SHANGHAI FORTE LAND CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2004-02-06 | 2011-05-06 | 2011-05-13 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2011-05-16 | 3.480 | 2011-05-12 | |||||
| 2 | 2011-05-13 | 3.480 | 2011-05-11 | |||||
| 3 | 2011-04-11 | 0 | -30,000 | 0.00 | 1,055,538,122 | 0 | 3.470 | 2011-04-07 |
| 4 | 2011-03-21 | 30,000 | -2,000 | 0.00 | 1,055,538,122 | 102,900 | 3.430 | 2011-03-17 |
| 5 | 2011-03-02 | 32,000 | 2,000 | 0.00 | 1,055,538,122 | 110,080 | 3.440 | 2011-02-28 |
| 6 | 2011-01-25 | 30,000 | 30,000 | 0.00 | 1,055,538,122 | 100,500 | 3.350 | 2011-01-21 |
| 7 | 2010-12-06 | 0 | -20,000 | 0.00 | 1,055,538,122 | 0 | 2.350 | 2010-12-02 |
| 8 | 2010-12-03 | 20,000 | 20,000 | 0.00 | 1,055,538,122 | 47,800 | 2.390 | 2010-12-01 |
| 9 | 2010-10-26 | 0 | -10,000 | 0.00 | 1,055,538,122 | 0 | 2.360 | 2010-10-22 |
| 10 | 2010-10-25 | 10,000 | -30,000 | 0.00 | 1,055,538,122 | 23,400 | 2.340 | 2010-10-21 |
| 11 | 2010-10-22 | 40,000 | -10,000 | 0.00 | 1,055,538,122 | 94,000 | 2.350 | 2010-10-20 |
| 12 | 2010-10-15 | 50,000 | 30,000 | 0.00 | 1,055,538,122 | 118,500 | 2.370 | 2010-10-13 |
| 13 | 2010-09-08 | 20,000 | 10,000 | 0.00 | 1,055,538,122 | 46,800 | 2.340 | 2010-09-06 |
| 14 | 2010-08-04 | 10,000 | -2,000 | 0.00 | 1,055,538,122 | 23,300 | 2.330 | 2010-08-02 |
| 15 | 2010-08-03 | 12,000 | 2,000 | 0.00 | 1,055,538,122 | 28,320 | 2.360 | 2010-07-30 |
| 16 | 2010-07-29 | 10,000 | -24,000 | 0.00 | 1,055,538,122 | 22,400 | 2.240 | 2010-07-27 |
| 17 | 2010-04-27 | 34,000 | 24,000 | 0.00 | 1,055,538,122 | 71,400 | 2.100 | 2010-04-23 |
| 18 | 2010-04-09 | 10,000 | -10,000 | 0.00 | 1,055,538,122 | 24,800 | 2.480 | 2010-04-07 |
| 19 | 2010-03-26 | 20,000 | -20,000 | 0.00 | 1,055,538,122 | 47,800 | 2.390 | 2010-03-24 |
| 20 | 2010-03-25 | 40,000 | -20,000 | 0.00 | 1,055,538,122 | 93,600 | 2.340 | 2010-03-23 |
| 21 | 2010-03-22 | 60,000 | 10,000 | 0.01 | 1,055,538,122 | 141,600 | 2.360 | 2010-03-18 |
| 22 | 2010-03-19 | 50,000 | 10,000 | 0.00 | 1,055,538,122 | 113,500 | 2.270 | 2010-03-17 |
| 23 | 2010-03-18 | 40,000 | 30,000 | 0.00 | 1,055,538,122 | 89,600 | 2.240 | 2010-03-16 |
| 24 | 2010-03-09 | 10,000 | -10,000 | 0.00 | 1,055,538,122 | 22,100 | 2.210 | 2010-03-05 |
| 25 | 2010-03-04 | 20,000 | 10,000 | 0.00 | 1,055,538,122 | 44,000 | 2.200 | 2010-03-02 |
| 26 | 2010-02-19 | 10,000 | -2,000 | 0.00 | 1,055,538,122 | 21,000 | 2.100 | 2010-02-17 |
| 27 | 2010-02-17 | 12,000 | 2,000 | 0.00 | 1,055,538,122 | 24,960 | 2.080 | 2010-02-11 |
| 28 | 2010-02-09 | 10,000 | -42,000 | 0.00 | 1,055,538,122 | 19,900 | 1.990 | 2010-02-05 |
| 29 | 2010-02-08 | 52,000 | 30,000 | 0.00 | 1,055,538,122 | 105,560 | 2.030 | 2010-02-04 |
| 30 | 2010-02-05 | 22,000 | 6,000 | 0.00 | 1,055,538,122 | 47,300 | 2.150 | 2010-02-03 |
| 31 | 2010-02-04 | 16,000 | 6,000 | 0.00 | 1,055,538,122 | 32,800 | 2.050 | 2010-02-02 |
| 32 | 2010-02-02 | 10,000 | -4,000 | 0.00 | 1,055,538,122 | 20,800 | 2.080 | 2010-01-29 |
| 33 | 2010-02-01 | 14,000 | 4,000 | 0.00 | 1,055,538,122 | 28,840 | 2.060 | 2010-01-28 |
| 34 | 2010-01-04 | 10,000 | -20,000 | 0.00 | 1,055,538,122 | 24,900 | 2.490 | 2009-12-29 |
| 35 | 2009-12-30 | 30,000 | 14,000 | 0.00 | 1,055,538,122 | 73,200 | 2.440 | 2009-12-28 |
| 36 | 2009-12-29 | 16,000 | 6,000 | 0.00 | 1,055,538,122 | 37,440 | 2.340 | 2009-12-23 |
| 37 | 2009-12-17 | 10,000 | 10,000 | 0.00 | 1,055,538,122 | 24,300 | 2.430 | 2009-12-15 |
| 38 | 2009-12-07 | 0 | -2,000 | 0.00 | 1,055,538,122 | 0 | 2.670 | 2009-12-03 |
| 39 | 2009-12-04 | 2,000 | 2,000 | 0.00 | 1,055,538,122 | 5,240 | 2.620 | 2009-12-02 |
| 40 | 2009-10-23 | 0 | -4,000 | 0.00 | 1,055,538,122 | 0 | 2.620 | 2009-10-21 |
| 41 | 2009-10-22 | 4,000 | 4,000 | 0.00 | 1,055,538,122 | 9,920 | 2.480 | 2009-10-20 |
| 42 | 2009-09-25 | 0 | -6,000 | 0.00 | 1,055,538,122 | 0 | 2.380 | 2009-09-23 |
| 43 | 2009-09-23 | 6,000 | -4,000 | 0.00 | 1,055,538,122 | 14,760 | 2.460 | 2009-09-21 |
| 44 | 2009-09-22 | 10,000 | -20,000 | 0.00 | 1,055,538,122 | 25,000 | 2.500 | 2009-09-18 |
| 45 | 2009-09-18 | 30,000 | 20,000 | 0.00 | 1,055,538,122 | 75,000 | 2.500 | 2009-09-16 |
| 46 | 2009-09-17 | 10,000 | 10,000 | 0.00 | 1,055,538,122 | 25,200 | 2.520 | 2009-09-15 |
| 47 | 2009-09-16 | 0 | -10,000 | 0.00 | 1,055,538,122 | 0 | 2.550 | 2009-09-14 |
| 48 | 2009-09-15 | 10,000 | -10,000 | 0.00 | 1,055,538,122 | 26,000 | 2.600 | 2009-09-11 |
| 49 | 2009-09-14 | 20,000 | -4,000 | 0.00 | 1,055,538,122 | 50,000 | 2.500 | 2009-09-10 |
| 50 | 2009-09-10 | 24,000 | -12,000 | 0.00 | 1,055,538,122 | 60,480 | 2.520 | 2009-09-08 |
| 51 | 2009-09-09 | 36,000 | 4,000 | 0.00 | 1,055,538,122 | 91,080 | 2.530 | 2009-09-07 |
| 52 | 2009-09-03 | 32,000 | -4,000 | 0.00 | 1,055,538,122 | 70,400 | 2.200 | 2009-09-01 |
| 53 | 2009-09-02 | 36,000 | 16,000 | 0.00 | 1,055,538,122 | 78,480 | 2.180 | 2009-08-31 |
| 54 | 2009-09-01 | 20,000 | 20,000 | 0.00 | 1,055,538,122 | 43,000 | 2.150 | 2009-08-28 |
| 55 | 2009-08-26 | 0 | -20,000 | 0.00 | 1,055,538,122 | 0 | 2.410 | 2009-08-24 |
| 56 | 2009-08-25 | 20,000 | -2,000 | 0.00 | 1,055,538,122 | 47,200 | 2.360 | 2009-08-21 |
| 57 | 2009-08-24 | 22,000 | -10,000 | 0.00 | 1,055,538,122 | 50,380 | 2.290 | 2009-08-20 |
| 58 | 2009-08-21 | 32,000 | 32,000 | 0.00 | 1,055,538,122 | 69,760 | 2.180 | 2009-08-19 |
| 59 | 2009-08-17 | 0 | -20,000 | 0.00 | 1,055,538,122 | 0 | 2.420 | 2009-08-13 |
| 60 | 2009-08-05 | 20,000 | -8,000 | 0.00 | 1,055,538,122 | 54,200 | 2.710 | 2009-08-03 |
| 61 | 2009-08-04 | 28,000 | 8,000 | 0.00 | 1,055,538,122 | 74,480 | 2.660 | 2009-07-31 |
| 62 | 2009-07-31 | 20,000 | 20,000 | 0.00 | 1,055,538,122 | 52,600 | 2.630 | 2009-07-29 |
| 63 | 2009-07-29 | 0 | -20,000 | 0.00 | 1,055,538,122 | 0 | 2.780 | 2009-07-27 |
| 64 | 2009-07-27 | 20,000 | -50,000 | 0.00 | 1,055,538,122 | 54,800 | 2.740 | 2009-07-23 |
| 65 | 2009-07-10 | 70,000 | -4,000 | 0.01 | 1,055,538,122 | 192,500 | 2.750 | 2009-07-08 |
| 66 | 2009-07-09 | 74,000 | 54,000 | 0.01 | 1,055,538,122 | 202,760 | 2.740 | 2009-07-07 |
| 67 | 2009-07-08 | 20,000 | 20,000 | 0.00 | 1,055,538,122 | 59,800 | 2.990 | 2009-07-06 |
| 68 | 2009-06-11 | 0 | -20,000 | 0.00 | 1,055,538,122 | 0 | 2.500 | 2009-06-09 |
| 69 | 2009-06-09 | 20,000 | 10,000 | 0.00 | 1,055,538,122 | 51,800 | 2.590 | 2009-06-05 |
| 70 | 2009-06-05 | 10,000 | -8,000 | 0.00 | 1,055,538,122 | 26,500 | 2.650 | 2009-06-03 |
| 71 | 2009-06-03 | 18,000 | -6,000 | 0.00 | 1,055,538,122 | 50,760 | 2.820 | 2009-06-01 |
| 72 | 2009-06-02 | 24,000 | -52,000 | 0.00 | 1,055,538,122 | 60,960 | 2.540 | 2009-05-29 |
| 73 | 2009-05-29 | 76,000 | 4,000 | 0.01 | 1,055,538,122 | 193,040 | 2.540 | 2009-05-26 |
| 74 | 2009-05-27 | 72,000 | -106,000 | 0.01 | 1,055,538,122 | 188,640 | 2.620 | 2009-05-25 |
| 75 | 2009-05-26 | 178,000 | -2,000 | 0.02 | 1,055,538,122 | 430,760 | 2.420 | 2009-05-22 |
| 76 | 2009-05-25 | 180,000 | -6,000 | 0.02 | 1,055,538,122 | 428,400 | 2.380 | 2009-05-21 |
| 77 | 2009-05-22 | 186,000 | 72,000 | 0.02 | 1,055,538,122 | 435,240 | 2.340 | 2009-05-20 |
| 78 | 2009-05-21 | 114,000 | 110,000 | 0.01 | 1,055,538,122 | 288,420 | 2.530 | 2009-05-19 |
| 79 | 2009-05-20 | 4,000 | -14,000 | 0.00 | 1,055,538,122 | 10,440 | 2.610 | 2009-05-18 |
| 80 | 2009-05-19 | 18,000 | 14,000 | 0.00 | 1,055,538,122 | 40,680 | 2.260 | 2009-05-15 |
| 81 | 2009-05-15 | 4,000 | -24,000 | 0.00 | 1,055,538,122 | 7,720 | 1.930 | 2009-05-13 |
| 82 | 2009-05-14 | 28,000 | 4,000 | 0.00 | 1,055,538,122 | 49,000 | 1.750 | 2009-05-12 |
| 83 | 2009-05-11 | 24,000 | 20,000 | 0.00 | 1,055,538,122 | 41,760 | 1.740 | 2009-05-07 |
| 84 | 2009-05-04 | 4,000 | -108,000 | 0.00 | 1,055,538,122 | 5,720 | 1.430 | 2009-04-29 |
| 85 | 2009-04-30 | 112,000 | -2,000 | 0.01 | 1,055,538,122 | 148,960 | 1.330 | 2009-04-28 |
| 86 | 2009-04-16 | 114,000 | 50,000 | 0.01 | 1,055,538,122 | 172,140 | 1.510 | 2009-04-14 |
| 87 | 2009-04-14 | 64,000 | -20,000 | 0.01 | 1,055,538,122 | 87,680 | 1.370 | 2009-04-08 |
| 88 | 2009-04-08 | 84,000 | 60,000 | 0.01 | 1,055,538,122 | 123,480 | 1.470 | 2009-04-06 |
| 89 | 2009-04-06 | 24,000 | 20,000 | 0.00 | 1,055,538,122 | 37,680 | 1.570 | 2009-04-02 |
| 90 | 2009-04-01 | 4,000 | -14,000 | 0.00 | 1,055,538,122 | 4,920 | 1.230 | 2009-03-30 |
| 91 | 2009-03-23 | 18,000 | 14,000 | 0.00 | 1,055,538,122 | 18,360 | 1.020 | 2009-03-19 |
| 92 | 2009-03-18 | 4,000 | -70,000 | 0.00 | 1,055,538,122 | 3,960 | 0.990 | 2009-03-16 |
| 93 | 2009-03-09 | 74,000 | 46,000 | 0.01 | 1,055,538,122 | 71,040 | 0.960 | 2009-03-05 |
| 94 | 2009-03-06 | 28,000 | 24,000 | 0.00 | 1,055,538,122 | 28,840 | 1.030 | 2009-03-04 |
| 95 | 2009-02-25 | 4,000 | -40,000 | 0.00 | 1,055,538,122 | 4,400 | 1.100 | 2009-02-23 |
| 96 | 2009-02-11 | 44,000 | 40,000 | 0.00 | 1,055,538,122 | 52,360 | 1.190 | 2009-02-09 |
| 97 | 2009-02-09 | 4,000 | -20,000 | 0.00 | 1,055,538,122 | 4,440 | 1.110 | 2009-02-05 |
| 98 | 2009-02-06 | 24,000 | 20,000 | 0.00 | 1,055,538,122 | 27,360 | 1.140 | 2009-02-04 |
| 99 | 2009-01-23 | 4,000 | -20,000 | 0.00 | 1,055,538,122 | 4,560 | 1.140 | 2009-01-21 |
| 100 | 2009-01-13 | 24,000 | -20,000 | 0.00 | 1,055,538,122 | 30,480 | 1.270 | 2009-01-09 |
| 101 | 2009-01-05 | 44,000 | 20,000 | 0.00 | 1,055,538,122 | 56,760 | 1.290 | 2008-12-30 |
| 102 | 2008-12-18 | 24,000 | 20,000 | 0.00 | 1,055,538,122 | 29,520 | 1.230 | 2008-12-16 |
| 103 | 2008-11-26 | 4,000 | -10,000 | 0.00 | 1,055,538,122 | 3,600 | 0.900 | 2008-11-24 |
| 104 | 2008-11-24 | 14,000 | 10,000 | 0.00 | 1,055,538,122 | 12,740 | 0.910 | 2008-11-20 |
| 105 | 2008-11-20 | 4,000 | -20,000 | 0.00 | 1,055,538,122 | 4,000 | 1.000 | 2008-11-18 |
| 106 | 2008-11-19 | 24,000 | 10,000 | 0.00 | 1,055,538,122 | 23,040 | 0.960 | 2008-11-17 |
| 107 | 2008-11-18 | 14,000 | 10,000 | 0.00 | 1,055,538,122 | 14,000 | 1.000 | 2008-11-14 |
| 108 | 2008-11-13 | 4,000 | -30,000 | 0.00 | 1,055,538,122 | 4,240 | 1.060 | 2008-11-11 |
| 109 | 2008-11-11 | 34,000 | 10,000 | 0.00 | 1,055,538,122 | 34,000 | 1.000 | 2008-11-07 |
| 110 | 2008-11-10 | 24,000 | -10,000 | 0.00 | 1,055,538,122 | 24,000 | 1.000 | 2008-11-06 |
| 111 | 2008-11-07 | 34,000 | -12,000 | 0.00 | 1,055,538,122 | 36,380 | 1.070 | 2008-11-05 |
| 112 | 2008-11-05 | 46,000 | 2,000 | 0.00 | 1,055,538,122 | 44,160 | 0.960 | 2008-11-03 |
| 113 | 2008-11-03 | 44,000 | 40,000 | 0.00 | 1,055,538,122 | 40,480 | 0.920 | 2008-10-30 |
| 114 | 2008-08-26 | 4,000 | -10,000 | 0.00 | 1,055,538,122 | 6,240 | 1.560 | 2008-08-21 |
| 115 | 2008-08-25 | 14,000 | 10,000 | 0.00 | 1,055,538,122 | 22,120 | 1.580 | 2008-08-20 |
| 116 | 2008-08-01 | 4,000 | -10,000 | 0.00 | 1,055,538,122 | 8,080 | 2.020 | 2008-07-30 |
| 117 | 2008-07-31 | 14,000 | 10,000 | 0.00 | 1,055,538,122 | 29,400 | 2.100 | 2008-07-29 |
| 118 | 2008-07-16 | 4,000 | 4,000 | 0.00 | 1,055,538,122 | 8,800 | 2.200 | 2008-07-14 |
| 119 | 2008-07-08 | 0 | -10,000 | 0.00 | 1,055,538,122 | 0 | 1.800 | 2008-07-04 |
| 120 | 2008-07-07 | 10,000 | 10,000 | 0.00 | 1,055,538,122 | 18,100 | 1.810 | 2008-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy