YSB Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09885 | 2023-06-28 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-13 | 11.79 | 2025-10-09 | |||||
| 2 | 2025-10-10 | 12.40 | 2025-10-08 | |||||
| 3 | 2025-10-09 | 11.86 | 2025-10-06 | |||||
| 4 | 2025-10-08 | 76,600 | -7,800 | 0.01 | 680,906,858 | 892,390 | 11.65 | 2025-10-03 |
| 5 | 2025-10-06 | 84,400 | 19,200 | 0.01 | 680,906,858 | 973,976 | 11.54 | 2025-10-02 |
| 6 | 2025-10-02 | 65,200 | 7,000 | 0.01 | 680,906,858 | 629,180 | 9.650 | 2025-09-29 |
| 7 | 2025-09-30 | 58,200 | -9,800 | 0.01 | 680,906,858 | 548,826 | 9.430 | 2025-09-26 |
| 8 | 2025-09-29 | 68,000 | -10,800 | 0.01 | 680,572,738 | 611,320 | 8.990 | 2025-09-25 |
| 9 | 2025-09-26 | 78,800 | 2,200 | 0.01 | 680,572,738 | 685,560 | 8.700 | 2025-09-24 |
| 10 | 2025-09-25 | 76,600 | 200 | 0.01 | 680,572,738 | 675,612 | 8.820 | 2025-09-23 |
| 11 | 2025-09-24 | 76,400 | 3,600 | 0.01 | 680,572,738 | 686,836 | 8.990 | 2025-09-22 |
| 12 | 2025-09-23 | 72,800 | 1,800 | 0.01 | 680,572,738 | 660,296 | 9.070 | 2025-09-19 |
| 13 | 2025-09-22 | 71,000 | 3,200 | 0.01 | 680,572,738 | 648,230 | 9.130 | 2025-09-18 |
| 14 | 2025-09-19 | 67,800 | 4,800 | 0.01 | 680,572,738 | 627,828 | 9.260 | 2025-09-17 |
| 15 | 2025-09-18 | 63,000 | 800 | 0.01 | 680,572,738 | 594,090 | 9.430 | 2025-09-16 |
| 16 | 2025-09-17 | 62,200 | -1,400 | 0.01 | 680,572,738 | 578,460 | 9.300 | 2025-09-15 |
| 17 | 2025-09-16 | 63,600 | 2,800 | 0.01 | 680,572,738 | 599,112 | 9.420 | 2025-09-12 |
| 18 | 2025-09-12 | 60,800 | 1,200 | 0.01 | 680,572,738 | 559,968 | 9.210 | 2025-09-10 |
| 19 | 2025-09-11 | 59,600 | 2,800 | 0.01 | 680,572,738 | 557,856 | 9.360 | 2025-09-09 |
| 20 | 2025-09-10 | 56,800 | 5,400 | 0.01 | 680,572,738 | 536,760 | 9.450 | 2025-09-08 |
| 21 | 2025-09-09 | 51,400 | -600 | 0.01 | 680,572,738 | 502,692 | 9.780 | 2025-09-05 |
| 22 | 2025-09-08 | 52,000 | 3,800 | 0.01 | 680,572,738 | 497,120 | 9.560 | 2025-09-04 |
| 23 | 2025-09-05 | 48,200 | -1,200 | 0.01 | 680,572,738 | 498,388 | 10.34 | 2025-09-03 |
| 24 | 2025-09-04 | 49,400 | 200 | 0.01 | 680,572,738 | 501,410 | 10.15 | 2025-09-02 |
| 25 | 2025-09-03 | 49,200 | -15,800 | 0.01 | 680,572,738 | 509,220 | 10.35 | 2025-09-01 |
| 26 | 2025-09-01 | 65,000 | 10,000 | 0.01 | 680,572,738 | 603,850 | 9.290 | 2025-08-28 |
| 27 | 2025-08-29 | 55,000 | 2,200 | 0.01 | 680,488,138 | 548,350 | 9.970 | 2025-08-27 |
| 28 | 2025-08-27 | 52,800 | -4,000 | 0.01 | 680,488,138 | 559,680 | 10.60 | 2025-08-25 |
| 29 | 2025-08-26 | 56,800 | -1,000 | 0.01 | 680,488,138 | 586,744 | 10.33 | 2025-08-22 |
| 30 | 2025-08-25 | 57,800 | -15,800 | 0.01 | 680,488,138 | 593,028 | 10.26 | 2025-08-21 |
| 31 | 2025-08-22 | 73,600 | 400 | 0.01 | 680,488,138 | 772,800 | 10.50 | 2025-08-20 |
| 32 | 2025-08-21 | 73,200 | 600 | 0.01 | 680,488,138 | 775,920 | 10.60 | 2025-08-19 |
| 33 | 2025-08-20 | 72,600 | -1,400 | 0.01 | 679,082,161 | 758,670 | 10.45 | 2025-08-18 |
| 34 | 2025-08-19 | 74,000 | 10,000 | 0.01 | 679,082,161 | 747,400 | 10.10 | 2025-08-15 |
| 35 | 2025-08-18 | 64,000 | 4,800 | 0.01 | 679,082,161 | 619,520 | 9.680 | 2025-08-14 |
| 36 | 2025-08-15 | 59,200 | -8,800 | 0.01 | 679,082,161 | 576,608 | 9.740 | 2025-08-13 |
| 37 | 2025-08-14 | 68,000 | 1,600 | 0.01 | 679,082,161 | 625,600 | 9.200 | 2025-08-12 |
| 38 | 2025-08-13 | 66,400 | 200 | 0.01 | 679,082,161 | 626,152 | 9.430 | 2025-08-11 |
| 39 | 2025-08-12 | 66,200 | 200 | 0.01 | 679,082,161 | 613,674 | 9.270 | 2025-08-08 |
| 40 | 2025-08-11 | 66,000 | 5,600 | 0.01 | 679,082,161 | 616,440 | 9.340 | 2025-08-07 |
| 41 | 2025-08-07 | 60,400 | -400 | 0.01 | 679,082,161 | 581,652 | 9.630 | 2025-08-05 |
| 42 | 2025-08-06 | 60,800 | 2,400 | 0.01 | 679,082,161 | 581,856 | 9.570 | 2025-08-04 |
| 43 | 2025-08-05 | 58,400 | 10,400 | 0.01 | 679,082,161 | 568,232 | 9.730 | 2025-08-01 |
| 44 | 2025-08-04 | 48,000 | -3,800 | 0.01 | 679,082,161 | 492,480 | 10.26 | 2025-07-31 |
| 45 | 2025-08-01 | 51,800 | 6,200 | 0.01 | 679,082,161 | 543,900 | 10.50 | 2025-07-30 |
| 46 | 2025-07-31 | 45,600 | -4,600 | 0.01 | 679,082,161 | 469,680 | 10.30 | 2025-07-29 |
| 47 | 2025-07-30 | 50,200 | 8,200 | 0.01 | 679,010,861 | 500,996 | 9.980 | 2025-07-28 |
| 48 | 2025-07-29 | 42,000 | -5,400 | 0.01 | 679,010,861 | 422,520 | 10.06 | 2025-07-25 |
| 49 | 2025-07-28 | 47,400 | 2,200 | 0.01 | 676,464,895 | 474,000 | 10.00 | 2025-07-24 |
| 50 | 2025-07-25 | 45,200 | -5,000 | 0.01 | 676,464,895 | 451,548 | 9.990 | 2025-07-23 |
| 51 | 2025-07-24 | 50,200 | -7,400 | 0.01 | 676,464,895 | 482,422 | 9.610 | 2025-07-22 |
| 52 | 2025-07-23 | 57,600 | -2,000 | 0.01 | 676,464,895 | 557,568 | 9.680 | 2025-07-21 |
| 53 | 2025-07-22 | 59,600 | 2,400 | 0.01 | 676,464,895 | 581,100 | 9.750 | 2025-07-18 |
| 54 | 2025-07-21 | 57,200 | -2,400 | 0.01 | 676,464,895 | 547,404 | 9.570 | 2025-07-17 |
| 55 | 2025-07-18 | 59,600 | -4,000 | 0.01 | 676,464,895 | 557,260 | 9.350 | 2025-07-16 |
| 56 | 2025-07-17 | 63,600 | 1,400 | 0.01 | 676,464,895 | 587,664 | 9.240 | 2025-07-15 |
| 57 | 2025-07-14 | 62,200 | 5,600 | 0.01 | 676,464,895 | 579,704 | 9.320 | 2025-07-10 |
| 58 | 2025-07-11 | 56,600 | 200 | 0.01 | 676,464,895 | 506,570 | 8.950 | 2025-07-09 |
| 59 | 2025-07-10 | 56,400 | -2,000 | 0.01 | 676,464,895 | 513,804 | 9.110 | 2025-07-08 |
| 60 | 2025-07-09 | 58,400 | 1,800 | 0.01 | 676,464,895 | 532,024 | 9.110 | 2025-07-07 |
| 61 | 2025-07-07 | 56,600 | 2,000 | 0.01 | 676,464,895 | 529,210 | 9.350 | 2025-07-03 |
| 62 | 2025-07-04 | 54,600 | 1,600 | 0.01 | 676,464,895 | 516,516 | 9.460 | 2025-07-02 |
| 63 | 2025-07-03 | 53,000 | 4,000 | 0.01 | 681,999,595 | 502,970 | 9.490 | 2025-06-30 |
| 64 | 2025-06-30 | 49,000 | -3,800 | 0.01 | 681,999,595 | 465,500 | 9.500 | 2025-06-26 |
| 65 | 2025-06-27 | 52,800 | -5,400 | 0.01 | 681,999,595 | 507,408 | 9.610 | 2025-06-25 |
| 66 | 2025-06-26 | 58,200 | 6,600 | 0.01 | 681,999,595 | 572,106 | 9.830 | 2025-06-24 |
| 67 | 2025-06-25 | 51,600 | 10,000 | 0.01 | 681,999,595 | 496,908 | 9.630 | 2025-06-23 |
| 68 | 2025-06-24 | 41,600 | 2,000 | 0.01 | 681,999,595 | 418,496 | 10.06 | 2025-06-20 |
| 69 | 2025-06-23 | 39,600 | 2,400 | 0.01 | 681,999,595 | 394,020 | 9.950 | 2025-06-19 |
| 70 | 2025-06-20 | 37,200 | -200 | 0.01 | 681,999,595 | 392,088 | 10.54 | 2025-06-18 |
| 71 | 2025-06-19 | 37,400 | 2,800 | 0.01 | 681,999,595 | 388,960 | 10.40 | 2025-06-17 |
| 72 | 2025-06-18 | 34,600 | -200 | 0.01 | 681,999,595 | 384,060 | 11.10 | 2025-06-16 |
| 73 | 2025-06-17 | 34,800 | -800 | 0.01 | 681,999,595 | 379,320 | 10.90 | 2025-06-13 |
| 74 | 2025-06-16 | 35,600 | -4,200 | 0.01 | 681,999,595 | 398,720 | 11.20 | 2025-06-12 |
| 75 | 2025-06-13 | 39,800 | 2,600 | 0.01 | 681,999,595 | 401,980 | 10.10 | 2025-06-11 |
| 76 | 2025-06-12 | 37,200 | 2,000 | 0.01 | 681,999,595 | 398,040 | 10.70 | 2025-06-10 |
| 77 | 2025-06-11 | 35,200 | 1,800 | 0.01 | 681,999,595 | 382,272 | 10.86 | 2025-06-09 |
| 78 | 2025-06-10 | 33,400 | -51,200 | 0.00 | 681,999,595 | 363,392 | 10.88 | 2025-06-06 |
| 79 | 2025-06-09 | 84,600 | 2,000 | 0.01 | 681,999,595 | 849,384 | 10.04 | 2025-06-05 |
| 80 | 2025-06-06 | 82,600 | 400 | 0.01 | 681,999,595 | 829,304 | 10.04 | 2025-06-04 |
| 81 | 2025-06-05 | 82,200 | -4,400 | 0.01 | 681,999,595 | 826,932 | 10.06 | 2025-06-03 |
| 82 | 2025-06-04 | 86,600 | 11,600 | 0.01 | 681,999,595 | 831,360 | 9.600 | 2025-06-02 |
| 83 | 2025-06-03 | 75,000 | -2,600 | 0.01 | 681,999,595 | 738,750 | 9.850 | 2025-05-30 |
| 84 | 2025-06-02 | 77,600 | -800 | 0.01 | 681,949,995 | 708,488 | 9.130 | 2025-05-29 |
| 85 | 2025-05-30 | 78,400 | -3,800 | 0.01 | 681,949,995 | 720,496 | 9.190 | 2025-05-28 |
| 86 | 2025-05-29 | 82,200 | 6,200 | 0.01 | 681,949,995 | 667,464 | 8.120 | 2025-05-27 |
| 87 | 2025-05-28 | 76,000 | -200 | 0.01 | 681,949,995 | 608,760 | 8.010 | 2025-05-26 |
| 88 | 2025-05-27 | 76,200 | 1,000 | 0.01 | 681,949,995 | 595,122 | 7.810 | 2025-05-23 |
| 89 | 2025-05-26 | 75,200 | -200 | 0.01 | 681,949,995 | 574,528 | 7.640 | 2025-05-22 |
| 90 | 2025-05-22 | 75,400 | -200 | 0.01 | 681,949,995 | 653,718 | 8.670 | 2025-05-20 |
| 91 | 2025-05-21 | 75,600 | -600 | 0.01 | 681,949,995 | 616,140 | 8.150 | 2025-05-19 |
| 92 | 2025-05-19 | 76,200 | -1,200 | 0.01 | 681,949,995 | 582,930 | 7.650 | 2025-05-15 |
| 93 | 2025-05-16 | 77,400 | 200 | 0.01 | 681,949,995 | 584,370 | 7.550 | 2025-05-14 |
| 94 | 2025-05-12 | 77,200 | -1,200 | 0.01 | 681,949,995 | 569,736 | 7.380 | 2025-05-08 |
| 95 | 2025-05-02 | 78,400 | -2,000 | 0.01 | 681,949,995 | 499,408 | 6.370 | 2025-04-29 |
| 96 | 2025-04-30 | 80,400 | 2,000 | 0.01 | 681,949,995 | 510,540 | 6.350 | 2025-04-28 |
| 97 | 2025-04-25 | 78,400 | -16,400 | 0.01 | 681,949,995 | 493,136 | 6.290 | 2025-04-23 |
| 98 | 2025-04-24 | 94,800 | 16,400 | 0.01 | 681,949,995 | 598,188 | 6.310 | 2025-04-22 |
| 99 | 2025-04-16 | 78,400 | -2,000 | 0.01 | 681,949,995 | 494,704 | 6.310 | 2025-04-14 |
| 100 | 2025-04-15 | 80,400 | 4,400 | 0.01 | 681,949,995 | 472,752 | 5.880 | 2025-04-11 |
| 101 | 2025-04-11 | 76,000 | 4,800 | 0.01 | 681,949,995 | 427,120 | 5.620 | 2025-04-09 |
| 102 | 2025-04-10 | 71,200 | 7,800 | 0.01 | 680,548,520 | 390,176 | 5.480 | 2025-04-08 |
| 103 | 2025-04-09 | 63,400 | -19,200 | 0.01 | 680,548,520 | 341,726 | 5.390 | 2025-04-07 |
| 104 | 2025-04-07 | 82,600 | 200 | 0.01 | 680,548,520 | 535,248 | 6.480 | 2025-04-02 |
| 105 | 2025-04-02 | 82,400 | -400 | 0.01 | 680,548,520 | 513,352 | 6.230 | 2025-03-31 |
| 106 | 2025-03-27 | 82,800 | -3,200 | 0.01 | 680,483,466 | 557,244 | 6.730 | 2025-03-25 |
| 107 | 2025-03-25 | 86,000 | 2,600 | 0.01 | 680,483,466 | 618,340 | 7.190 | 2025-03-21 |
| 108 | 2025-03-24 | 83,400 | 2,200 | 0.01 | 680,483,466 | 607,152 | 7.280 | 2025-03-20 |
| 109 | 2025-03-21 | 81,200 | -27,000 | 0.01 | 680,483,466 | 617,120 | 7.600 | 2025-03-19 |
| 110 | 2025-03-20 | 108,200 | 26,000 | 0.02 | 680,483,466 | 834,222 | 7.710 | 2025-03-18 |
| 111 | 2025-03-19 | 82,200 | -2,000 | 0.01 | 680,483,466 | 573,756 | 6.980 | 2025-03-17 |
| 112 | 2025-03-17 | 84,200 | 1,800 | 0.01 | 680,483,466 | 559,930 | 6.650 | 2025-03-13 |
| 113 | 2025-03-14 | 82,400 | 2,800 | 0.01 | 680,483,466 | 571,032 | 6.930 | 2025-03-12 |
| 114 | 2025-03-12 | 79,600 | -1,000 | 0.01 | 680,483,466 | 558,792 | 7.020 | 2025-03-10 |
| 115 | 2025-03-10 | 80,600 | 1,400 | 0.01 | 680,483,466 | 559,364 | 6.940 | 2025-03-06 |
| 116 | 2025-03-07 | 79,200 | 3,000 | 0.01 | 680,483,466 | 522,720 | 6.600 | 2025-03-05 |
| 117 | 2025-03-06 | 76,200 | -1,400 | 0.01 | 680,483,466 | 479,298 | 6.290 | 2025-03-04 |
| 118 | 2025-03-04 | 77,600 | 1,600 | 0.01 | 680,483,466 | 512,936 | 6.610 | 2025-02-28 |
| 119 | 2025-03-03 | 76,000 | -200 | 0.01 | 680,483,466 | 543,400 | 7.150 | 2025-02-27 |
| 120 | 2025-02-28 | 76,200 | -2,000 | 0.01 | 680,483,466 | 534,924 | 7.020 | 2025-02-26 |
| 121 | 2025-02-27 | 78,200 | -200 | 0.01 | 680,458,266 | 511,428 | 6.540 | 2025-02-25 |
| 122 | 2025-02-25 | 78,400 | 25,800 | 0.01 | 680,458,266 | 531,552 | 6.780 | 2025-02-21 |
| 123 | 2025-02-24 | 52,600 | -24,800 | 0.01 | 680,458,266 | 356,628 | 6.780 | 2025-02-20 |
| 124 | 2025-02-21 | 77,400 | 1,200 | 0.01 | 680,458,266 | 534,060 | 6.900 | 2025-02-19 |
| 125 | 2025-02-19 | 76,200 | 400 | 0.01 | 680,458,266 | 514,350 | 6.750 | 2025-02-17 |
| 126 | 2025-02-18 | 75,800 | -3,800 | 0.01 | 680,458,266 | 504,070 | 6.650 | 2025-02-14 |
| 127 | 2025-02-12 | 79,600 | -3,000 | 0.01 | 680,458,266 | 495,908 | 6.230 | 2025-02-10 |
| 128 | 2025-02-11 | 82,600 | -200 | 0.01 | 680,458,266 | 498,078 | 6.030 | 2025-02-07 |
| 129 | 2025-02-07 | 82,800 | 7,800 | 0.01 | 680,458,266 | 489,348 | 5.910 | 2025-02-05 |
| 130 | 2025-02-06 | 75,000 | -2,600 | 0.01 | 680,458,266 | 468,000 | 6.240 | 2025-02-04 |
| 131 | 2025-02-05 | 77,600 | 6,600 | 0.01 | 680,458,266 | 480,344 | 6.190 | 2025-02-03 |
| 132 | 2025-01-24 | 71,000 | -6,000 | 0.01 | 675,766,001 | 399,020 | 5.620 | 2025-01-22 |
| 133 | 2025-01-23 | 77,000 | 6,000 | 0.01 | 675,766,001 | 439,670 | 5.710 | 2025-01-21 |
| 134 | 2025-01-22 | 71,000 | -13,000 | 0.01 | 675,766,001 | 406,120 | 5.720 | 2025-01-20 |
| 135 | 2025-01-21 | 84,000 | 13,000 | 0.01 | 675,766,001 | 479,640 | 5.710 | 2025-01-17 |
| 136 | 2025-01-20 | 71,000 | -11,000 | 0.01 | 675,766,001 | 399,730 | 5.630 | 2025-01-16 |
| 137 | 2025-01-16 | 82,000 | 10,000 | 0.01 | 675,766,001 | 462,480 | 5.640 | 2025-01-14 |
| 138 | 2025-01-15 | 72,000 | 4,000 | 0.01 | 675,766,001 | 392,400 | 5.450 | 2025-01-13 |
| 139 | 2025-01-13 | 68,000 | -1,000 | 0.01 | 675,766,001 | 392,360 | 5.770 | 2025-01-09 |
| 140 | 2025-01-09 | 69,000 | -6,000 | 0.01 | 675,766,001 | 396,750 | 5.750 | 2025-01-07 |
| 141 | 2025-01-08 | 75,000 | -3,000 | 0.01 | 675,766,001 | 429,750 | 5.730 | 2025-01-06 |
| 142 | 2025-01-07 | 78,000 | 2,000 | 0.01 | 675,766,001 | 442,260 | 5.670 | 2025-01-03 |
| 143 | 2025-01-06 | 76,000 | -3,400 | 0.01 | 675,766,001 | 454,480 | 5.980 | 2025-01-02 |
| 144 | 2025-01-03 | 79,400 | -12,400 | 0.01 | 675,766,001 | 454,962 | 5.730 | 2024-12-30 |
| 145 | 2025-01-02 | 91,800 | 2,200 | 0.01 | 675,766,001 | 532,440 | 5.800 | 2024-12-27 |
| 146 | 2024-12-27 | 89,600 | -1,000 | 0.01 | 675,759,001 | 539,392 | 6.020 | 2024-12-20 |
| 147 | 2024-12-23 | 90,600 | -1,800 | 0.01 | 675,759,001 | 555,378 | 6.130 | 2024-12-19 |
| 148 | 2024-12-20 | 92,400 | 600 | 0.01 | 675,759,001 | 544,236 | 5.890 | 2024-12-18 |
| 149 | 2024-12-19 | 91,800 | 1,000 | 0.01 | 675,759,001 | 568,242 | 6.190 | 2024-12-17 |
| 150 | 2024-12-18 | 90,800 | 2,800 | 0.01 | 675,759,001 | 583,844 | 6.430 | 2024-12-16 |
| 151 | 2024-12-17 | 88,000 | 8,400 | 0.01 | 675,759,001 | 509,520 | 5.790 | 2024-12-13 |
| 152 | 2024-12-13 | 79,600 | -5,000 | 0.01 | 675,759,001 | 468,844 | 5.890 | 2024-12-11 |
| 153 | 2024-12-12 | 84,600 | 600 | 0.01 | 675,759,001 | 459,378 | 5.430 | 2024-12-10 |
| 154 | 2024-12-11 | 84,000 | 1,000 | 0.01 | 675,759,001 | 487,200 | 5.800 | 2024-12-09 |
| 155 | 2024-12-09 | 83,000 | 2,000 | 0.01 | 675,759,001 | 495,510 | 5.970 | 2024-12-05 |
| 156 | 2024-11-27 | 81,000 | -2,400 | 0.01 | 675,759,001 | 501,390 | 6.190 | 2024-11-25 |
| 157 | 2024-11-20 | 83,400 | 800 | 0.01 | 644,080,446 | 517,914 | 6.210 | 2024-11-18 |
| 158 | 2024-11-19 | 82,600 | -10,000 | 0.01 | 644,080,446 | 520,380 | 6.300 | 2024-11-15 |
| 159 | 2024-11-18 | 92,600 | 4,200 | 0.01 | 644,080,446 | 598,196 | 6.460 | 2024-11-14 |
| 160 | 2024-11-15 | 88,400 | 4,800 | 0.01 | 644,080,446 | 592,280 | 6.700 | 2024-11-13 |
| 161 | 2024-11-14 | 83,600 | 3,600 | 0.01 | 644,080,446 | 573,496 | 6.860 | 2024-11-12 |
| 162 | 2024-11-12 | 80,000 | -8,600 | 0.01 | 644,080,446 | 582,400 | 7.280 | 2024-11-08 |
| 163 | 2024-11-11 | 88,600 | 8,800 | 0.01 | 644,080,446 | 645,008 | 7.280 | 2024-11-07 |
| 164 | 2024-11-08 | 79,800 | -400 | 0.01 | 644,080,446 | 577,752 | 7.240 | 2024-11-06 |
| 165 | 2024-11-07 | 80,200 | -1,000 | 0.01 | 644,080,446 | 589,470 | 7.350 | 2024-11-05 |
| 166 | 2024-11-06 | 81,200 | 600 | 0.01 | 644,080,446 | 581,392 | 7.160 | 2024-11-04 |
| 167 | 2024-11-05 | 80,600 | 1,400 | 0.01 | 644,080,446 | 579,514 | 7.190 | 2024-11-01 |
| 168 | 2024-11-04 | 79,200 | -800 | 0.01 | 644,080,446 | 556,776 | 7.030 | 2024-10-31 |
| 169 | 2024-11-01 | 80,000 | 1,400 | 0.01 | 644,080,446 | 568,000 | 7.100 | 2024-10-30 |
| 170 | 2024-10-31 | 78,600 | 200 | 0.01 | 644,080,446 | 573,780 | 7.300 | 2024-10-29 |
| 171 | 2024-10-30 | 78,400 | -3,800 | 0.01 | 644,002,095 | 566,832 | 7.230 | 2024-10-28 |
| 172 | 2024-10-14 | 82,200 | 200 | 0.01 | 644,002,095 | 589,374 | 7.170 | 2024-10-09 |
| 173 | 2024-10-10 | 82,000 | 1,600 | 0.01 | 644,002,095 | 631,400 | 7.700 | 2024-10-08 |
| 174 | 2024-10-09 | 80,400 | 400 | 0.01 | 644,002,095 | 665,712 | 8.280 | 2024-10-07 |
| 175 | 2024-10-08 | 80,000 | 800 | 0.01 | 644,002,095 | 620,000 | 7.750 | 2024-10-04 |
| 176 | 2024-10-07 | 79,200 | -27,000 | 0.01 | 644,002,095 | 596,376 | 7.530 | 2024-10-03 |
| 177 | 2024-10-04 | 106,200 | 26,000 | 0.02 | 644,002,095 | 902,700 | 8.500 | 2024-10-02 |
| 178 | 2024-10-03 | 80,200 | -200 | 0.01 | 644,002,095 | 630,372 | 7.860 | 2024-09-30 |
| 179 | 2024-10-02 | 80,400 | 3,400 | 0.01 | 644,002,095 | 570,840 | 7.100 | 2024-09-27 |
| 180 | 2024-09-27 | 77,000 | -600 | 0.01 | 642,998,495 | 508,200 | 6.600 | 2024-09-25 |
| 181 | 2024-09-26 | 77,600 | 10,200 | 0.01 | 642,998,495 | 479,568 | 6.180 | 2024-09-24 |
| 182 | 2024-09-25 | 67,400 | -12,200 | 0.01 | 642,998,495 | 420,576 | 6.240 | 2024-09-23 |
| 183 | 2024-09-23 | 79,600 | 200 | 0.01 | 642,998,495 | 551,628 | 6.930 | 2024-09-19 |
| 184 | 2024-09-19 | 79,400 | 600 | 0.01 | 642,998,495 | 551,830 | 6.950 | 2024-09-16 |
| 185 | 2024-09-17 | 78,800 | 600 | 0.01 | 642,998,495 | 534,264 | 6.780 | 2024-09-13 |
| 186 | 2024-09-16 | 78,200 | 600 | 0.01 | 642,998,495 | 530,196 | 6.780 | 2024-09-12 |
| 187 | 2024-09-13 | 77,600 | -400 | 0.01 | 642,998,495 | 535,440 | 6.900 | 2024-09-11 |
| 188 | 2024-09-11 | 78,000 | -1,400 | 0.01 | 642,998,495 | 546,000 | 7.000 | 2024-09-09 |
| 189 | 2024-09-10 | 79,400 | 2,600 | 0.01 | 642,998,495 | 573,268 | 7.220 | 2024-09-05 |
| 190 | 2024-09-09 | 76,800 | -7,000 | 0.01 | 642,998,495 | 565,248 | 7.360 | 2024-09-04 |
| 191 | 2024-09-05 | 83,800 | 7,000 | 0.01 | 642,998,495 | 621,796 | 7.420 | 2024-09-03 |
| 192 | 2024-09-03 | 76,800 | -1,000 | 0.01 | 641,998,495 | 561,408 | 7.310 | 2024-08-30 |
| 193 | 2024-08-30 | 77,800 | 200 | 0.01 | 641,005,495 | 560,160 | 7.200 | 2024-08-28 |
| 194 | 2024-08-28 | 77,600 | -600 | 0.01 | 641,005,495 | 579,672 | 7.470 | 2024-08-26 |
| 195 | 2024-08-27 | 78,200 | -3,200 | 0.01 | 641,005,495 | 585,718 | 7.490 | 2024-08-23 |
| 196 | 2024-08-26 | 81,400 | -800 | 0.01 | 641,005,495 | 611,314 | 7.510 | 2024-08-22 |
| 197 | 2024-08-23 | 82,200 | 4,200 | 0.01 | 641,005,495 | 579,510 | 7.050 | 2024-08-21 |
| 198 | 2024-08-22 | 78,000 | 2,200 | 0.01 | 641,005,495 | 560,040 | 7.180 | 2024-08-20 |
| 199 | 2024-08-21 | 75,800 | -1,600 | 0.01 | 641,005,495 | 569,258 | 7.510 | 2024-08-19 |
| 200 | 2024-08-20 | 77,400 | 2,600 | 0.01 | 641,005,495 | 613,008 | 7.920 | 2024-08-16 |
| 201 | 2024-08-16 | 74,800 | 1,400 | 0.01 | 641,005,495 | 572,968 | 7.660 | 2024-08-14 |
| 202 | 2024-08-15 | 73,400 | -1,000 | 0.01 | 641,005,495 | 565,914 | 7.710 | 2024-08-13 |
| 203 | 2024-08-14 | 74,400 | 1,000 | 0.01 | 641,005,495 | 578,088 | 7.770 | 2024-08-12 |
| 204 | 2024-08-13 | 73,400 | 600 | 0.01 | 641,005,495 | 565,914 | 7.710 | 2024-08-09 |
| 205 | 2024-08-12 | 72,800 | 400 | 0.01 | 641,005,495 | 582,400 | 8.000 | 2024-08-08 |
| 206 | 2024-08-08 | 72,400 | -200 | 0.01 | 641,005,495 | 569,064 | 7.860 | 2024-08-06 |
| 207 | 2024-08-07 | 72,600 | -2,000 | 0.01 | 641,005,495 | 553,212 | 7.620 | 2024-08-05 |
| 208 | 2024-08-06 | 74,600 | -400 | 0.01 | 641,005,495 | 584,118 | 7.830 | 2024-08-02 |
| 209 | 2024-08-05 | 75,000 | -9,600 | 0.01 | 641,005,495 | 582,750 | 7.770 | 2024-08-01 |
| 210 | 2024-08-02 | 84,600 | 10,200 | 0.01 | 641,005,495 | 644,652 | 7.620 | 2024-07-31 |
| 211 | 2024-08-01 | 74,400 | -200 | 0.01 | 641,005,495 | 558,000 | 7.500 | 2024-07-30 |
| 212 | 2024-07-31 | 74,600 | 3,000 | 0.01 | 641,005,495 | 570,690 | 7.650 | 2024-07-29 |
| 213 | 2024-07-30 | 71,600 | -8,400 | 0.01 | 640,960,475 | 582,108 | 8.130 | 2024-07-26 |
| 214 | 2024-07-29 | 80,000 | 8,200 | 0.01 | 640,960,475 | 644,000 | 8.050 | 2024-07-25 |
| 215 | 2024-07-26 | 71,800 | 400 | 0.01 | 640,960,475 | 576,554 | 8.030 | 2024-07-24 |
| 216 | 2024-07-25 | 71,400 | -1,400 | 0.01 | 640,960,475 | 570,486 | 7.990 | 2024-07-23 |
| 217 | 2024-07-24 | 72,800 | -200 | 0.01 | 640,960,475 | 579,488 | 7.960 | 2024-07-22 |
| 218 | 2024-07-22 | 73,000 | -600 | 0.01 | 640,960,475 | 574,510 | 7.870 | 2024-07-18 |
| 219 | 2024-07-18 | 73,600 | 1,000 | 0.01 | 640,960,475 | 576,288 | 7.830 | 2024-07-16 |
| 220 | 2024-06-26 | 72,600 | -400 | 0.01 | 640,910,406 | 567,006 | 7.810 | 2024-06-24 |
| 221 | 2024-06-20 | 73,000 | -200 | 0.01 | 640,910,406 | 605,900 | 8.300 | 2024-06-18 |
| 222 | 2024-06-19 | 73,200 | -800 | 0.01 | 640,910,406 | 627,324 | 8.570 | 2024-06-17 |
| 223 | 2024-06-18 | 74,000 | -1,400 | 0.01 | 640,910,406 | 625,300 | 8.450 | 2024-06-14 |
| 224 | 2024-06-17 | 75,400 | -800 | 0.01 | 640,910,406 | 624,312 | 8.280 | 2024-06-13 |
| 225 | 2024-06-06 | 76,200 | -200 | 0.01 | 640,910,406 | 608,838 | 7.990 | 2024-06-04 |
| 226 | 2024-05-29 | 76,400 | -200 | 0.01 | 640,899,606 | 581,404 | 7.610 | 2024-05-27 |
| 227 | 2024-05-28 | 76,600 | -3,600 | 0.01 | 640,899,606 | 598,246 | 7.810 | 2024-05-24 |
| 228 | 2024-05-27 | 80,200 | 4,000 | 0.01 | 640,899,606 | 623,956 | 7.780 | 2024-05-23 |
| 229 | 2024-05-24 | 76,200 | 800 | 0.01 | 640,899,606 | 599,694 | 7.870 | 2024-05-22 |
| 230 | 2024-05-23 | 75,400 | 5,000 | 0.01 | 640,899,606 | 592,644 | 7.860 | 2024-05-21 |
| 231 | 2024-05-22 | 70,400 | 1,800 | 0.01 | 640,899,606 | 582,208 | 8.270 | 2024-05-20 |
| 232 | 2024-05-21 | 68,600 | -400 | 0.01 | 640,899,606 | 565,950 | 8.250 | 2024-05-17 |
| 233 | 2024-05-20 | 69,000 | 3,200 | 0.01 | 640,899,606 | 574,770 | 8.330 | 2024-05-16 |
| 234 | 2024-05-17 | 65,800 | 200 | 0.01 | 640,899,606 | 563,906 | 8.570 | 2024-05-14 |
| 235 | 2024-05-16 | 65,600 | -3,000 | 0.01 | 640,899,606 | 547,760 | 8.350 | 2024-05-13 |
| 236 | 2024-05-14 | 68,600 | 3,600 | 0.01 | 640,899,606 | 568,694 | 8.290 | 2024-05-10 |
| 237 | 2024-05-13 | 65,000 | -2,400 | 0.01 | 640,899,606 | 538,850 | 8.290 | 2024-05-09 |
| 238 | 2024-05-10 | 67,400 | -3,600 | 0.01 | 640,899,606 | 540,548 | 8.020 | 2024-05-08 |
| 239 | 2024-05-09 | 71,000 | 4,800 | 0.01 | 640,899,606 | 582,200 | 8.200 | 2024-05-07 |
| 240 | 2024-05-08 | 66,200 | -15,800 | 0.01 | 640,899,606 | 556,080 | 8.400 | 2024-05-06 |
| 241 | 2024-05-07 | 82,000 | 17,200 | 0.01 | 640,899,606 | 696,180 | 8.490 | 2024-05-03 |
| 242 | 2024-05-03 | 64,800 | -2,800 | 0.01 | 640,899,606 | 524,880 | 8.100 | 2024-04-30 |
| 243 | 2024-05-02 | 67,600 | -2,200 | 0.01 | 640,899,606 | 550,940 | 8.150 | 2024-04-29 |
| 244 | 2024-04-30 | 69,800 | 400 | 0.01 | 640,899,606 | 561,192 | 8.040 | 2024-04-26 |
| 245 | 2024-04-29 | 69,400 | 800 | 0.01 | 640,886,406 | 550,342 | 7.930 | 2024-04-25 |
| 246 | 2024-04-26 | 68,600 | 3,800 | 0.01 | 640,886,406 | 562,520 | 8.200 | 2024-04-24 |
| 247 | 2024-04-24 | 64,800 | -4,000 | 0.01 | 640,886,406 | 534,600 | 8.250 | 2024-04-22 |
| 248 | 2024-04-23 | 68,800 | 1,000 | 0.01 | 640,886,406 | 538,016 | 7.820 | 2024-04-19 |
| 249 | 2024-04-22 | 67,800 | 2,000 | 0.01 | 640,886,406 | 536,298 | 7.910 | 2024-04-18 |
| 250 | 2024-04-17 | 65,800 | 1,200 | 0.01 | 640,886,406 | 527,716 | 8.020 | 2024-04-15 |
| 251 | 2024-04-16 | 64,600 | 1,000 | 0.01 | 640,886,406 | 520,676 | 8.060 | 2024-04-12 |
| 252 | 2024-04-15 | 63,600 | 800 | 0.01 | 640,886,406 | 521,520 | 8.200 | 2024-04-11 |
| 253 | 2024-03-28 | 62,800 | 600 | 0.01 | 640,506,702 | 504,284 | 8.030 | 2024-03-26 |
| 254 | 2024-03-26 | 62,200 | 600 | 0.01 | 640,506,702 | 526,212 | 8.460 | 2024-03-22 |
| 255 | 2024-03-25 | 61,600 | -1,000 | 0.01 | 640,506,702 | 535,304 | 8.690 | 2024-03-21 |
| 256 | 2024-03-18 | 62,600 | 600 | 0.01 | 640,506,702 | 621,618 | 9.930 | 2024-03-14 |
| 257 | 2024-03-14 | 62,000 | -600 | 0.01 | 640,506,702 | 589,620 | 9.510 | 2024-03-12 |
| 258 | 2024-03-13 | 62,600 | -1,800 | 0.01 | 640,506,702 | 654,796 | 10.46 | 2024-03-11 |
| 259 | 2024-03-12 | 64,400 | -4,600 | 0.01 | 640,506,702 | 640,780 | 9.950 | 2024-03-08 |
| 260 | 2024-03-06 | 69,000 | 800 | 0.01 | 640,506,702 | 607,200 | 8.800 | 2024-03-04 |
| 261 | 2024-03-05 | 68,200 | 1,000 | 0.01 | 640,506,702 | 616,528 | 9.040 | 2024-03-01 |
| 262 | 2024-03-04 | 67,200 | -400 | 0.01 | 640,506,702 | 604,800 | 9.000 | 2024-02-29 |
| 263 | 2024-03-01 | 67,600 | -2,200 | 0.01 | 640,506,702 | 550,264 | 8.140 | 2024-02-28 |
| 264 | 2024-02-29 | 69,800 | 800 | 0.01 | 640,506,702 | 603,770 | 8.650 | 2024-02-27 |
| 265 | 2024-02-27 | 69,000 | 1,400 | 0.01 | 640,506,702 | 599,610 | 8.690 | 2024-02-23 |
| 266 | 2024-02-26 | 67,600 | 600 | 0.01 | 640,506,702 | 583,388 | 8.630 | 2024-02-22 |
| 267 | 2024-02-23 | 67,000 | 1,000 | 0.01 | 640,506,702 | 535,330 | 7.990 | 2024-02-21 |
| 268 | 2024-02-22 | 66,000 | -400 | 0.01 | 640,506,702 | 527,340 | 7.990 | 2024-02-20 |
| 269 | 2024-02-21 | 66,400 | -8,000 | 0.01 | 640,506,702 | 477,416 | 7.190 | 2024-02-19 |
| 270 | 2024-02-20 | 74,400 | 600 | 0.01 | 640,506,702 | 518,568 | 6.970 | 2024-02-16 |
| 271 | 2024-02-16 | 73,800 | 2,200 | 0.01 | 640,506,702 | 482,652 | 6.540 | 2024-02-14 |
| 272 | 2024-02-14 | 71,600 | 4,000 | 0.01 | 640,506,702 | 488,312 | 6.820 | 2024-02-07 |
| 273 | 2024-02-08 | 67,600 | 200 | 0.01 | 640,506,702 | 431,964 | 6.390 | 2024-02-06 |
| 274 | 2024-02-06 | 67,400 | 1,000 | 0.01 | 640,506,702 | 434,056 | 6.440 | 2024-02-02 |
| 275 | 2024-02-02 | 66,400 | 800 | 0.01 | 640,506,702 | 453,512 | 6.830 | 2024-01-31 |
| 276 | 2024-01-30 | 65,600 | 8,000 | 0.01 | 640,485,502 | 457,232 | 6.970 | 2024-01-26 |
| 277 | 2024-01-29 | 57,600 | -6,200 | 0.01 | 640,485,502 | 434,304 | 7.540 | 2024-01-25 |
| 278 | 2024-01-26 | 63,800 | 400 | 0.01 | 640,485,502 | 486,156 | 7.620 | 2024-01-24 |
| 279 | 2024-01-25 | 63,400 | 400 | 0.01 | 640,485,502 | 418,440 | 6.600 | 2024-01-23 |
| 280 | 2024-01-24 | 63,000 | -200 | 0.01 | 640,485,502 | 401,310 | 6.370 | 2024-01-22 |
| 281 | 2024-01-22 | 63,200 | 200 | 0.01 | 640,485,502 | 425,336 | 6.730 | 2024-01-18 |
| 282 | 2024-01-19 | 63,000 | 600 | 0.01 | 640,485,502 | 421,470 | 6.690 | 2024-01-17 |
| 283 | 2024-01-17 | 62,400 | -11,000 | 0.01 | 640,485,502 | 451,776 | 7.240 | 2024-01-15 |
| 284 | 2024-01-16 | 73,400 | 800 | 0.01 | 640,485,502 | 536,554 | 7.310 | 2024-01-12 |
| 285 | 2024-01-15 | 72,600 | 11,000 | 0.01 | 640,485,502 | 535,788 | 7.380 | 2024-01-11 |
| 286 | 2024-01-12 | 61,600 | 400 | 0.01 | 640,485,502 | 442,288 | 7.180 | 2024-01-10 |
| 287 | 2024-01-09 | 61,200 | 3,200 | 0.01 | 640,485,502 | 452,268 | 7.390 | 2024-01-05 |
| 288 | 2024-01-08 | 58,000 | 3,000 | 0.01 | 640,485,502 | 433,840 | 7.480 | 2024-01-04 |
| 289 | 2024-01-05 | 55,000 | -22,600 | 0.01 | 640,485,502 | 434,500 | 7.900 | 2024-01-03 |
| 290 | 2024-01-03 | 77,600 | 800 | 0.01 | 640,485,502 | 639,424 | 8.240 | 2023-12-29 |
| 291 | 2024-01-02 | 76,800 | -200 | 0.01 | 640,485,502 | 636,672 | 8.290 | 2023-12-28 |
| 292 | 2023-12-29 | 77,000 | 200 | 0.01 | 640,338,452 | 622,160 | 8.080 | 2023-12-27 |
| 293 | 2023-12-28 | 76,800 | 3,600 | 0.01 | 640,338,452 | 598,272 | 7.790 | 2023-12-22 |
| 294 | 2023-12-27 | 73,200 | 1,200 | 0.01 | 640,338,452 | 598,776 | 8.180 | 2023-12-21 |
| 295 | 2023-12-22 | 72,000 | 6,400 | 0.01 | 640,338,452 | 653,040 | 9.070 | 2023-12-20 |
| 296 | 2023-12-21 | 65,600 | 7,000 | 0.01 | 640,338,452 | 541,856 | 8.260 | 2023-12-19 |
| 297 | 2023-12-20 | 58,600 | 27,200 | 0.01 | 640,338,452 | 584,828 | 9.980 | 2023-12-18 |
| 298 | 2023-12-19 | 31,400 | -200 | 0.00 | 640,338,452 | 437,088 | 13.92 | 2023-12-15 |
| 299 | 2023-12-18 | 31,600 | 600 | 0.00 | 640,338,452 | 480,320 | 15.20 | 2023-12-14 |
| 300 | 2023-12-15 | 31,000 | 25,600 | 0.00 | 640,338,452 | 476,780 | 15.38 | 2023-12-13 |
| 301 | 2023-12-12 | 5,400 | -6,200 | 0.00 | 639,343,452 | 172,260 | 31.90 | 2023-12-08 |
| 302 | 2023-12-08 | 11,600 | 1,000 | 0.00 | 633,776,652 | 290,000 | 25.00 | 2023-12-06 |
| 303 | 2023-12-07 | 10,600 | 2,000 | 0.00 | 633,776,652 | 212,000 | 20.00 | 2023-12-05 |
| 304 | 2023-12-06 | 8,600 | -2,400 | 0.00 | 633,776,652 | 172,430 | 20.05 | 2023-12-04 |
| 305 | 2023-12-05 | 11,000 | -4,200 | 0.00 | 633,776,652 | 217,580 | 19.78 | 2023-12-01 |
| 306 | 2023-12-04 | 15,200 | 5,400 | 0.00 | 633,776,652 | 303,088 | 19.94 | 2023-11-30 |
| 307 | 2023-12-01 | 9,800 | 1,400 | 0.00 | 633,776,652 | 191,100 | 19.50 | 2023-11-29 |
| 308 | 2023-11-30 | 8,400 | 800 | 0.00 | 633,776,652 | 166,992 | 19.88 | 2023-11-28 |
| 309 | 2023-11-29 | 7,600 | -42,400 | 0.00 | 633,776,652 | 152,000 | 20.00 | 2023-11-27 |
| 310 | 2023-11-28 | 50,000 | -2,200 | 0.01 | 633,776,652 | 855,000 | 17.10 | 2023-11-24 |
| 311 | 2023-11-27 | 52,200 | 14,000 | 0.01 | 633,776,652 | 934,380 | 17.90 | 2023-11-23 |
| 312 | 2023-11-24 | 38,200 | 24,600 | 0.01 | 633,776,652 | 699,824 | 18.32 | 2023-11-22 |
| 313 | 2023-11-23 | 13,600 | 3,200 | 0.00 | 633,776,652 | 251,328 | 18.48 | 2023-11-21 |
| 314 | 2023-11-22 | 10,400 | -8,600 | 0.00 | 633,776,652 | 195,520 | 18.80 | 2023-11-20 |
| 315 | 2023-11-21 | 19,000 | -1,000 | 0.00 | 633,776,652 | 335,920 | 17.68 | 2023-11-17 |
| 316 | 2023-11-16 | 20,000 | -200 | 0.00 | 633,776,652 | 339,600 | 16.98 | 2023-11-14 |
| 317 | 2023-11-15 | 20,200 | 1,400 | 0.00 | 633,776,652 | 313,100 | 15.50 | 2023-11-13 |
| 318 | 2023-11-14 | 18,800 | 1,000 | 0.00 | 633,776,652 | 293,656 | 15.62 | 2023-11-10 |
| 319 | 2023-11-13 | 17,800 | -4,600 | 0.00 | 633,776,652 | 296,192 | 16.64 | 2023-11-09 |
| 320 | 2023-11-10 | 22,400 | -800 | 0.00 | 633,776,652 | 387,520 | 17.30 | 2023-11-08 |
| 321 | 2023-11-09 | 23,200 | 600 | 0.00 | 633,776,652 | 406,464 | 17.52 | 2023-11-07 |
| 322 | 2023-11-08 | 22,600 | 2,200 | 0.00 | 633,776,652 | 393,240 | 17.40 | 2023-11-06 |
| 323 | 2023-11-07 | 20,400 | 1,400 | 0.00 | 633,776,652 | 392,904 | 19.26 | 2023-11-03 |
| 324 | 2023-11-06 | 19,000 | 10,000 | 0.00 | 633,776,652 | 362,520 | 19.08 | 2023-11-02 |
| 325 | 2023-11-03 | 9,000 | 800 | 0.00 | 633,776,652 | 195,750 | 21.75 | 2023-11-01 |
| 326 | 2023-11-02 | 8,200 | -122,000 | 0.00 | 633,776,652 | 211,150 | 25.75 | 2023-10-31 |
| 327 | 2023-11-01 | 130,200 | 61,800 | 0.02 | 633,776,652 | 5,728,800 | 44.00 | 2023-10-30 |
| 328 | 2023-10-31 | 68,400 | -1,200 | 0.01 | 633,776,652 | 3,098,520 | 45.30 | 2023-10-27 |
| 329 | 2023-10-30 | 69,600 | 12,200 | 0.01 | 633,776,652 | 3,149,400 | 45.25 | 2023-10-26 |
| 330 | 2023-10-27 | 57,400 | -63,400 | 0.01 | 633,776,652 | 2,677,710 | 46.65 | 2023-10-25 |
| 331 | 2023-10-26 | 120,800 | 17,000 | 0.02 | 633,776,652 | 6,003,760 | 49.70 | 2023-10-24 |
| 332 | 2023-10-25 | 103,800 | 9,600 | 0.02 | 633,776,652 | 5,335,320 | 51.40 | 2023-10-20 |
| 333 | 2023-10-24 | 94,200 | -10,800 | 0.01 | 633,776,652 | 5,119,770 | 54.35 | 2023-10-19 |
| 334 | 2023-10-20 | 105,000 | 45,400 | 0.02 | 633,776,652 | 5,922,000 | 56.40 | 2023-10-18 |
| 335 | 2023-10-19 | 59,600 | -30,600 | 0.01 | 633,776,652 | 3,325,680 | 55.80 | 2023-10-17 |
| 336 | 2023-10-18 | 90,200 | -34,600 | 0.01 | 633,776,652 | 4,794,130 | 53.15 | 2023-10-16 |
| 337 | 2023-10-17 | 124,800 | 38,600 | 0.02 | 633,776,652 | 6,552,000 | 52.50 | 2023-10-13 |
| 338 | 2023-10-16 | 86,200 | 28,200 | 0.01 | 633,776,652 | 4,577,220 | 53.10 | 2023-10-12 |
| 339 | 2023-10-13 | 58,000 | 35,800 | 0.01 | 633,776,652 | 3,105,900 | 53.55 | 2023-10-11 |
| 340 | 2023-10-12 | 22,200 | -3,000 | 0.00 | 633,776,652 | 1,154,400 | 52.00 | 2023-10-10 |
| 341 | 2023-10-11 | 25,200 | -9,200 | 0.00 | 633,776,652 | 1,272,600 | 50.50 | 2023-10-09 |
| 342 | 2023-10-10 | 34,400 | -6,600 | 0.01 | 633,776,652 | 1,740,640 | 50.60 | 2023-10-06 |
| 343 | 2023-10-09 | 41,000 | 22,600 | 0.01 | 633,776,652 | 1,959,800 | 47.80 | 2023-10-05 |
| 344 | 2023-10-06 | 18,400 | 2,400 | 0.00 | 633,776,652 | 835,360 | 45.40 | 2023-10-04 |
| 345 | 2023-10-05 | 16,000 | 3,200 | 0.00 | 633,776,652 | 737,600 | 46.10 | 2023-10-03 |
| 346 | 2023-10-04 | 12,800 | -9,200 | 0.00 | 633,776,652 | 652,160 | 50.95 | 2023-09-29 |
| 347 | 2023-10-03 | 22,000 | 600 | 0.00 | 633,776,652 | 1,119,800 | 50.90 | 2023-09-28 |
| 348 | 2023-09-29 | 21,400 | -2,000 | 0.00 | 633,776,652 | 1,147,040 | 53.60 | 2023-09-27 |
| 349 | 2023-09-28 | 23,400 | 17,800 | 0.00 | 633,776,652 | 1,239,030 | 52.95 | 2023-09-26 |
| 350 | 2023-09-27 | 5,600 | -30,600 | 0.00 | 633,776,652 | 298,200 | 53.25 | 2023-09-25 |
| 351 | 2023-09-26 | 36,200 | -26,800 | 0.01 | 633,776,652 | 1,867,920 | 51.60 | 2023-09-22 |
| 352 | 2023-09-25 | 63,000 | 18,400 | 0.01 | 633,776,652 | 3,087,000 | 49.00 | 2023-09-21 |
| 353 | 2023-09-22 | 44,600 | -33,200 | 0.01 | 633,776,652 | 2,597,950 | 58.25 | 2023-09-20 |
| 354 | 2023-09-21 | 77,800 | -20,200 | 0.01 | 633,776,652 | 4,512,400 | 58.00 | 2023-09-19 |
| 355 | 2023-09-20 | 98,000 | 89,400 | 0.02 | 633,776,652 | 5,424,300 | 55.35 | 2023-09-18 |
| 356 | 2023-09-19 | 8,600 | -5,200 | 0.00 | 633,776,652 | 438,170 | 50.95 | 2023-09-15 |
| 357 | 2023-09-18 | 13,800 | 11,600 | 0.00 | 633,776,652 | 663,090 | 48.05 | 2023-09-14 |
| 358 | 2023-09-15 | 2,200 | -59,200 | 0.00 | 633,776,652 | 95,700 | 43.50 | 2023-09-13 |
| 359 | 2023-09-14 | 61,400 | -65,600 | 0.01 | 633,776,652 | 2,658,620 | 43.30 | 2023-09-12 |
| 360 | 2023-09-13 | 127,000 | -40,000 | 0.02 | 633,776,652 | 5,499,100 | 43.30 | 2023-09-11 |
| 361 | 2023-09-12 | 167,000 | -19,200 | 0.03 | 633,776,652 | 6,838,650 | 40.95 | 2023-09-07 |
| 362 | 2023-09-11 | 186,200 | -7,800 | 0.03 | 633,776,652 | 8,081,080 | 43.40 | 2023-09-06 |
| 363 | 2023-09-07 | 194,000 | 34,200 | 0.03 | 633,776,652 | 10,485,700 | 54.05 | 2023-09-05 |
| 364 | 2023-09-06 | 159,800 | -27,600 | 0.03 | 633,776,652 | 8,685,130 | 54.35 | 2023-09-04 |
| 365 | 2023-09-05 | 187,400 | -1,200 | 0.03 | 633,776,652 | 9,829,130 | 52.45 | 2023-08-31 |
| 366 | 2023-09-04 | 188,600 | -9,400 | 0.03 | 633,776,652 | 9,741,190 | 51.65 | 2023-08-30 |
| 367 | 2023-08-31 | 198,000 | 1,800 | 0.03 | 633,776,652 | 10,028,700 | 50.65 | 2023-08-29 |
| 368 | 2023-08-30 | 196,200 | 2,000 | 0.03 | 633,776,652 | 9,878,670 | 50.35 | 2023-08-28 |
| 369 | 2023-08-29 | 194,200 | 18,200 | 0.03 | 633,776,652 | 9,622,610 | 49.55 | 2023-08-25 |
| 370 | 2023-08-28 | 176,000 | 20,800 | 0.03 | 633,776,652 | 8,712,000 | 49.50 | 2023-08-24 |
| 371 | 2023-08-25 | 155,200 | -43,200 | 0.02 | 633,776,652 | 9,218,880 | 59.40 | 2023-08-23 |
| 372 | 2023-08-24 | 198,400 | 33,200 | 0.03 | 633,776,652 | 11,844,480 | 59.70 | 2023-08-22 |
| 373 | 2023-08-23 | 165,200 | 70,000 | 0.03 | 633,776,652 | 9,408,140 | 56.95 | 2023-08-21 |
| 374 | 2023-08-22 | 95,200 | -20,800 | 0.02 | 633,776,652 | 5,911,920 | 62.10 | 2023-08-18 |
| 375 | 2023-08-21 | 116,000 | 41,600 | 0.02 | 633,776,652 | 6,873,000 | 59.25 | 2023-08-17 |
| 376 | 2023-08-18 | 74,400 | -44,400 | 0.01 | 633,776,652 | 4,415,640 | 59.35 | 2023-08-16 |
| 377 | 2023-08-17 | 118,800 | -22,600 | 0.02 | 633,776,652 | 6,629,040 | 55.80 | 2023-08-15 |
| 378 | 2023-08-16 | 141,400 | 17,000 | 0.02 | 633,776,652 | 7,275,030 | 51.45 | 2023-08-14 |
| 379 | 2023-08-15 | 124,400 | 108,600 | 0.02 | 633,776,652 | 6,680,280 | 53.70 | 2023-08-11 |
| 380 | 2023-08-14 | 15,800 | -101,200 | 0.00 | 633,776,652 | 854,780 | 54.10 | 2023-08-10 |
| 381 | 2023-08-11 | 117,000 | 88,400 | 0.02 | 633,776,652 | 6,031,350 | 51.55 | 2023-08-09 |
| 382 | 2023-08-10 | 28,600 | 3,600 | 0.00 | 633,776,652 | 1,580,150 | 55.25 | 2023-08-08 |
| 383 | 2023-08-09 | 25,000 | 9,200 | 0.00 | 633,776,652 | 1,421,250 | 56.85 | 2023-08-07 |
| 384 | 2023-08-08 | 15,800 | -56,200 | 0.00 | 633,776,652 | 854,780 | 54.10 | 2023-08-04 |
| 385 | 2023-08-07 | 72,000 | -200 | 0.01 | 633,776,652 | 3,668,400 | 50.95 | 2023-08-03 |
| 386 | 2023-08-04 | 72,200 | -50,200 | 0.01 | 633,776,652 | 3,613,610 | 50.05 | 2023-08-02 |
| 387 | 2023-08-03 | 122,400 | 5,200 | 0.02 | 633,776,652 | 6,542,280 | 53.45 | 2023-08-01 |
| 388 | 2023-08-02 | 117,200 | 95,000 | 0.02 | 633,776,652 | 5,895,160 | 50.30 | 2023-07-31 |
| 389 | 2023-08-01 | 22,200 | -6,400 | 0.00 | 633,776,652 | 1,098,900 | 49.50 | 2023-07-28 |
| 390 | 2023-07-31 | 28,600 | -8,600 | 0.00 | 633,776,652 | 1,414,270 | 49.45 | 2023-07-27 |
| 391 | 2023-07-28 | 37,200 | -2,600 | 0.01 | 633,776,652 | 1,735,380 | 46.65 | 2023-07-26 |
| 392 | 2023-07-27 | 39,800 | 200 | 0.01 | 633,776,652 | 1,848,710 | 46.45 | 2023-07-25 |
| 393 | 2023-07-26 | 39,600 | 600 | 0.01 | 633,776,652 | 1,671,120 | 42.20 | 2023-07-24 |
| 394 | 2023-07-25 | 39,000 | 12,400 | 0.01 | 633,776,652 | 1,616,550 | 41.45 | 2023-07-21 |
| 395 | 2023-07-24 | 26,600 | -3,000 | 0.00 | 632,350,052 | 1,025,430 | 38.55 | 2023-07-20 |
| 396 | 2023-07-21 | 29,600 | 22,800 | 0.00 | 632,350,052 | 1,124,800 | 38.00 | 2023-07-19 |
| 397 | 2023-07-20 | 6,800 | 1,000 | 0.00 | 632,350,052 | 259,080 | 38.10 | 2023-07-18 |
| 398 | 2023-07-19 | 5,800 | -3,400 | 0.00 | 632,350,052 | 199,810 | 34.45 | 2023-07-14 |
| 399 | 2023-07-18 | 9,200 | -1,000 | 0.00 | 632,350,052 | 296,240 | 32.20 | 2023-07-13 |
| 400 | 2023-07-14 | 10,200 | -3,000 | 0.00 | 632,350,052 | 323,340 | 31.70 | 2023-07-12 |
| 401 | 2023-07-13 | 13,200 | 4,200 | 0.00 | 632,350,052 | 406,560 | 30.80 | 2023-07-11 |
| 402 | 2023-07-12 | 9,000 | 2,200 | 0.00 | 632,350,052 | 261,900 | 29.10 | 2023-07-10 |
| 403 | 2023-07-11 | 6,800 | -4,600 | 0.00 | 632,350,052 | 171,020 | 25.15 | 2023-07-07 |
| 404 | 2023-07-10 | 11,400 | 1,600 | 0.00 | 632,350,052 | 258,210 | 22.65 | 2023-07-06 |
| 405 | 2023-07-07 | 9,800 | -1,000 | 0.00 | 632,350,052 | 240,100 | 24.50 | 2023-07-05 |
| 406 | 2023-07-06 | 10,800 | -2,200 | 0.00 | 632,350,052 | 226,800 | 21.00 | 2023-07-04 |
| 407 | 2023-07-05 | 13,000 | -600 | 0.00 | 632,350,052 | 271,050 | 20.85 | 2023-07-03 |
| 408 | 2023-07-04 | 13,600 | -400 | 0.00 | 632,350,052 | 276,080 | 20.30 | 2023-06-30 |
| 409 | 2023-07-03 | 14,000 | 400 | 0.00 | 632,350,052 | 279,720 | 19.98 | 2023-06-29 |
| 410 | 2023-06-30 | 13,600 | 0.00 | 632,350,052 | 286,960 | 21.10 | 2023-06-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy