YSB Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09885 | 2023-06-28 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 8.990 | 2025-09-25 | |||||
| 2 | 2025-09-26 | 8.700 | 2025-09-24 | |||||
| 3 | 2025-09-22 | 27,200 | 12,200 | 0.00 | 680,572,738 | 248,336 | 9.130 | 2025-09-18 |
| 4 | 2025-09-10 | 15,000 | 8,600 | 0.00 | 680,572,738 | 141,750 | 9.450 | 2025-09-08 |
| 5 | 2025-09-09 | 6,400 | -3,000 | 0.00 | 680,572,738 | 62,592 | 9.780 | 2025-09-05 |
| 6 | 2025-09-08 | 9,400 | 8,400 | 0.00 | 680,572,738 | 89,864 | 9.560 | 2025-09-04 |
| 7 | 2025-09-05 | 1,000 | -5,400 | 0.00 | 680,572,738 | 10,340 | 10.34 | 2025-09-03 |
| 8 | 2025-08-29 | 6,400 | 5,400 | 0.00 | 680,488,138 | 63,808 | 9.970 | 2025-08-27 |
| 9 | 2025-08-27 | 1,000 | -5,000 | 0.00 | 680,488,138 | 10,600 | 10.60 | 2025-08-25 |
| 10 | 2025-08-26 | 6,000 | 5,000 | 0.00 | 680,488,138 | 61,980 | 10.33 | 2025-08-22 |
| 11 | 2025-08-19 | 1,000 | -5,000 | 0.00 | 679,082,161 | 10,100 | 10.10 | 2025-08-15 |
| 12 | 2025-08-15 | 6,000 | -8,000 | 0.00 | 679,082,161 | 58,440 | 9.740 | 2025-08-13 |
| 13 | 2025-08-13 | 14,000 | 5,000 | 0.00 | 679,082,161 | 132,020 | 9.430 | 2025-08-11 |
| 14 | 2025-08-11 | 9,000 | 8,000 | 0.00 | 679,082,161 | 84,060 | 9.340 | 2025-08-07 |
| 15 | 2025-08-08 | 1,000 | -3,000 | 0.00 | 679,082,161 | 9,740 | 9.740 | 2025-08-06 |
| 16 | 2025-08-06 | 4,000 | 3,000 | 0.00 | 679,082,161 | 38,280 | 9.570 | 2025-08-04 |
| 17 | 2025-07-28 | 1,000 | -3,000 | 0.00 | 676,464,895 | 10,000 | 10.00 | 2025-07-24 |
| 18 | 2025-07-14 | 4,000 | -7,000 | 0.00 | 676,464,895 | 37,280 | 9.320 | 2025-07-10 |
| 19 | 2025-07-11 | 11,000 | 4,000 | 0.00 | 676,464,895 | 98,450 | 8.950 | 2025-07-09 |
| 20 | 2025-07-08 | 7,000 | 3,000 | 0.00 | 676,464,895 | 64,400 | 9.200 | 2025-07-04 |
| 21 | 2025-06-23 | 4,000 | 2,800 | 0.00 | 681,999,595 | 39,800 | 9.950 | 2025-06-19 |
| 22 | 2025-06-20 | 1,200 | 200 | 0.00 | 681,999,595 | 12,648 | 10.54 | 2025-06-18 |
| 23 | 2025-06-06 | 1,000 | -2,400 | 0.00 | 681,999,595 | 10,040 | 10.04 | 2025-06-04 |
| 24 | 2025-06-05 | 3,400 | -2,000 | 0.00 | 681,999,595 | 34,204 | 10.06 | 2025-06-03 |
| 25 | 2024-03-28 | 5,400 | -1,600 | 0.00 | 640,506,702 | 43,362 | 8.030 | 2024-03-26 |
| 26 | 2024-03-14 | 7,000 | 2,000 | 0.00 | 640,506,702 | 66,570 | 9.510 | 2024-03-12 |
| 27 | 2024-02-22 | 5,000 | -1,000 | 0.00 | 640,506,702 | 39,950 | 7.990 | 2024-02-20 |
| 28 | 2024-02-20 | 6,000 | -800 | 0.00 | 640,506,702 | 41,820 | 6.970 | 2024-02-16 |
| 29 | 2024-02-16 | 6,800 | 800 | 0.00 | 640,506,702 | 44,472 | 6.540 | 2024-02-14 |
| 30 | 2024-01-25 | 6,000 | 1,600 | 0.00 | 640,485,502 | 39,600 | 6.600 | 2024-01-23 |
| 31 | 2024-01-22 | 4,400 | -2,000 | 0.00 | 640,485,502 | 29,612 | 6.730 | 2024-01-18 |
| 32 | 2024-01-15 | 6,400 | -600 | 0.00 | 640,485,502 | 47,232 | 7.380 | 2024-01-11 |
| 33 | 2024-01-10 | 7,000 | -1,600 | 0.00 | 640,485,502 | 48,930 | 6.990 | 2024-01-08 |
| 34 | 2024-01-08 | 8,600 | 1,000 | 0.00 | 640,485,502 | 64,328 | 7.480 | 2024-01-04 |
| 35 | 2023-12-29 | 7,600 | -1,000 | 0.00 | 640,338,452 | 61,408 | 8.080 | 2023-12-27 |
| 36 | 2023-12-28 | 8,600 | 1,000 | 0.00 | 640,338,452 | 66,994 | 7.790 | 2023-12-22 |
| 37 | 2023-12-27 | 7,600 | 2,000 | 0.00 | 640,338,452 | 62,168 | 8.180 | 2023-12-21 |
| 38 | 2023-12-22 | 5,600 | -1,000 | 0.00 | 640,338,452 | 50,792 | 9.070 | 2023-12-20 |
| 39 | 2023-12-21 | 6,600 | 1,400 | 0.00 | 640,338,452 | 54,516 | 8.260 | 2023-12-19 |
| 40 | 2023-12-20 | 5,200 | 3,400 | 0.00 | 640,338,452 | 51,896 | 9.980 | 2023-12-18 |
| 41 | 2023-12-19 | 1,800 | -600 | 0.00 | 640,338,452 | 25,056 | 13.92 | 2023-12-15 |
| 42 | 2023-12-15 | 2,400 | 2,000 | 0.00 | 640,338,452 | 36,912 | 15.38 | 2023-12-13 |
| 43 | 2023-12-11 | 400 | -400 | 0.00 | 639,343,452 | 11,800 | 29.50 | 2023-12-07 |
| 44 | 2023-12-08 | 800 | -3,200 | 0.00 | 633,776,652 | 20,000 | 25.00 | 2023-12-06 |
| 45 | 2023-11-29 | 4,000 | 600 | 0.00 | 633,776,652 | 80,000 | 20.00 | 2023-11-27 |
| 46 | 2023-11-08 | 3,400 | 1,600 | 0.00 | 633,776,652 | 59,160 | 17.40 | 2023-11-06 |
| 47 | 2023-11-02 | 1,800 | 1,800 | 0.00 | 633,776,652 | 46,350 | 25.75 | 2023-10-31 |
| 48 | 2023-08-11 | 0 | -200 | 0.00 | 633,776,652 | 0 | 51.55 | 2023-08-09 |
| 49 | 2023-07-14 | 200 | 200 | 0.00 | 632,350,052 | 6,340 | 31.70 | 2023-07-12 |
| 50 | 2023-07-13 | 0 | -4,000 | 0.00 | 632,350,052 | 0 | 30.80 | 2023-07-11 |
| 51 | 2023-07-11 | 4,000 | 4,000 | 0.00 | 632,350,052 | 100,600 | 25.15 | 2023-07-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy