SHANGHAI FORTE LAND CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2011-05-16 3.480 2011-05-12
2 2011-05-13 3.480 2011-05-11
3 2011-05-09 0 -220,000 0.00 1,055,538,122 0 3.480 2011-05-05
4 2011-05-06 220,000 -20,000 0.02 1,055,538,122 765,600 3.480 2011-05-04
5 2011-04-20 240,000 -72,000 0.02 1,055,538,122 835,200 3.480 2011-04-18
6 2011-04-19 312,000 -30,000 0.03 1,055,538,122 1,088,880 3.490 2011-04-15
7 2011-03-03 342,000 -66,000 0.03 1,055,538,122 1,173,060 3.430 2011-03-01
8 2011-02-22 408,000 -498,000 0.04 1,055,538,122 1,395,360 3.420 2011-02-18
9 2011-02-15 906,000 -800,000 0.09 1,055,538,122 3,062,280 3.380 2011-02-11
10 2011-02-14 1,706,000 -1,200,000 0.16 1,055,538,122 5,800,400 3.400 2011-02-10
11 2011-02-09 2,906,000 -100,000 0.28 1,055,538,122 9,880,400 3.400 2011-02-07
12 2011-02-08 3,006,000 -1,600,000 0.28 1,055,538,122 10,220,400 3.400 2011-02-01
13 2011-02-07 4,606,000 -1,362,000 0.44 1,055,538,122 15,568,280 3.380 2011-01-31
14 2011-02-01 5,968,000 -14,000 0.57 1,055,538,122 20,231,520 3.390 2011-01-28
15 2011-01-31 5,982,000 -1,116,000 0.57 1,055,538,122 20,278,980 3.390 2011-01-27
16 2011-01-28 7,098,000 -306,000 0.67 1,055,538,122 23,991,240 3.380 2011-01-26
17 2011-01-26 7,404,000 -570,000 0.70 1,055,538,122 24,877,440 3.360 2011-01-24
18 2011-01-25 7,974,000 -518,000 0.76 1,055,538,122 26,712,900 3.350 2011-01-21
19 2011-01-14 8,492,000 -50,000 0.80 1,055,538,122 24,456,960 2.880 2011-01-12
20 2011-01-13 8,542,000 298,000 0.81 1,055,538,122 24,173,860 2.830 2011-01-11
21 2011-01-11 8,244,000 660,000 0.78 1,055,538,122 23,495,400 2.850 2011-01-07
22 2011-01-10 7,584,000 516,000 0.72 1,055,538,122 21,462,720 2.830 2011-01-06
23 2011-01-06 7,068,000 200,000 0.67 1,055,538,122 19,012,920 2.690 2011-01-04
24 2011-01-03 6,868,000 -2,000 0.65 1,055,538,122 17,788,120 2.590 2010-12-29
25 2010-12-30 6,870,000 350,000 0.65 1,055,538,122 17,587,200 2.560 2010-12-28
26 2010-12-29 6,520,000 1,048,000 0.62 1,055,538,122 16,104,400 2.470 2010-12-23
27 2010-12-28 5,472,000 -4,000 0.52 1,055,538,122 13,789,440 2.520 2010-12-22
28 2010-12-13 5,476,000 -46,000 0.52 1,055,538,122 13,690,000 2.500 2010-12-09
29 2010-12-08 5,522,000 -130,000 0.52 1,055,538,122 13,197,580 2.390 2010-12-06
30 2010-11-24 5,652,000 -200,000 0.54 1,055,538,122 14,016,960 2.480 2010-11-22
31 2010-11-11 5,852,000 -2,000 0.55 1,055,538,122 14,805,560 2.530 2010-11-09
32 2010-11-10 5,854,000 180,000 0.55 1,055,538,122 15,044,780 2.570 2010-11-08
33 2010-11-09 5,674,000 20,000 0.54 1,055,538,122 13,787,820 2.430 2010-11-05
34 2010-11-08 5,654,000 -2,000 0.54 1,055,538,122 13,682,680 2.420 2010-11-04
35 2010-11-04 5,656,000 2,000 0.54 1,055,538,122 13,065,360 2.310 2010-11-02
36 2010-11-03 5,654,000 -18,000 0.54 1,055,538,122 13,060,740 2.310 2010-11-01
37 2010-10-27 5,672,000 -944,000 0.54 1,055,538,122 13,385,920 2.360 2010-10-25
38 2010-10-26 6,616,000 -24,000 0.63 1,055,538,122 15,613,760 2.360 2010-10-22
39 2010-10-18 6,640,000 -500,000 0.63 1,055,538,122 15,670,400 2.360 2010-10-14
40 2010-10-13 7,140,000 -112,000 0.68 1,055,538,122 16,350,600 2.290 2010-10-11
41 2010-10-12 7,252,000 -22,000 0.69 1,055,538,122 16,317,000 2.250 2010-10-08
42 2010-10-07 7,274,000 -8,000 0.69 1,055,538,122 16,584,720 2.280 2010-10-05
43 2010-09-30 7,282,000 -80,000 0.69 1,055,538,122 16,748,600 2.300 2010-09-28
44 2010-09-22 7,362,000 500,000 0.70 1,055,538,122 17,300,700 2.350 2010-09-20
45 2010-09-16 6,862,000 170,000 0.65 1,055,538,122 16,262,940 2.370 2010-09-14
46 2010-09-15 6,692,000 1,030,000 0.63 1,055,538,122 15,993,880 2.390 2010-09-13
47 2010-09-14 5,662,000 540,000 0.54 1,055,538,122 13,475,560 2.380 2010-09-10
48 2010-09-13 5,122,000 -140,000 0.49 1,055,538,122 12,292,800 2.400 2010-09-09
49 2010-09-09 5,262,000 16,000 0.50 1,055,538,122 12,576,180 2.390 2010-09-07
50 2010-09-06 5,246,000 20,000 0.50 1,055,538,122 11,803,500 2.250 2010-09-02
51 2010-09-03 5,226,000 100,000 0.50 1,055,538,122 11,758,500 2.250 2010-09-01
52 2010-08-18 5,126,000 88,000 0.49 1,055,538,122 11,584,760 2.260 2010-08-16
53 2010-08-13 5,038,000 300,000 0.48 1,055,538,122 11,234,740 2.230 2010-08-11
54 2010-08-03 4,738,000 -20,000 0.45 1,055,538,122 11,181,680 2.360 2010-07-30
55 2010-07-30 4,758,000 -34,000 0.45 1,055,538,122 10,753,080 2.260 2010-07-28
56 2010-07-27 4,792,000 -70,000 0.45 1,055,538,122 10,877,840 2.270 2010-07-23
57 2010-07-21 4,862,000 60,000 0.46 1,055,538,122 10,307,440 2.120 2010-07-19
58 2010-07-20 4,802,000 132,000 0.45 1,055,538,122 10,420,340 2.170 2010-07-16
59 2010-07-15 4,670,000 506,000 0.44 1,055,538,122 9,853,700 2.110 2010-07-13
60 2010-07-14 4,164,000 1,080,000 0.39 1,055,538,122 8,952,600 2.150 2010-07-12
61 2010-07-09 3,084,000 100,000 0.29 1,055,538,122 6,322,200 2.050 2010-07-07
62 2010-06-10 2,984,000 54,000 0.28 1,055,538,122 6,206,720 2.080 2010-06-08
63 2010-06-09 2,930,000 250,000 0.28 1,055,538,122 5,947,900 2.030 2010-06-07
64 2010-05-27 2,680,000 -10,000 0.25 1,055,538,122 5,199,200 1.940 2010-05-25
65 2010-05-26 2,690,000 -10,000 0.25 1,055,538,122 5,514,500 2.050 2010-05-24
66 2010-05-24 2,700,000 10,000 0.26 1,055,538,122 5,481,000 2.030 2010-05-19
67 2010-05-20 2,690,000 -10,000 0.25 1,055,538,122 5,649,000 2.100 2010-05-18
68 2010-05-19 2,700,000 10,000 0.26 1,055,538,122 5,319,000 1.970 2010-05-17
69 2010-05-14 2,690,000 -10,000 0.25 1,055,538,122 5,460,700 2.030 2010-05-12
70 2010-05-10 2,700,000 10,000 0.26 1,055,538,122 5,346,000 1.980 2010-05-06
71 2010-04-20 2,690,000 -200,000 0.25 1,055,538,122 6,321,500 2.350 2010-04-16
72 2010-04-15 2,890,000 140,000 0.27 1,055,538,122 6,820,400 2.360 2010-04-13
73 2010-04-14 2,750,000 -10,000 0.26 1,055,538,122 6,545,000 2.380 2010-04-12
74 2010-04-08 2,760,000 -10,000 0.26 1,055,538,122 6,844,800 2.480 2010-04-01
75 2010-03-23 2,770,000 -50,000 0.26 1,055,538,122 6,454,100 2.330 2010-03-19
76 2010-03-22 2,820,000 4,000 0.27 1,055,538,122 6,655,200 2.360 2010-03-18
77 2010-03-19 2,816,000 50,000 0.27 1,055,538,122 6,392,320 2.270 2010-03-17
78 2010-03-18 2,766,000 88,000 0.26 1,055,538,122 6,195,840 2.240 2010-03-16
79 2010-03-17 2,678,000 -18,000 0.25 1,055,538,122 6,293,300 2.350 2010-03-15
80 2010-03-11 2,696,000 -284,000 0.26 1,055,538,122 6,146,880 2.280 2010-03-09
81 2010-02-08 2,980,000 50,000 0.28 1,055,538,122 6,049,400 2.030 2010-02-04
82 2010-01-22 2,930,000 10,000 0.28 1,055,538,122 6,797,600 2.320 2010-01-20
83 2010-01-19 2,920,000 10,000 0.28 1,055,538,122 6,832,800 2.340 2010-01-15
84 2010-01-18 2,910,000 10,000 0.28 1,055,538,122 6,954,900 2.390 2010-01-14
85 2009-12-11 2,900,000 -94,000 0.27 1,055,538,122 7,801,000 2.690 2009-12-09
86 2009-12-09 2,994,000 6,000 0.28 1,055,538,122 8,083,800 2.700 2009-12-07
87 2009-12-04 2,988,000 -50,000 0.28 1,055,538,122 7,828,560 2.620 2009-12-02
88 2009-12-01 3,038,000 -100,000 0.29 1,055,538,122 7,139,300 2.350 2009-11-27
89 2009-11-30 3,138,000 -100,000 0.30 1,055,538,122 7,499,820 2.390 2009-11-26
90 2009-11-27 3,238,000 -100,000 0.31 1,055,538,122 8,062,620 2.490 2009-11-25
91 2009-11-24 3,338,000 350,000 0.32 1,055,538,122 8,445,140 2.530 2009-11-20
92 2009-11-18 2,988,000 -100,000 0.28 1,055,538,122 7,529,760 2.520 2009-11-16
93 2009-11-16 3,088,000 -100,000 0.29 1,055,538,122 7,318,560 2.370 2009-11-12
94 2009-11-06 3,188,000 100,000 0.30 1,055,538,122 7,268,640 2.280 2009-11-04
95 2009-11-02 3,088,000 100,000 0.29 1,055,538,122 7,133,280 2.310 2009-10-29
96 2009-10-30 2,988,000 -6,000 0.28 1,055,538,122 7,230,960 2.420 2009-10-28
97 2009-10-28 2,994,000 2,000 0.28 1,055,538,122 7,724,520 2.580 2009-10-23
98 2009-10-27 2,992,000 -88,000 0.28 1,055,538,122 7,719,360 2.580 2009-10-22
99 2009-10-23 3,080,000 -98,000 0.29 1,055,538,122 8,069,600 2.620 2009-10-21
100 2009-10-22 3,178,000 -106,000 0.30 1,055,538,122 7,881,440 2.480 2009-10-20
101 2009-10-06 3,284,000 -60,000 0.31 1,055,538,122 7,224,800 2.200 2009-10-02
102 2009-10-05 3,344,000 328,000 0.32 1,055,538,122 7,524,000 2.250 2009-09-30
103 2009-10-02 3,016,000 508,000 0.29 1,055,538,122 6,755,840 2.240 2009-09-29
104 2009-09-25 2,508,000 300,000 0.24 1,055,538,122 5,969,040 2.380 2009-09-23
105 2009-09-24 2,208,000 6,000 0.21 1,055,538,122 5,475,840 2.480 2009-09-22
106 2009-09-23 2,202,000 -300,000 0.21 1,055,538,122 5,416,920 2.460 2009-09-21
107 2009-09-21 2,502,000 -100,000 0.24 1,055,538,122 6,355,080 2.540 2009-09-17
108 2009-09-18 2,602,000 -2,000 0.25 1,055,538,122 6,505,000 2.500 2009-09-16
109 2009-09-15 2,604,000 -20,000 0.25 1,055,538,122 6,770,400 2.600 2009-09-11
110 2009-09-10 2,624,000 2,000 0.25 1,055,538,122 6,612,480 2.520 2009-09-08
111 2009-09-09 2,622,000 2,000 0.25 1,055,538,122 6,633,660 2.530 2009-09-07
112 2009-08-27 2,620,000 -88,000 0.25 1,055,538,122 6,419,000 2.450 2009-08-25
113 2009-08-26 2,708,000 1,168,000 0.26 1,055,538,122 6,526,280 2.410 2009-08-24
114 2009-08-25 1,540,000 -10,000 0.15 1,055,538,122 3,634,400 2.360 2009-08-21
115 2009-08-24 1,550,000 26,000 0.15 1,055,538,122 3,549,500 2.290 2009-08-20
116 2009-08-21 1,524,000 50,000 0.14 1,055,538,122 3,322,320 2.180 2009-08-19
117 2009-08-20 1,474,000 -356,000 0.14 1,055,538,122 3,272,280 2.220 2009-08-18
118 2009-08-19 1,830,000 300,000 0.17 1,055,538,122 4,154,100 2.270 2009-08-17
119 2009-08-14 1,530,000 58,000 0.14 1,055,538,122 3,610,800 2.360 2009-08-12
120 2009-08-11 1,472,000 100,000 0.14 1,055,538,122 3,400,320 2.310 2009-08-07
121 2009-07-31 1,372,000 30,000 0.13 1,055,538,122 3,608,360 2.630 2009-07-29
122 2009-07-29 1,342,000 100,000 0.13 1,055,538,122 3,730,760 2.780 2009-07-27
123 2009-07-09 1,242,000 -20,000 0.12 1,055,538,122 3,403,080 2.740 2009-07-07
124 2009-07-08 1,262,000 -400,000 0.12 1,055,538,122 3,773,380 2.990 2009-07-06
125 2009-07-07 1,662,000 20,000 0.16 1,055,538,122 4,620,360 2.780 2009-07-03
126 2009-07-03 1,642,000 18,000 0.16 1,055,538,122 3,891,540 2.370 2009-06-30
127 2009-07-02 1,624,000 150,000 0.15 1,055,538,122 4,076,240 2.510 2009-06-29
128 2009-06-26 1,474,000 50,000 0.14 1,055,538,122 3,626,040 2.460 2009-06-24
129 2009-06-19 1,424,000 232,000 0.13 1,055,538,122 3,645,440 2.560 2009-06-17
130 2009-06-18 1,192,000 80,000 0.11 1,055,538,122 2,777,360 2.330 2009-06-16
131 2009-06-17 1,112,000 20,000 0.11 1,055,538,122 2,724,400 2.450 2009-06-15
132 2009-06-09 1,092,000 -164,000 0.10 1,055,538,122 2,828,280 2.590 2009-06-05
133 2009-06-08 1,256,000 50,000 0.12 1,055,538,122 3,328,400 2.650 2009-06-04
134 2009-06-05 1,206,000 -476,000 0.11 1,055,538,122 3,195,900 2.650 2009-06-03
135 2009-06-04 1,682,000 -180,000 0.16 1,055,538,122 4,457,300 2.650 2009-06-02
136 2009-06-03 1,862,000 920,000 0.18 1,055,538,122 5,250,840 2.820 2009-06-01
137 2009-06-01 942,000 -1,796,000 0.09 1,055,538,122 2,345,580 2.490 2009-05-27
138 2009-05-29 2,738,000 200,000 0.26 1,055,538,122 6,954,520 2.540 2009-05-26
139 2009-05-27 2,538,000 1,476,000 0.24 1,055,538,122 6,649,560 2.620 2009-05-25
140 2009-05-26 1,062,000 50,000 0.10 1,055,538,122 2,570,040 2.420 2009-05-22
141 2009-05-25 1,012,000 20,000 0.10 1,055,538,122 2,408,560 2.380 2009-05-21
142 2009-05-22 992,000 -1,290,000 0.09 1,055,538,122 2,321,280 2.340 2009-05-20
143 2009-05-21 2,282,000 -188,000 0.22 1,055,538,122 5,773,460 2.530 2009-05-19
144 2009-05-20 2,470,000 568,000 0.23 1,055,538,122 6,446,700 2.610 2009-05-18
145 2009-05-19 1,902,000 -60,000 0.18 1,055,538,122 4,298,520 2.260 2009-05-15
146 2009-05-15 1,962,000 788,000 0.19 1,055,538,122 3,786,660 1.930 2009-05-13
147 2009-05-13 1,174,000 -52,000 0.11 1,055,538,122 2,113,200 1.800 2009-05-11
148 2009-05-12 1,226,000 -50,000 0.12 1,055,538,122 2,170,020 1.770 2009-05-08
149 2009-05-11 1,276,000 -580,000 0.12 1,055,538,122 2,220,240 1.740 2009-05-07
150 2009-05-08 1,856,000 186,000 0.18 1,055,538,122 3,359,360 1.810 2009-05-06
151 2009-05-07 1,670,000 -340,000 0.16 1,055,538,122 2,922,500 1.750 2009-05-05
152 2009-05-06 2,010,000 540,000 0.19 1,055,538,122 3,336,600 1.660 2009-05-04
153 2009-05-05 1,470,000 -40,000 0.14 1,055,538,122 2,205,000 1.500 2009-04-30
154 2009-04-30 1,510,000 200,000 0.14 1,055,538,122 2,008,300 1.330 2009-04-28
155 2009-04-28 1,310,000 340,000 0.12 1,055,538,122 1,991,200 1.520 2009-04-24
156 2009-04-24 970,000 -300,000 0.09 1,055,538,122 1,435,600 1.480 2009-04-22
157 2009-04-09 1,270,000 50,000 0.12 1,055,538,122 1,892,300 1.490 2009-04-07
158 2009-04-08 1,220,000 -50,000 0.12 1,055,538,122 1,793,400 1.470 2009-04-06
159 2009-04-06 1,270,000 -454,000 0.12 1,055,538,122 1,993,900 1.570 2009-04-02
160 2009-04-03 1,724,000 -280,000 0.16 1,055,538,122 2,310,160 1.340 2009-04-01
161 2009-04-01 2,004,000 -40,000 0.19 1,055,538,122 2,464,920 1.230 2009-03-30
162 2009-03-31 2,044,000 -250,000 0.19 1,055,538,122 2,677,640 1.310 2009-03-27
163 2009-03-27 2,294,000 -90,000 0.22 1,055,538,122 2,638,100 1.150 2009-03-25
164 2009-03-26 2,384,000 -50,000 0.23 1,055,538,122 2,765,440 1.160 2009-03-24
165 2009-03-25 2,434,000 180,000 0.23 1,055,538,122 2,531,360 1.040 2009-03-23
166 2009-03-23 2,254,000 40,000 0.21 1,055,538,122 2,299,080 1.020 2009-03-19
167 2009-03-12 2,214,000 -100,000 0.21 1,055,538,122 2,125,440 0.960 2009-03-10
168 2009-03-10 2,314,000 40,000 0.22 1,055,538,122 2,175,160 0.940 2009-03-06
169 2009-03-09 2,274,000 750,000 0.22 1,055,538,122 2,183,040 0.960 2009-03-05
170 2009-03-04 1,524,000 50,000 0.14 1,055,538,122 1,524,000 1.000 2009-03-02
171 2009-03-03 1,474,000 40,000 0.14 1,055,538,122 1,503,480 1.020 2009-02-27
172 2009-02-26 1,434,000 -600,000 0.14 1,055,538,122 1,520,040 1.060 2009-02-24
173 2009-02-12 2,034,000 90,000 0.19 1,055,538,122 2,420,460 1.190 2009-02-10
174 2009-02-11 1,944,000 30,000 0.18 1,055,538,122 2,313,360 1.190 2009-02-09
175 2009-02-10 1,914,000 4,000 0.18 1,055,538,122 2,258,520 1.180 2009-02-06
176 2009-02-09 1,910,000 -6,000 0.18 1,055,538,122 2,120,100 1.110 2009-02-05
177 2009-01-23 1,916,000 -18,000 0.18 1,055,538,122 2,184,240 1.140 2009-01-21
178 2009-01-19 1,934,000 50,000 0.18 1,055,538,122 2,166,080 1.120 2009-01-15
179 2009-01-14 1,884,000 50,000 0.18 1,055,538,122 2,317,320 1.230 2009-01-12
180 2009-01-12 1,834,000 50,000 0.17 1,055,538,122 2,292,500 1.250 2009-01-08
181 2009-01-09 1,784,000 -100,000 0.17 1,055,538,122 2,354,880 1.320 2009-01-07
182 2009-01-08 1,884,000 -50,000 0.18 1,055,538,122 2,637,600 1.400 2009-01-06
183 2009-01-06 1,934,000 206,000 0.18 1,055,538,122 2,475,520 1.280 2009-01-02
184 2008-12-30 1,728,000 -226,000 0.16 1,055,538,122 2,160,000 1.250 2008-12-23
185 2008-12-29 1,954,000 50,000 0.19 1,055,538,122 2,716,060 1.390 2008-12-22
186 2008-12-23 1,904,000 -156,000 0.18 1,055,538,122 2,627,520 1.380 2008-12-19
187 2008-12-22 2,060,000 -126,000 0.20 1,055,538,122 2,904,600 1.410 2008-12-18
188 2008-12-16 2,186,000 50,000 0.21 1,055,538,122 2,645,060 1.210 2008-12-12
189 2008-12-15 2,136,000 26,000 0.20 1,055,538,122 2,798,160 1.310 2008-12-11
190 2008-12-11 2,110,000 50,000 0.20 1,055,538,122 2,806,300 1.330 2008-12-09
191 2008-12-10 2,060,000 -50,000 0.20 1,055,538,122 2,698,600 1.310 2008-12-08
192 2008-12-09 2,110,000 -50,000 0.20 1,055,538,122 2,848,500 1.350 2008-12-05
193 2008-12-05 2,160,000 -50,000 0.20 1,055,538,122 2,656,800 1.230 2008-12-03
194 2008-12-03 2,210,000 -50,000 0.21 1,055,538,122 2,696,200 1.220 2008-12-01
195 2008-12-01 2,260,000 -50,000 0.21 1,055,538,122 2,395,600 1.060 2008-11-27
196 2008-11-24 2,310,000 50,000 0.22 1,055,538,122 2,102,100 0.910 2008-11-20
197 2008-11-20 2,260,000 -30,000 0.21 1,055,538,122 2,260,000 1.000 2008-11-18
198 2008-11-17 2,290,000 50,000 0.22 1,055,538,122 2,175,500 0.950 2008-11-13
199 2008-11-12 2,240,000 -50,000 0.21 1,055,538,122 2,486,400 1.110 2008-11-10
200 2008-11-10 2,290,000 50,000 0.22 1,055,538,122 2,290,000 1.000 2008-11-06
201 2008-11-07 2,240,000 -54,000 0.21 1,055,538,122 2,396,800 1.070 2008-11-05
202 2008-11-05 2,294,000 -50,000 0.22 1,055,538,122 2,202,240 0.960 2008-11-03
203 2008-11-04 2,344,000 -100,000 0.22 1,055,538,122 2,109,600 0.900 2008-10-31
204 2008-11-03 2,444,000 150,000 0.23 1,055,538,122 2,248,480 0.920 2008-10-30
205 2008-10-30 2,294,000 -60,000 0.22 1,055,538,122 2,294,000 1.000 2008-10-28
206 2008-10-29 2,354,000 550,000 0.22 1,055,538,122 2,236,300 0.950 2008-10-27
207 2008-10-28 1,804,000 130,000 0.17 1,055,538,122 1,984,400 1.100 2008-10-24
208 2008-10-22 1,674,000 -50,000 0.16 1,055,538,122 2,377,080 1.420 2008-10-20
209 2008-10-21 1,724,000 -80,000 0.16 1,055,538,122 2,241,200 1.300 2008-10-17
210 2008-10-20 1,804,000 82,000 0.17 1,055,538,122 2,273,040 1.260 2008-10-16
211 2008-10-16 1,722,000 -150,000 0.16 1,055,538,122 2,273,040 1.320 2008-10-14
212 2008-10-15 1,872,000 -30,000 0.18 1,055,538,122 2,246,400 1.200 2008-10-13
213 2008-10-14 1,902,000 100,000 0.18 1,055,538,122 2,149,260 1.130 2008-10-10
214 2008-10-10 1,802,000 30,000 0.17 1,055,538,122 2,144,380 1.190 2008-10-08
215 2008-10-09 1,772,000 50,000 0.17 1,055,538,122 2,126,400 1.200 2008-10-06
216 2008-10-08 1,722,000 -60,000 0.16 1,055,538,122 2,238,600 1.300 2008-10-03
217 2008-10-06 1,782,000 62,000 0.17 1,055,538,122 2,334,420 1.310 2008-10-02
218 2008-10-03 1,720,000 48,000 0.16 1,055,538,122 2,167,200 1.260 2008-09-30
219 2008-10-02 1,672,000 -50,000 0.16 1,055,538,122 2,173,600 1.300 2008-09-29
220 2008-09-29 1,722,000 -20,000 0.16 1,055,538,122 2,100,840 1.220 2008-09-25
221 2008-09-25 1,742,000 50,000 0.17 1,055,538,122 2,107,820 1.210 2008-09-23
222 2008-09-24 1,692,000 -50,000 0.16 1,055,538,122 2,182,680 1.290 2008-09-22
223 2008-09-23 1,742,000 -50,000 0.17 1,055,538,122 2,125,240 1.220 2008-09-19
224 2008-09-19 1,792,000 50,000 0.17 1,055,538,122 1,971,200 1.100 2008-09-17
225 2008-09-17 1,742,000 -50,000 0.17 1,055,538,122 2,264,600 1.300 2008-09-12
226 2008-09-16 1,792,000 50,000 0.17 1,055,538,122 2,150,400 1.200 2008-09-11
227 2008-09-09 1,742,000 150,000 0.17 1,055,538,122 2,438,800 1.400 2008-09-05
228 2008-09-08 1,592,000 50,000 0.15 1,055,538,122 2,324,320 1.460 2008-09-04
229 2008-08-29 1,542,000 -50,000 0.15 1,055,538,122 2,575,140 1.670 2008-08-27
230 2008-08-26 1,592,000 -50,000 0.15 1,055,538,122 2,483,520 1.560 2008-08-21
231 2008-08-25 1,642,000 50,000 0.16 1,055,538,122 2,594,360 1.580 2008-08-20
232 2008-08-20 1,592,000 52,000 0.15 1,055,538,122 2,372,080 1.490 2008-08-18
233 2008-08-15 1,540,000 50,000 0.15 1,055,538,122 2,494,800 1.620 2008-08-13
234 2008-08-13 1,490,000 8,000 0.14 1,055,538,122 2,503,200 1.680 2008-08-11
235 2008-08-12 1,482,000 100,000 0.14 1,055,538,122 2,578,680 1.740 2008-08-08
236 2008-08-08 1,382,000 50,000 0.13 1,055,538,122 2,584,340 1.870 2008-08-05
237 2008-08-05 1,332,000 50,000 0.13 1,055,538,122 2,717,280 2.040 2008-08-01
238 2008-08-04 1,282,000 -50,000 0.12 1,055,538,122 2,666,560 2.080 2008-07-31
239 2008-08-01 1,332,000 50,000 0.13 1,055,538,122 2,690,640 2.020 2008-07-30
240 2008-07-25 1,282,000 4,000 0.12 1,055,538,122 2,935,780 2.290 2008-07-23
241 2008-07-16 1,278,000 -30,000 0.12 1,055,538,122 2,811,600 2.200 2008-07-14
242 2008-07-15 1,308,000 -30,000 0.12 1,055,538,122 2,982,240 2.280 2008-07-11
243 2008-07-11 1,338,000 -94,000 0.13 1,055,538,122 2,916,840 2.180 2008-07-09
244 2008-07-10 1,432,000 22,000 0.14 1,055,538,122 2,720,800 1.900 2008-07-08
245 2008-07-08 1,410,000 100,000 0.13 1,055,538,122 2,538,000 1.800 2008-07-04
246 2008-07-04 1,310,000 82,000 0.12 1,055,538,122 2,646,200 2.020 2008-07-02
247 2008-07-02 1,228,000 -50,000 0.12 1,055,538,122 2,812,120 2.290 2008-06-27
248 2008-06-27 1,278,000 20,000 0.12 1,055,538,122 2,939,400 2.300 2008-06-25
249 2008-06-26 1,258,000 -4,000 0.12 1,055,538,122 2,943,720 2.340 2008-06-24
250 2008-06-25 1,262,000 84,000 0.12 1,055,538,122 2,990,940 2.370 2008-06-23
251 2008-06-13 1,178,000 100,000 0.11 1,055,538,122 3,180,600 2.700 2008-06-11
252 2008-06-02 1,078,000 -30,000 0.10 1,055,538,122 3,126,200 2.900 2008-05-29
253 2008-05-29 1,108,000 100,000 0.10 1,055,538,122 3,047,000 2.750 2008-05-27
254 2008-05-28 1,008,000 100,000 0.10 1,055,538,122 2,681,280 2.660 2008-05-26
255 2008-05-09 908,000 -136,000 0.09 1,055,538,122 2,905,600 3.200 2008-05-07
256 2008-05-08 1,044,000 2,000 0.10 1,055,538,122 3,413,880 3.270 2008-05-06
257 2008-05-07 1,042,000 290,000 0.10 1,055,538,122 3,344,820 3.210 2008-05-05
258 2008-05-06 752,000 -24,000 0.07 1,055,538,122 2,556,800 3.400 2008-05-02
259 2008-04-28 776,000 -20,000 0.07 1,055,538,122 2,669,440 3.440 2008-04-24
260 2008-04-23 796,000 -48,000 0.08 1,055,538,122 2,539,240 3.190 2008-04-21
261 2008-04-14 844,000 4,000 0.08 1,055,538,122 2,658,600 3.150 2008-04-10
262 2008-04-08 840,000 -68,000 0.08 1,055,538,122 2,654,400 3.160 2008-04-03
263 2008-04-01 908,000 68,000 0.09 1,055,538,122 2,615,040 2.880 2008-03-28
264 2008-03-27 840,000 44,000 0.08 1,055,538,122 2,335,200 2.780 2008-03-25
265 2008-03-19 796,000 50,000 0.08 1,055,538,122 2,475,560 3.110 2008-03-17
266 2008-03-17 746,000 -12,000 0.07 1,055,538,122 2,349,900 3.150 2008-03-13
267 2008-02-27 758,000 -60,000 0.07 1,055,538,122 2,562,040 3.380 2008-02-25
268 2008-02-26 818,000 30,000 0.08 1,055,538,122 2,863,000 3.500 2008-02-22
269 2008-02-25 788,000 30,000 0.07 1,055,538,122 2,813,160 3.570 2008-02-21
270 2008-02-20 758,000 -48,000 0.07 1,055,538,122 2,842,500 3.750 2008-02-18
271 2008-02-19 806,000 -30,000 0.08 1,055,538,122 3,022,500 3.750 2008-02-15
272 2008-02-15 836,000 76,000 0.08 1,055,538,122 2,959,440 3.540 2008-02-13
273 2008-02-11 760,000 126,000 0.07 1,055,538,122 2,941,200 3.870 2008-02-04
274 2008-01-31 634,000 12,000 0.06 1,055,538,122 2,472,600 3.900 2008-01-29
275 2008-01-30 622,000 -14,000 0.06 1,055,538,122 2,519,100 4.050 2008-01-28
276 2008-01-29 636,000 -26,000 0.06 1,055,538,122 2,620,320 4.120 2008-01-25
277 2008-01-28 662,000 -24,000 0.06 1,055,538,122 2,495,740 3.770 2008-01-24
278 2008-01-24 686,000 -110,000 0.06 1,055,538,122 2,531,340 3.690 2008-01-22
279 2008-01-23 796,000 -98,000 0.08 1,055,538,122 3,064,600 3.850 2008-01-21
280 2008-01-18 894,000 -10,000 0.08 1,055,538,122 3,584,940 4.010 2008-01-16
281 2008-01-16 904,000 -150,000 0.09 1,055,538,122 3,796,800 4.200 2008-01-14
282 2008-01-15 1,054,000 -56,000 0.10 1,055,538,122 4,416,260 4.190 2008-01-11
283 2008-01-14 1,110,000 26,000 0.11 1,055,538,122 4,551,000 4.100 2008-01-10
284 2008-01-09 1,084,000 50,000 0.10 1,055,538,122 4,422,720 4.080 2008-01-07
285 2008-01-02 1,034,000 -12,000 0.10 1,055,538,122 4,528,920 4.380 2007-12-27
286 2007-12-28 1,046,000 18,000 0.10 1,055,538,122 4,414,120 4.220 2007-12-21
287 2007-12-21 1,028,000 -30,000 0.10 1,055,538,122 4,163,400 4.050 2007-12-19
288 2007-12-20 1,058,000 54,000 0.10 1,055,538,122 4,020,400 3.800 2007-12-18
289 2007-12-17 1,004,000 50,000 0.10 1,055,538,122 4,196,720 4.180 2007-12-13
290 2007-12-14 954,000 -48,000 0.09 1,055,538,122 3,997,260 4.190 2007-12-12
291 2007-12-13 1,002,000 4,000 0.09 1,055,538,122 4,388,760 4.380 2007-12-11
292 2007-12-11 998,000 -6,000 0.09 1,055,538,122 4,580,820 4.590 2007-12-07
293 2007-12-10 1,004,000 -10,000 0.10 1,055,538,122 4,789,080 4.770 2007-12-06
294 2007-12-07 1,014,000 -20,000 0.10 1,055,538,122 4,938,180 4.870 2007-12-05
295 2007-12-04 1,034,000 80,000 0.10 1,055,538,122 4,994,220 4.830 2007-11-30
296 2007-12-03 954,000 -30,000 0.09 1,055,538,122 4,770,000 5.000 2007-11-29
297 2007-11-30 984,000 16,000 0.09 1,055,538,122 4,506,720 4.580 2007-11-28
298 2007-11-28 968,000 24,000 0.09 1,055,538,122 4,404,400 4.550 2007-11-26
299 2007-11-26 944,000 -120,000 0.09 1,055,538,122 4,484,000 4.750 2007-11-22
300 2007-11-14 1,064,000 -56,000 0.10 1,055,538,122 6,118,000 5.750 2007-11-12
301 2007-11-13 1,120,000 -28,000 0.11 1,055,538,122 6,742,400 6.020 2007-11-09
302 2007-11-12 1,148,000 -56,000 0.11 1,055,538,122 7,002,800 6.100 2007-11-08
303 2007-11-09 1,204,000 16,000 0.11 1,055,538,122 7,320,320 6.080 2007-11-07
304 2007-11-08 1,188,000 -40,000 0.11 1,055,538,122 6,890,400 5.800 2007-11-06
305 2007-11-07 1,228,000 -30,000 0.12 1,055,538,122 7,011,880 5.710 2007-11-05
306 2007-11-06 1,258,000 10,000 0.12 1,055,538,122 7,308,980 5.810 2007-11-02
307 2007-11-05 1,248,000 282,000 0.12 1,055,538,122 7,537,920 6.040 2007-11-01
308 2007-11-02 966,000 12,000 0.09 1,055,538,122 5,796,000 6.000 2007-10-31
309 2007-11-01 954,000 -284,000 0.09 1,055,538,122 5,857,560 6.140 2007-10-30
310 2007-10-31 1,238,000 -6,000 0.12 1,055,538,122 7,910,820 6.390 2007-10-29
311 2007-10-30 1,244,000 2,000 0.12 1,055,538,122 7,899,400 6.350 2007-10-26
312 2007-10-29 1,242,000 82,000 0.12 1,055,538,122 7,700,400 6.200 2007-10-25
313 2007-10-26 1,160,000 -70,000 0.11 1,055,538,122 7,493,600 6.460 2007-10-24
314 2007-10-25 1,230,000 -40,000 0.12 1,055,538,122 8,142,600 6.620 2007-10-23
315 2007-10-24 1,270,000 -46,000 0.12 1,055,538,122 7,924,800 6.240 2007-10-22
316 2007-10-23 1,316,000 224,000 0.12 1,055,538,122 9,198,840 6.990 2007-10-18
317 2007-10-22 1,092,000 -16,000 0.10 1,055,538,122 6,901,440 6.320 2007-10-17
318 2007-10-18 1,108,000 -84,000 0.10 1,055,538,122 6,958,240 6.280 2007-10-16
319 2007-10-17 1,192,000 -208,000 0.11 1,055,538,122 7,545,360 6.330 2007-10-15
320 2007-10-16 1,400,000 -50,000 0.13 1,055,538,122 8,960,000 6.400 2007-10-12
321 2007-10-15 1,450,000 92,000 0.14 1,055,538,122 9,700,500 6.690 2007-10-11
322 2007-10-12 1,358,000 -26,000 0.13 1,055,538,122 8,650,460 6.370 2007-10-10
323 2007-10-11 1,384,000 70,000 0.13 1,055,538,122 8,414,720 6.080 2007-10-09
324 2007-10-10 1,314,000 28,000 0.12 1,055,538,122 8,028,540 6.110 2007-10-08
325 2007-10-08 1,286,000 -20,000 0.12 1,055,538,122 7,793,160 6.060 2007-10-04
326 2007-10-05 1,306,000 24,000 0.12 1,055,538,122 7,901,300 6.050 2007-10-03
327 2007-10-04 1,282,000 -500,000 0.12 1,055,538,122 8,333,000 6.500 2007-10-02
328 2007-10-03 1,782,000 54,000 0.17 1,055,538,122 11,048,400 6.200 2007-09-28
329 2007-10-02 1,728,000 -208,000 0.16 1,055,538,122 10,523,520 6.090 2007-09-27
330 2007-09-28 1,936,000 20,000 0.18 1,055,538,122 11,616,000 6.000 2007-09-25
331 2007-09-25 1,916,000 -6,000 0.18 1,055,538,122 10,633,800 5.550 2007-09-21
332 2007-09-24 1,922,000 20,000 0.18 1,055,538,122 10,724,760 5.580 2007-09-20
333 2007-09-21 1,902,000 100,000 0.18 1,055,538,122 10,841,400 5.700 2007-09-19
334 2007-09-19 1,802,000 10,000 0.17 1,055,538,122 9,838,920 5.460 2007-09-17
335 2007-09-18 1,792,000 90,000 0.17 1,055,538,122 10,106,880 5.640 2007-09-14
336 2007-09-17 1,702,000 -106,000 0.16 1,055,538,122 9,701,400 5.700 2007-09-13
337 2007-09-14 1,808,000 -202,000 0.17 1,055,538,122 10,305,600 5.700 2007-09-12
338 2007-09-13 2,010,000 -700,000 0.19 1,055,538,122 11,075,100 5.510 2007-09-11
339 2007-09-12 2,710,000 62,000 0.26 1,055,538,122 14,742,400 5.440 2007-09-10
340 2007-09-11 2,648,000 -8,000 0.25 1,055,538,122 13,822,560 5.220 2007-09-07
341 2007-09-10 2,656,000 -40,000 0.25 1,055,538,122 13,333,120 5.020 2007-09-06
342 2007-09-07 2,696,000 -16,000 0.26 1,055,538,122 13,641,760 5.060 2007-09-05
343 2007-09-05 2,712,000 160,000 0.26 1,055,538,122 13,017,600 4.800 2007-09-03
344 2007-09-04 2,552,000 40,000 0.24 1,055,538,122 11,866,800 4.650 2007-08-31
345 2007-09-03 2,512,000 62,000 0.24 1,055,538,122 11,479,840 4.570 2007-08-30
346 2007-08-31 2,450,000 196,000 0.23 1,055,538,122 10,951,500 4.470 2007-08-29
347 2007-08-30 2,254,000 6,000 0.21 1,055,538,122 10,548,720 4.680 2007-08-28
348 2007-08-29 2,248,000 450,000 0.21 1,055,538,122 11,015,200 4.900 2007-08-27
349 2007-08-28 1,798,000 10,000 0.17 1,055,538,122 8,378,680 4.660 2007-08-24
350 2007-08-27 1,788,000 8,000 0.17 1,055,538,122 8,224,800 4.600 2007-08-23
351 2007-08-24 1,780,000 -98,000 0.17 1,055,538,122 7,654,000 4.300 2007-08-22
352 2007-08-23 1,878,000 20,000 0.18 1,055,538,122 7,587,120 4.040 2007-08-21
353 2007-08-22 1,858,000 -30,000 0.18 1,055,538,122 7,729,280 4.160 2007-08-20
354 2007-08-20 1,888,000 10,000 0.18 1,055,538,122 7,325,440 3.880 2007-08-16
355 2007-08-17 1,878,000 128,000 0.18 1,055,538,122 8,019,060 4.270 2007-08-15
356 2007-08-15 1,750,000 -24,000 0.17 1,055,538,122 8,312,500 4.750 2007-08-13
357 2007-08-10 1,774,000 -24,000 0.17 1,055,538,122 8,515,200 4.800 2007-08-08
358 2007-08-08 1,798,000 -2,000 0.17 1,055,538,122 8,720,300 4.850 2007-08-06
359 2007-08-07 1,800,000 40,000 0.17 1,055,538,122 9,108,000 5.060 2007-08-03
360 2007-08-06 1,760,000 50,000 0.17 1,055,538,122 8,817,600 5.010 2007-08-02
361 2007-08-03 1,710,000 64,000 0.16 1,055,538,122 8,926,200 5.220 2007-08-01
362 2007-08-02 1,646,000 -14,000 0.16 1,055,538,122 8,954,240 5.440 2007-07-31
363 2007-08-01 1,660,000 92,000 0.16 1,055,538,122 8,598,800 5.180 2007-07-30
364 2007-07-31 1,568,000 138,000 0.15 1,055,538,122 8,169,280 5.210 2007-07-27
365 2007-07-30 1,430,000 8,000 0.14 1,055,538,122 7,836,400 5.480 2007-07-26
366 2007-07-27 1,422,000 -6,000 0.13 1,055,538,122 7,650,360 5.380 2007-07-25
367 2007-07-26 1,428,000 198,000 0.14 1,055,538,122 7,953,960 5.570 2007-07-24
368 2007-07-25 1,230,000 -30,000 0.12 1,055,538,122 6,642,000 5.400 2007-07-23
369 2007-07-24 1,260,000 -10,000 0.12 1,055,538,122 6,678,000 5.300 2007-07-20
370 2007-07-20 1,270,000 -152,000 0.12 1,055,538,122 6,400,800 5.040 2007-07-18
371 2007-07-18 1,422,000 -30,000 0.13 1,055,538,122 7,195,320 5.060 2007-07-16
372 2007-07-17 1,452,000 -80,000 0.14 1,055,538,122 7,637,520 5.260 2007-07-13
373 2007-07-13 1,532,000 52,000 0.15 1,055,538,122 7,200,400 4.700 2007-07-11
374 2007-07-12 1,480,000 -16,000 0.14 1,055,538,122 7,163,200 4.840 2007-07-10
375 2007-07-11 1,496,000 -28,000 0.14 1,055,538,122 7,240,640 4.840 2007-07-09
376 2007-07-09 1,524,000 54,000 0.14 1,055,538,122 6,979,920 4.580 2007-07-05
377 2007-07-06 1,470,000 -30,000 0.14 1,055,538,122 6,747,300 4.590 2007-07-04
378 2007-07-05 1,500,000 10,000 0.14 1,055,538,122 6,810,000 4.540 2007-07-03
379 2007-07-04 1,490,000 50,000 0.14 1,055,538,122 6,570,900 4.410 2007-06-29
380 2007-07-03 1,440,000 -6,000 0.14 1,055,538,122 6,724,800 4.670 2007-06-28
381 2007-06-29 1,446,000 86,000 0.14 1,055,538,122 6,810,660 4.710 2007-06-27
382 2007-06-28 1,360,000 -40,000 0.13 1,055,538,122 6,514,400 4.790 2007-06-26
383 2007-06-27 1,400,000 -6,000 0.13 1,055,538,122 6,692,000 4.780 2007-06-25
384 2007-06-26 1,406,000 0.13 1,055,538,122 6,495,720 4.620 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top