 | 0.00 | 20,506,557,747 | 6,318,872 | 14.84 | 2023-12-28 |
| 329 | 2023-12-27 | 444,800 | -24,000 | 0.00 | 20,503,039,147 | 6,494,080 | 14.60 | 2023-12-21 |
| 330 | 2023-12-22 | 468,800 | 800 | 0.00 | 20,503,039,147 | 6,910,112 | 14.74 | 2023-12-20 |
| 331 | 2023-12-20 | 468,000 | -5,000 | 0.00 | 20,503,039,147 | 6,814,080 | 14.56 | 2023-12-18 |
| 332 | 2023-12-18 | 473,000 | -4,200 | 0.00 | 20,503,039,147 | 6,896,340 | 14.58 | 2023-12-14 |
| 333 | 2023-12-15 | 477,200 | 1,000 | 0.00 | 20,503,039,147 | 6,843,048 | 14.34 | 2023-12-13 |
| 334 | 2023-12-14 | 476,200 | 5,800 | 0.00 | 20,503,039,147 | 6,666,800 | 14.00 | 2023-12-12 |
| 335 | 2023-12-08 | 470,400 | 600 | 0.00 | 20,503,029,147 | 6,416,256 | 13.64 | 2023-12-06 |
| 336 | 2023-12-07 | 469,800 | 10,000 | 0.00 | 20,503,019,147 | 6,342,300 | 13.50 | 2023-12-05 |
| 337 | 2023-12-06 | 459,800 | 11,000 | 0.00 | 20,503,019,147 | 6,400,416 | 13.92 | 2023-12-04 |
| 338 | 2023-12-05 | 448,800 | 10,000 | 0.00 | 20,503,019,147 | 6,175,488 | 13.76 | 2023-12-01 |
| 339 | 2023-12-04 | 438,800 | 200 | 0.00 | 20,503,006,347 | 6,230,960 | 14.20 | 2023-11-30 |
| 340 | 2023-12-01 | 438,600 | 10,000 | 0.00 | 20,503,006,347 | 6,175,488 | 14.08 | 2023-11-29 |
| 341 | 2023-11-30 | 428,600 | 19,000 | 0.00 | 20,503,006,347 | 6,111,836 | 14.26 | 2023-11-28 |
| 342 | 2023-11-28 | 409,600 | 76,200 | 0.00 | 20,421,820,998 | 5,644,288 | 13.78 | 2023-11-24 |
| 343 | 2023-11-23 | 333,400 | 20,000 | 0.00 | 20,421,236,599 | 4,667,600 | 14.00 | 2023-11-21 |
| 344 | 2023-11-22 | 313,400 | -2,000 | 0.00 | 20,421,236,599 | 4,663,392 | 14.88 | 2023-11-20 |
| 345 | 2023-11-21 | 315,400 | 40,000 | 0.00 | 20,421,236,599 | 4,680,536 | 14.84 | 2023-11-17 |
| 346 | 2023-11-20 | 275,400 | 31,000 | 0.00 | 20,421,236,599 | 4,004,316 | 14.54 | 2023-11-16 |
| 347 | 2023-11-17 | 244,400 | 11,000 | 0.00 | 20,421,236,599 | 3,807,752 | 15.58 | 2023-11-15 |
| 348 | 2023-11-16 | 233,400 | -3,000 | 0.00 | 20,421,236,599 | 3,454,320 | 14.80 | 2023-11-14 |
| 349 | 2023-11-15 | 236,400 | 20,000 | 0.00 | 20,421,236,599 | 3,583,824 | 15.16 | 2023-11-13 |
| 350 | 2023-11-13 | 216,400 | 5,000 | 0.00 | 20,464,876,807 | 3,354,200 | 15.50 | 2023-11-09 |
| 351 | 2023-11-10 | 211,400 | -1,400 | 0.00 | 20,454,384,129 | 3,187,912 | 15.08 | 2023-11-08 |
| 352 | 2023-11-08 | 212,800 | 65,000 | 0.00 | 20,454,384,129 | 3,081,344 | 14.48 | 2023-11-06 |
| 353 | 2023-10-25 | 147,800 | -10,000 | 0.00 | 20,451,082,669 | 1,844,544 | 12.48 | 2023-10-20 |
| 354 | 2023-10-24 | 157,800 | 1,000 | 0.00 | 20,451,082,669 | 2,007,216 | 12.72 | 2023-10-19 |
| 355 | 2023-10-20 | 156,800 | -1,400 | 0.00 | 20,451,082,669 | 1,938,048 | 12.36 | 2023-10-18 |
| 356 | 2023-10-19 | 158,200 | 1,000 | 0.00 | 20,451,082,669 | 1,933,204 | 12.22 | 2023-10-17 |
| 357 | 2023-10-18 | 157,200 | 1,400 | 0.00 | 20,451,082,669 | 1,842,384 | 11.72 | 2023-10-16 |
| 358 | 2023-10-17 | 155,800 | -800 | 0.00 | 20,451,082,669 | 1,832,208 | 11.76 | 2023-10-13 |
| 359 | 2023-09-28 | 156,600 | 10,000 | 0.00 | 20,450,094,669 | 1,710,072 | 10.92 | 2023-09-26 |
| 360 | 2023-09-20 | 146,600 | -1,000 | 0.00 | 20,449,396,069 | 1,633,124 | 11.14 | 2023-09-18 |
| 361 | 2023-09-15 | 147,600 | 1,000 | 0.00 | 20,448,896,709 | 1,641,312 | 11.12 | 2023-09-13 |
| 362 | 2023-09-14 | 146,600 | 800 | 0.00 | 20,448,896,709 | 1,624,328 | 11.08 | 2023-09-12 |
| 363 | 2023-08-31 | 145,800 | -10,000 | 0.00 | 20,425,624,290 | 1,673,784 | 11.48 | 2023-08-29 |
| 364 | 2023-08-29 | 155,800 | -10,000 | 0.00 | 20,424,145,850 | 1,754,308 | 11.26 | 2023-08-25 |
| 365 | 2023-08-10 | 165,800 | 400 | 0.00 | 20,460,548,312 | 1,853,644 | 11.18 | 2023-08-08 |
| 366 | 2023-08-09 | 165,400 | 100,000 | 0.00 | 20,460,548,312 | 1,882,252 | 11.38 | 2023-08-07 |
| 367 | 2023-08-04 | 65,400 | 10,000 | 0.00 | 20,460,548,312 | 723,324 | 11.06 | 2023-08-02 |
| 368 | 2023-08-03 | 55,400 | 4,000 | 0.00 | 20,460,548,312 | 616,048 | 11.12 | 2023-08-01 |
| 369 | 2023-08-01 | 51,400 | 16,000 | 0.00 | 20,460,548,312 | 575,680 | 11.20 | 2023-07-28 |
| 370 | 2023-07-27 | 35,400 | 10,000 | 0.00 | 20,457,376,312 | 370,992 | 10.48 | 2023-07-25 |
| 371 | 2023-07-25 | 25,400 | -4,000 | 0.00 | 20,457,376,312 | 263,144 | 10.36 | 2023-07-21 |
| 372 | 2023-07-14 | 29,400 | 400 | 0.00 | 20,457,376,312 | 299,292 | 10.18 | 2023-07-12 |
| 373 | 2023-06-28 | 29,000 | 5,000 | 0.00 | 20,456,262,712 | 281,010 | 9.690 | 2023-06-26 |
| 374 | 2023-06-26 | 24,000 | 15,000 | 0.00 | 20,455,755,902 | 226,560 | 9.440 | 2023-06-21 |
| 375 | 2023-06-23 | 9,000 | 9,000 | 0.00 | 20,455,176,302 | 87,660 | 9.740 | 2023-06-20 |
| 376 | 2023-06-21 | 0 | 0.00 | 20,455,174,302 | 0 | 9.980 | 2023-06-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy