China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 6.680 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 6.730 | 2025-09-29 | |||||
| 3 | 2025-09-29 | 4,917,220 | 6,000 | 0.27 | 1,811,124,000 | 32,797,857 | 6.670 | 2025-09-25 |
| 4 | 2025-09-25 | 4,911,220 | -18,000 | 0.27 | 1,811,124,000 | 32,708,725 | 6.660 | 2025-09-23 |
| 5 | 2025-09-15 | 4,929,220 | 6,000 | 0.27 | 1,811,124,000 | 34,849,585 | 7.070 | 2025-09-11 |
| 6 | 2025-09-01 | 4,923,220 | 6,000 | 0.27 | 1,811,124,000 | 35,348,720 | 7.180 | 2025-08-28 |
| 7 | 2025-08-20 | 4,917,220 | -30,000 | 0.27 | 1,811,124,000 | 35,354,812 | 7.190 | 2025-08-18 |
| 8 | 2025-08-18 | 4,947,220 | 6,000 | 0.27 | 1,811,124,000 | 35,570,512 | 7.190 | 2025-08-14 |
| 9 | 2025-08-08 | 4,941,220 | 138,000 | 0.27 | 1,811,124,000 | 34,983,838 | 7.080 | 2025-08-06 |
| 10 | 2025-08-06 | 4,803,220 | 50,000 | 0.27 | 1,811,124,000 | 33,286,315 | 6.930 | 2025-08-04 |
| 11 | 2025-08-05 | 4,753,220 | 180,000 | 0.26 | 1,811,124,000 | 32,987,347 | 6.940 | 2025-08-01 |
| 12 | 2025-08-04 | 4,573,220 | 6,000 | 0.25 | 1,811,124,000 | 31,829,611 | 6.960 | 2025-07-31 |
| 13 | 2025-07-30 | 4,567,220 | 30,000 | 0.25 | 1,811,124,000 | 31,879,196 | 6.980 | 2025-07-28 |
| 14 | 2025-07-28 | 4,537,220 | 18,000 | 0.25 | 1,811,124,000 | 32,350,379 | 7.130 | 2025-07-24 |
| 15 | 2025-07-21 | 4,519,220 | 6,000 | 0.25 | 1,811,124,000 | 30,730,696 | 6.800 | 2025-07-17 |
| 16 | 2025-07-16 | 4,513,220 | -16,000 | 0.25 | 1,811,124,000 | 31,096,086 | 6.890 | 2025-07-14 |
| 17 | 2025-07-07 | 4,529,220 | 7,200 | 0.25 | 1,811,124,000 | 30,526,943 | 6.740 | 2025-07-03 |
| 18 | 2025-06-26 | 4,522,020 | 20,000 | 0.25 | 1,811,124,000 | 28,850,488 | 6.380 | 2025-06-24 |
| 19 | 2025-06-23 | 4,502,020 | 7,200 | 0.25 | 1,811,124,000 | 29,803,372 | 6.620 | 2025-06-19 |
| 20 | 2025-06-19 | 4,494,820 | -20,000 | 0.25 | 1,811,124,000 | 30,744,569 | 6.840 | 2025-06-17 |
| 21 | 2025-06-18 | 4,514,820 | -56,000 | 0.25 | 1,811,124,000 | 30,926,517 | 6.850 | 2025-06-16 |
| 22 | 2025-06-17 | 4,570,820 | -150,000 | 0.25 | 1,811,124,000 | 31,721,491 | 6.940 | 2025-06-13 |
| 23 | 2025-06-09 | 4,720,820 | 5,400 | 0.26 | 1,811,124,000 | 30,307,664 | 6.420 | 2025-06-05 |
| 24 | 2025-06-05 | 4,715,420 | -12,000 | 0.26 | 1,811,124,000 | 29,990,071 | 6.360 | 2025-06-03 |
| 25 | 2025-05-26 | 4,727,420 | 12,000 | 0.26 | 1,811,124,000 | 29,688,198 | 6.280 | 2025-05-22 |
| 26 | 2025-05-12 | 4,715,420 | 9,600 | 0.26 | 1,811,124,000 | 28,009,595 | 5.940 | 2025-05-08 |
| 27 | 2025-05-02 | 4,705,820 | -10,000 | 0.26 | 1,811,124,000 | 28,752,560 | 6.110 | 2025-04-29 |
| 28 | 2025-04-28 | 4,715,820 | 9,600 | 0.26 | 1,811,124,000 | 28,813,660 | 6.110 | 2025-04-24 |
| 29 | 2025-04-23 | 4,706,220 | 240,000 | 0.26 | 1,811,124,000 | 27,813,760 | 5.910 | 2025-04-17 |
| 30 | 2025-04-22 | 4,466,220 | -40,000 | 0.25 | 1,811,124,000 | 25,859,414 | 5.790 | 2025-04-16 |
| 31 | 2025-04-17 | 4,506,220 | 250,000 | 0.25 | 1,811,124,000 | 26,947,196 | 5.980 | 2025-04-15 |
| 32 | 2025-04-16 | 4,256,220 | 90,000 | 0.24 | 1,811,124,000 | 25,026,574 | 5.880 | 2025-04-14 |
| 33 | 2025-04-14 | 4,166,220 | 48,400 | 0.23 | 1,811,124,000 | 23,289,170 | 5.590 | 2025-04-10 |
| 34 | 2025-04-11 | 4,117,820 | 30,000 | 0.23 | 1,811,124,000 | 22,442,119 | 5.450 | 2025-04-09 |
| 35 | 2025-04-09 | 4,087,820 | -4,000 | 0.23 | 1,811,124,000 | 21,501,933 | 5.260 | 2025-04-07 |
| 36 | 2025-03-31 | 4,091,820 | 6,000 | 0.23 | 1,811,124,000 | 27,210,603 | 6.650 | 2025-03-27 |
| 37 | 2025-03-26 | 4,085,820 | -50,000 | 0.23 | 1,811,124,000 | 27,783,576 | 6.800 | 2025-03-24 |
| 38 | 2025-03-25 | 4,135,820 | -28,000 | 0.23 | 1,811,124,000 | 28,371,725 | 6.860 | 2025-03-21 |
| 39 | 2025-03-24 | 4,163,820 | -10,000 | 0.23 | 1,811,124,000 | 28,022,509 | 6.730 | 2025-03-20 |
| 40 | 2025-03-17 | 4,173,820 | 11,400 | 0.23 | 1,811,124,000 | 26,503,757 | 6.350 | 2025-03-13 |
| 41 | 2025-03-05 | 4,162,420 | 30,000 | 0.23 | 1,811,124,000 | 26,389,743 | 6.340 | 2025-03-03 |
| 42 | 2025-03-04 | 4,132,420 | 80,000 | 0.23 | 1,811,124,000 | 26,654,109 | 6.450 | 2025-02-28 |
| 43 | 2025-03-03 | 4,052,420 | 139,000 | 0.22 | 1,811,124,000 | 25,530,246 | 6.300 | 2025-02-27 |
| 44 | 2025-02-28 | 3,913,420 | 150,000 | 0.22 | 1,811,124,000 | 24,771,949 | 6.330 | 2025-02-26 |
| 45 | 2025-02-26 | 3,763,420 | 100,000 | 0.21 | 1,811,124,000 | 23,860,083 | 6.340 | 2025-02-24 |
| 46 | 2025-02-25 | 3,663,420 | 30,000 | 0.20 | 1,811,124,000 | 23,445,888 | 6.400 | 2025-02-21 |
| 47 | 2025-02-19 | 3,633,420 | 30,000 | 0.20 | 1,811,124,000 | 23,653,564 | 6.510 | 2025-02-17 |
| 48 | 2025-02-17 | 3,603,420 | 25,400 | 0.20 | 1,811,124,000 | 23,926,709 | 6.640 | 2025-02-13 |
| 49 | 2025-02-11 | 3,578,020 | -208,000 | 0.20 | 1,811,124,000 | 24,402,096 | 6.820 | 2025-02-07 |
| 50 | 2025-02-04 | 3,786,020 | 4,800 | 0.21 | 1,811,124,000 | 26,729,301 | 7.060 | 2025-01-27 |
| 51 | 2024-12-17 | 3,781,220 | 240,000 | 0.21 | 1,811,124,000 | 25,258,550 | 6.680 | 2024-12-13 |
| 52 | 2024-12-10 | 3,541,220 | 40,000 | 0.20 | 1,811,124,000 | 23,832,411 | 6.730 | 2024-12-06 |
| 53 | 2024-12-09 | 3,501,220 | -21,112 | 0.19 | 1,811,124,000 | 23,633,235 | 6.750 | 2024-12-05 |
| 54 | 2024-11-18 | 3,522,332 | -1,000,000 | 0.19 | 1,811,124,000 | 24,832,441 | 7.050 | 2024-11-14 |
| 55 | 2024-11-14 | 4,522,332 | -378,970 | 0.25 | 1,811,124,000 | 32,334,674 | 7.150 | 2024-11-12 |
| 56 | 2024-11-12 | 4,901,302 | 6,000 | 0.27 | 1,811,124,000 | 36,808,778 | 7.510 | 2024-11-08 |
| 57 | 2024-11-11 | 4,895,302 | -500,000 | 0.27 | 1,811,124,000 | 37,693,825 | 7.700 | 2024-11-07 |
| 58 | 2024-11-08 | 5,395,302 | 208,000 | 0.30 | 1,811,124,000 | 40,680,577 | 7.540 | 2024-11-06 |
| 59 | 2024-11-06 | 5,187,302 | -720,000 | 0.29 | 1,811,124,000 | 38,801,019 | 7.480 | 2024-11-04 |
| 60 | 2024-11-05 | 5,907,302 | -252,000 | 0.33 | 1,811,124,000 | 44,363,838 | 7.510 | 2024-11-01 |
| 61 | 2024-11-01 | 6,159,302 | -580,000 | 0.34 | 1,811,124,000 | 45,578,835 | 7.400 | 2024-10-30 |
| 62 | 2024-10-30 | 6,739,302 | 120,000 | 0.37 | 1,811,124,000 | 50,073,014 | 7.430 | 2024-10-28 |
| 63 | 2024-10-21 | 6,619,302 | -6,000 | 0.37 | 1,811,124,000 | 48,519,484 | 7.330 | 2024-10-17 |
| 64 | 2024-10-15 | 6,625,302 | 6,000 | 0.37 | 1,811,124,000 | 50,484,801 | 7.620 | 2024-10-10 |
| 65 | 2024-08-23 | 6,619,302 | -200,000 | 0.37 | 1,811,124,000 | 45,673,184 | 6.900 | 2024-08-21 |
| 66 | 2024-08-21 | 6,819,302 | 18,000 | 0.38 | 1,811,124,000 | 46,984,991 | 6.890 | 2024-08-19 |
| 67 | 2024-08-20 | 6,801,302 | 16,000 | 0.38 | 1,811,124,000 | 45,636,736 | 6.710 | 2024-08-16 |
| 68 | 2024-08-19 | 6,785,302 | 16,000 | 0.37 | 1,811,124,000 | 45,597,229 | 6.720 | 2024-08-15 |
| 69 | 2024-08-16 | 6,769,302 | 16,000 | 0.37 | 1,811,124,000 | 45,692,789 | 6.750 | 2024-08-14 |
| 70 | 2024-08-12 | 6,753,302 | 50,000 | 0.37 | 1,811,124,000 | 44,639,326 | 6.610 | 2024-08-08 |
| 71 | 2024-08-08 | 6,703,302 | 40,000 | 0.37 | 1,811,124,000 | 43,303,331 | 6.460 | 2024-08-06 |
| 72 | 2024-08-02 | 6,663,302 | 48,311 | 0.37 | 1,811,124,000 | 45,910,151 | 6.890 | 2024-07-31 |
| 73 | 2024-07-29 | 6,614,991 | 105,289 | 0.37 | 1,811,124,000 | 43,791,240 | 6.620 | 2024-07-25 |
| 74 | 2024-06-26 | 6,509,702 | -207,000 | 0.36 | 1,811,124,000 | 49,018,056 | 7.530 | 2024-06-24 |
| 75 | 2024-06-25 | 6,716,702 | -65,000 | 0.37 | 1,811,124,000 | 51,315,603 | 7.640 | 2024-06-21 |
| 76 | 2024-06-11 | 6,781,702 | -10,000 | 0.37 | 1,811,124,000 | 52,558,191 | 7.750 | 2024-06-06 |
| 77 | 2024-06-07 | 6,791,702 | -170,000 | 0.37 | 1,811,124,000 | 52,499,856 | 7.730 | 2024-06-05 |
| 78 | 2024-06-06 | 6,961,702 | -20,000 | 0.38 | 1,811,124,000 | 56,041,701 | 8.050 | 2024-06-04 |
| 79 | 2024-05-27 | 6,981,702 | 40,000 | 0.39 | 1,811,124,000 | 58,436,846 | 8.370 | 2024-05-23 |
| 80 | 2024-05-24 | 6,941,702 | 28,000 | 0.38 | 1,811,124,000 | 58,657,382 | 8.450 | 2024-05-22 |
| 81 | 2024-05-23 | 6,913,702 | 82,000 | 0.38 | 1,811,124,000 | 59,803,522 | 8.650 | 2024-05-21 |
| 82 | 2024-05-22 | 6,831,702 | 20,000 | 0.38 | 1,811,124,000 | 62,851,658 | 9.200 | 2024-05-20 |
| 83 | 2024-05-21 | 6,811,702 | -20,000 | 0.38 | 1,811,124,000 | 58,921,222 | 8.650 | 2024-05-17 |
| 84 | 2024-05-17 | 6,831,702 | 20,000 | 0.38 | 1,811,124,000 | 59,572,441 | 8.720 | 2024-05-14 |
| 85 | 2024-05-14 | 6,811,702 | 10,000 | 0.38 | 1,811,124,000 | 58,035,701 | 8.520 | 2024-05-10 |
| 86 | 2024-05-13 | 6,801,702 | 20,000 | 0.38 | 1,811,124,000 | 57,406,365 | 8.440 | 2024-05-09 |
| 87 | 2024-04-18 | 6,781,702 | -8,000 | 0.37 | 1,811,124,000 | 61,645,671 | 9.090 | 2024-04-16 |
| 88 | 2024-04-16 | 6,789,702 | -20,000 | 0.37 | 1,811,124,000 | 62,465,258 | 9.200 | 2024-04-12 |
| 89 | 2024-04-10 | 6,809,702 | -10,000 | 0.38 | 1,811,124,000 | 59,584,893 | 8.750 | 2024-04-08 |
| 90 | 2024-04-09 | 6,819,702 | 60,000 | 0.38 | 1,811,124,000 | 56,467,133 | 8.280 | 2024-04-05 |
| 91 | 2024-04-08 | 6,759,702 | -80,000 | 0.37 | 1,811,124,000 | 66,718,259 | 9.870 | 2024-04-03 |
| 92 | 2024-04-05 | 6,839,702 | -321,005 | 0.38 | 1,811,124,000 | 66,345,109 | 9.700 | 2024-04-02 |
| 93 | 2024-04-03 | 7,160,707 | -20,000 | 0.40 | 1,811,124,000 | 64,446,363 | 9.000 | 2024-03-28 |
| 94 | 2024-03-13 | 7,180,707 | -88,259 | 0.40 | 1,811,124,000 | 49,977,721 | 6.960 | 2024-03-11 |
| 95 | 2024-03-08 | 7,268,966 | -338,801 | 0.40 | 1,811,124,000 | 49,065,521 | 6.750 | 2024-03-06 |
| 96 | 2024-03-07 | 7,607,767 | -13,494 | 0.42 | 1,811,124,000 | 51,048,117 | 6.710 | 2024-03-05 |
| 97 | 2024-03-06 | 7,621,261 | -207,829 | 0.42 | 1,811,124,000 | 52,281,850 | 6.860 | 2024-03-04 |
| 98 | 2024-03-05 | 7,829,090 | -136,439 | 0.43 | 1,811,124,000 | 53,864,139 | 6.880 | 2024-03-01 |
| 99 | 2024-02-28 | 7,965,529 | -343,373 | 0.44 | 1,811,124,000 | 56,395,945 | 7.080 | 2024-02-26 |
| 100 | 2024-02-20 | 8,308,902 | 100,000 | 0.46 | 1,811,124,000 | 55,004,931 | 6.620 | 2024-02-16 |
| 101 | 2024-02-14 | 8,208,902 | -240,000 | 0.45 | 1,811,124,000 | 56,148,890 | 6.840 | 2024-02-07 |
| 102 | 2024-01-24 | 8,448,902 | 10,000 | 0.47 | 1,811,124,000 | 58,297,424 | 6.900 | 2024-01-22 |
| 103 | 2024-01-22 | 8,438,902 | 10,000 | 0.47 | 1,811,124,000 | 61,519,596 | 7.290 | 2024-01-18 |
| 104 | 2024-01-19 | 8,428,902 | 10,000 | 0.47 | 1,811,124,000 | 62,542,453 | 7.420 | 2024-01-17 |
| 105 | 2024-01-04 | 8,418,902 | -15,000 | 0.46 | 1,811,124,000 | 66,425,137 | 7.890 | 2024-01-02 |
| 106 | 2023-12-27 | 8,433,902 | -195,432 | 0.47 | 1,811,124,000 | 65,784,436 | 7.800 | 2023-12-21 |
| 107 | 2023-12-22 | 8,629,334 | -174,972 | 0.48 | 1,811,124,000 | 67,136,219 | 7.780 | 2023-12-20 |
| 108 | 2023-12-04 | 8,804,306 | -168,000 | 0.49 | 1,811,124,000 | 73,956,170 | 8.400 | 2023-11-30 |
| 109 | 2023-12-01 | 8,972,306 | 10,000 | 0.50 | 1,811,124,000 | 74,829,032 | 8.340 | 2023-11-29 |
| 110 | 2023-11-30 | 8,962,306 | 10,000 | 0.49 | 1,811,124,000 | 75,283,370 | 8.400 | 2023-11-28 |
| 111 | 2023-11-29 | 8,952,306 | 20,000 | 0.49 | 1,811,124,000 | 75,557,463 | 8.440 | 2023-11-27 |
| 112 | 2023-11-28 | 8,932,306 | 20,000 | 0.49 | 1,811,124,000 | 76,639,185 | 8.580 | 2023-11-24 |
| 113 | 2023-11-24 | 8,912,306 | 10,000 | 0.49 | 1,811,124,000 | 77,447,939 | 8.690 | 2023-11-22 |
| 114 | 2023-11-23 | 8,902,306 | 10,000 | 0.49 | 1,811,124,000 | 77,450,062 | 8.700 | 2023-11-21 |
| 115 | 2023-11-13 | 8,892,306 | 10,000 | 0.49 | 1,811,124,000 | 77,096,293 | 8.670 | 2023-11-09 |
| 116 | 2023-11-10 | 8,882,306 | 10,000 | 0.49 | 1,811,124,000 | 76,831,947 | 8.650 | 2023-11-08 |
| 117 | 2023-10-10 | 8,872,306 | 20,000 | 0.49 | 1,811,124,000 | 80,205,646 | 9.040 | 2023-10-06 |
| 118 | 2023-10-06 | 8,852,306 | 10,000 | 0.49 | 1,811,124,000 | 79,936,323 | 9.030 | 2023-10-04 |
| 119 | 2023-10-05 | 8,842,306 | 10,000 | 0.49 | 1,811,124,000 | 80,553,408 | 9.110 | 2023-10-03 |
| 120 | 2023-10-03 | 8,832,306 | -200,000 | 0.49 | 1,811,124,000 | 84,790,138 | 9.600 | 2023-09-28 |
| 121 | 2023-09-22 | 9,032,306 | 10,000 | 0.50 | 1,811,124,000 | 86,529,491 | 9.580 | 2023-09-20 |
| 122 | 2023-09-19 | 9,022,306 | -10,000 | 0.50 | 1,811,124,000 | 86,072,799 | 9.540 | 2023-09-15 |
| 123 | 2023-09-11 | 9,032,306 | -10,000 | 0.50 | 1,811,124,000 | 86,981,107 | 9.630 | 2023-09-06 |
| 124 | 2023-08-14 | 9,042,306 | 4,000 | 0.50 | 1,811,124,000 | 85,811,484 | 9.490 | 2023-08-10 |
| 125 | 2023-08-04 | 9,038,306 | -50,000 | 0.50 | 1,811,124,000 | 84,056,246 | 9.300 | 2023-08-02 |
| 126 | 2023-08-03 | 9,088,306 | -30,000 | 0.50 | 1,811,124,000 | 86,248,024 | 9.490 | 2023-08-01 |
| 127 | 2023-07-28 | 9,118,306 | -10,000 | 0.50 | 1,811,124,000 | 83,706,049 | 9.180 | 2023-07-26 |
| 128 | 2023-07-24 | 9,128,306 | -8,000 | 0.50 | 1,811,124,000 | 81,972,188 | 8.980 | 2023-07-20 |
| 129 | 2023-07-21 | 9,136,306 | -2,000 | 0.50 | 1,811,124,000 | 82,318,117 | 9.010 | 2023-07-19 |
| 130 | 2023-07-19 | 9,138,306 | -30,000 | 0.50 | 1,811,124,000 | 82,427,520 | 9.020 | 2023-07-14 |
| 131 | 2023-07-18 | 9,168,306 | -20,000 | 0.51 | 1,811,124,000 | 81,231,191 | 8.860 | 2023-07-13 |
| 132 | 2023-07-14 | 9,188,306 | -30,000 | 0.51 | 1,811,124,000 | 80,397,678 | 8.750 | 2023-07-12 |
| 133 | 2023-07-06 | 9,218,306 | -10,000 | 0.51 | 1,811,124,000 | 79,738,347 | 8.650 | 2023-07-04 |
| 134 | 2023-07-05 | 9,228,306 | -100,000 | 0.51 | 1,811,124,000 | 78,809,733 | 8.540 | 2023-07-03 |
| 135 | 2023-06-02 | 9,328,306 | 10,000 | 0.52 | 1,811,124,000 | 74,439,882 | 7.980 | 2023-05-31 |
| 136 | 2023-05-30 | 9,318,306 | 10,000 | 0.51 | 1,811,124,000 | 76,037,377 | 8.160 | 2023-05-25 |
| 137 | 2023-05-29 | 9,308,306 | 10,000 | 0.51 | 1,811,124,000 | 76,793,525 | 8.250 | 2023-05-24 |
| 138 | 2023-05-25 | 9,298,306 | 50,000 | 0.51 | 1,811,124,000 | 78,012,787 | 8.390 | 2023-05-23 |
| 139 | 2023-05-23 | 9,248,306 | 40,000 | 0.51 | 1,811,124,000 | 79,535,432 | 8.600 | 2023-05-19 |
| 140 | 2023-05-22 | 9,208,306 | 17,000 | 0.51 | 1,811,124,000 | 80,480,594 | 8.740 | 2023-05-18 |
| 141 | 2023-05-19 | 9,191,306 | 10,000 | 0.51 | 1,811,124,000 | 78,585,666 | 8.550 | 2023-05-17 |
| 142 | 2023-05-18 | 9,181,306 | -60,000 | 0.51 | 1,811,124,000 | 82,080,876 | 8.940 | 2023-05-16 |
| 143 | 2023-05-16 | 9,241,306 | 70,000 | 0.51 | 1,811,124,000 | 78,828,340 | 8.530 | 2023-05-12 |
| 144 | 2023-05-15 | 9,171,306 | 20,000 | 0.51 | 1,811,124,000 | 79,606,936 | 8.680 | 2023-05-11 |
| 145 | 2023-05-11 | 9,151,306 | -88,811 | 0.51 | 1,811,124,000 | 82,910,832 | 9.060 | 2023-05-09 |
| 146 | 2023-05-10 | 9,240,117 | -70,000 | 0.51 | 1,811,124,000 | 85,378,681 | 9.240 | 2023-05-08 |
| 147 | 2023-05-09 | 9,310,117 | 20,000 | 0.51 | 1,811,124,000 | 82,487,637 | 8.860 | 2023-05-05 |
| 148 | 2023-05-05 | 9,290,117 | 10,000 | 0.51 | 1,811,124,000 | 81,845,931 | 8.810 | 2023-05-03 |
| 149 | 2023-04-27 | 9,280,117 | -30,000 | 0.51 | 1,811,124,000 | 83,521,053 | 9.000 | 2023-04-25 |
| 150 | 2023-04-25 | 9,310,117 | -20,000 | 0.51 | 1,811,124,000 | 82,860,041 | 8.900 | 2023-04-21 |
| 151 | 2023-04-21 | 9,330,117 | -10,000 | 0.52 | 1,811,124,000 | 80,705,512 | 8.650 | 2023-04-19 |
| 152 | 2023-04-17 | 9,340,117 | -40,000 | 0.52 | 1,811,124,000 | 79,764,599 | 8.540 | 2023-04-13 |
| 153 | 2023-03-28 | 9,380,117 | 30,000 | 0.52 | 1,811,124,000 | 72,226,901 | 7.700 | 2023-03-24 |
| 154 | 2023-02-27 | 9,350,117 | 20,000 | 0.52 | 1,811,124,000 | 80,504,507 | 8.610 | 2023-02-23 |
| 155 | 2023-02-24 | 9,330,117 | 40,000 | 0.52 | 1,811,124,000 | 83,038,041 | 8.900 | 2023-02-22 |
| 156 | 2023-02-21 | 9,290,117 | -48,000 | 0.51 | 1,811,124,000 | 84,540,065 | 9.100 | 2023-02-17 |
| 157 | 2023-02-16 | 9,338,117 | -18,000 | 0.52 | 1,811,124,000 | 88,338,587 | 9.460 | 2023-02-14 |
| 158 | 2023-02-14 | 9,356,117 | 20,000 | 0.52 | 1,811,124,000 | 84,672,859 | 9.050 | 2023-02-10 |
| 159 | 2023-02-13 | 9,336,117 | 48,000 | 0.52 | 1,811,124,000 | 87,199,333 | 9.340 | 2023-02-09 |
| 160 | 2023-02-10 | 9,288,117 | -12,000 | 0.51 | 1,811,124,000 | 86,007,963 | 9.260 | 2023-02-08 |
| 161 | 2023-02-09 | 9,300,117 | 20,000 | 0.51 | 1,811,124,000 | 82,771,041 | 8.900 | 2023-02-07 |
| 162 | 2023-02-08 | 9,280,117 | 10,000 | 0.51 | 1,811,124,000 | 82,593,041 | 8.900 | 2023-02-06 |
| 163 | 2023-02-07 | 9,270,117 | -6,000 | 0.51 | 1,811,124,000 | 82,411,340 | 8.890 | 2023-02-03 |
| 164 | 2023-02-01 | 9,276,117 | 46,000 | 0.51 | 1,811,124,000 | 87,937,589 | 9.480 | 2023-01-30 |
| 165 | 2023-01-26 | 9,230,117 | 100,000 | 0.51 | 1,811,124,000 | 83,071,053 | 9.000 | 2023-01-19 |
| 166 | 2023-01-20 | 9,130,117 | -200,000 | 0.50 | 1,811,124,000 | 89,383,845 | 9.790 | 2023-01-18 |
| 167 | 2023-01-19 | 9,330,117 | 10,000 | 0.52 | 1,811,124,000 | 92,554,761 | 9.920 | 2023-01-17 |
| 168 | 2023-01-17 | 9,320,117 | -44,000 | 0.51 | 1,811,124,000 | 94,319,584 | 10.12 | 2023-01-13 |
| 169 | 2023-01-16 | 9,364,117 | -20,000 | 0.52 | 1,811,124,000 | 95,701,276 | 10.22 | 2023-01-12 |
| 170 | 2023-01-12 | 9,384,117 | -10,000 | 0.52 | 1,811,124,000 | 91,025,935 | 9.700 | 2023-01-10 |
| 171 | 2023-01-09 | 9,394,117 | -30,000 | 0.52 | 1,811,124,000 | 92,719,935 | 9.870 | 2023-01-05 |
| 172 | 2023-01-06 | 9,424,117 | -10,000 | 0.52 | 1,811,124,000 | 92,167,864 | 9.780 | 2023-01-04 |
| 173 | 2023-01-05 | 9,434,117 | -20,000 | 0.52 | 1,811,124,000 | 91,227,911 | 9.670 | 2023-01-03 |
| 174 | 2023-01-04 | 9,454,117 | 44,000 | 0.52 | 1,811,124,000 | 89,719,570 | 9.490 | 2022-12-30 |
| 175 | 2022-12-30 | 9,410,117 | -40,000 | 0.52 | 1,811,124,000 | 90,525,326 | 9.620 | 2022-12-28 |
| 176 | 2022-12-22 | 9,450,117 | 10,000 | 0.52 | 1,811,124,000 | 87,886,088 | 9.300 | 2022-12-20 |
| 177 | 2022-12-21 | 9,440,117 | 30,000 | 0.52 | 1,811,124,000 | 85,244,257 | 9.030 | 2022-12-19 |
| 178 | 2022-12-19 | 9,410,117 | 10,000 | 0.52 | 1,811,124,000 | 87,325,886 | 9.280 | 2022-12-15 |
| 179 | 2022-12-16 | 9,400,117 | -20,000 | 0.52 | 1,811,124,000 | 87,797,093 | 9.340 | 2022-12-14 |
| 180 | 2022-12-14 | 9,420,117 | 10,000 | 0.52 | 1,811,124,000 | 86,194,071 | 9.150 | 2022-12-12 |
| 181 | 2022-12-12 | 9,410,117 | 10,000 | 0.52 | 1,811,124,000 | 88,360,999 | 9.390 | 2022-12-08 |
| 182 | 2022-12-09 | 9,400,117 | -30,000 | 0.52 | 1,811,124,000 | 88,173,097 | 9.380 | 2022-12-07 |
| 183 | 2022-11-21 | 9,430,117 | -50,000 | 0.52 | 1,811,124,000 | 86,945,679 | 9.220 | 2022-11-17 |
| 184 | 2022-11-15 | 9,480,117 | 170,260 | 0.52 | 1,811,124,000 | 90,061,112 | 9.500 | 2022-11-11 |
| 185 | 2022-11-14 | 9,309,857 | 40,000 | 0.51 | 1,811,124,000 | 87,047,163 | 9.350 | 2022-11-10 |
| 186 | 2022-11-10 | 9,269,857 | 174,346 | 0.51 | 1,811,124,000 | 90,844,599 | 9.800 | 2022-11-08 |
| 187 | 2022-11-09 | 9,095,511 | 120,645 | 0.50 | 1,811,124,000 | 89,408,873 | 9.830 | 2022-11-07 |
| 188 | 2022-11-04 | 8,974,866 | -40,000 | 0.50 | 1,811,124,000 | 89,748,660 | 10.00 | 2022-11-02 |
| 189 | 2022-11-03 | 9,014,866 | -30,000 | 0.50 | 1,811,124,000 | 86,272,268 | 9.570 | 2022-11-01 |
| 190 | 2022-11-01 | 9,044,866 | -20,000 | 0.50 | 1,811,124,000 | 82,489,178 | 9.120 | 2022-10-28 |
| 191 | 2022-10-31 | 9,064,866 | 204,352 | 0.50 | 1,811,124,000 | 80,224,064 | 8.850 | 2022-10-27 |
| 192 | 2022-10-28 | 8,860,514 | 232,000 | 0.49 | 1,811,124,000 | 76,643,446 | 8.650 | 2022-10-26 |
| 193 | 2022-10-26 | 8,628,514 | -140,000 | 0.48 | 1,811,124,000 | 75,413,212 | 8.740 | 2022-10-24 |
| 194 | 2022-10-25 | 8,768,514 | -32,000 | 0.48 | 1,811,124,000 | 73,129,407 | 8.340 | 2022-10-21 |
| 195 | 2022-10-24 | 8,800,514 | 2,000 | 0.49 | 1,811,124,000 | 71,196,158 | 8.090 | 2022-10-20 |
| 196 | 2022-10-17 | 8,798,514 | 10,000 | 0.49 | 1,811,124,000 | 67,308,632 | 7.650 | 2022-10-13 |
| 197 | 2022-10-14 | 8,788,514 | 10,000 | 0.49 | 1,811,124,000 | 68,901,950 | 7.840 | 2022-10-12 |
| 198 | 2022-10-13 | 8,778,514 | 10,000 | 0.48 | 1,811,124,000 | 70,579,253 | 8.040 | 2022-10-11 |
| 199 | 2022-10-07 | 8,768,514 | -20,000 | 0.48 | 1,811,124,000 | 73,129,407 | 8.340 | 2022-10-05 |
| 200 | 2022-10-03 | 8,788,514 | 16,000 | 0.49 | 1,811,124,000 | 67,407,902 | 7.670 | 2022-09-29 |
| 201 | 2022-09-29 | 8,772,514 | 208,596 | 0.48 | 1,811,124,000 | 68,337,884 | 7.790 | 2022-09-27 |
| 202 | 2022-09-28 | 8,563,918 | 229,053 | 0.47 | 1,811,124,000 | 68,340,066 | 7.980 | 2022-09-26 |
| 203 | 2022-09-27 | 8,334,865 | 209,039 | 0.46 | 1,811,124,000 | 69,346,077 | 8.320 | 2022-09-23 |
| 204 | 2022-09-26 | 8,125,826 | 48,621 | 0.45 | 1,811,124,000 | 69,557,071 | 8.560 | 2022-09-22 |
| 205 | 2022-09-23 | 8,077,205 | 40,196 | 0.45 | 1,811,124,000 | 69,706,279 | 8.630 | 2022-09-21 |
| 206 | 2022-09-16 | 8,037,009 | 405,780 | 0.44 | 1,811,124,000 | 66,948,285 | 8.330 | 2022-09-14 |
| 207 | 2022-09-15 | 7,631,229 | 418,070 | 0.42 | 1,811,124,000 | 63,110,264 | 8.270 | 2022-09-13 |
| 208 | 2022-09-13 | 7,213,159 | 209,118 | 0.40 | 1,811,124,000 | 59,508,562 | 8.250 | 2022-09-08 |
| 209 | 2022-09-09 | 7,004,041 | 250,431 | 0.39 | 1,811,124,000 | 60,444,874 | 8.630 | 2022-09-07 |
| 210 | 2022-09-08 | 6,753,610 | 418,087 | 0.37 | 1,811,124,000 | 59,836,985 | 8.860 | 2022-09-06 |
| 211 | 2022-09-07 | 6,335,523 | 178,999 | 0.35 | 1,811,124,000 | 54,485,498 | 8.600 | 2022-09-05 |
| 212 | 2022-09-06 | 6,156,524 | 554,323 | 0.34 | 1,811,124,000 | 49,436,888 | 8.030 | 2022-09-02 |
| 213 | 2022-09-05 | 5,602,201 | 374,250 | 0.31 | 1,811,124,000 | 44,537,498 | 7.950 | 2022-09-01 |
| 214 | 2022-09-01 | 5,227,951 | 351,236 | 0.29 | 1,811,124,000 | 44,019,347 | 8.420 | 2022-08-30 |
| 215 | 2022-08-29 | 4,876,715 | 218,641 | 0.27 | 1,811,124,000 | 40,184,132 | 8.240 | 2022-08-25 |
| 216 | 2022-08-26 | 4,658,074 | 255,029 | 0.26 | 1,811,124,000 | 36,938,527 | 7.930 | 2022-08-24 |
| 217 | 2022-08-25 | 4,403,045 | 475,861 | 0.24 | 1,811,124,000 | 33,947,477 | 7.710 | 2022-08-23 |
| 218 | 2022-08-24 | 3,927,184 | 5,852 | 0.22 | 1,811,124,000 | 29,846,598 | 7.600 | 2022-08-22 |
| 219 | 2022-08-08 | 3,921,332 | -18,096 | 0.22 | 1,811,124,000 | 27,880,671 | 7.110 | 2022-08-04 |
| 220 | 2022-07-20 | 3,939,428 | 4,000 | 0.22 | 1,811,124,000 | 28,915,402 | 7.340 | 2022-07-18 |
| 221 | 2022-07-19 | 3,935,428 | 20,000 | 0.22 | 1,811,124,000 | 27,469,287 | 6.980 | 2022-07-15 |
| 222 | 2022-07-11 | 3,915,428 | -497,000 | 0.22 | 1,811,124,000 | 28,856,704 | 7.370 | 2022-07-07 |
| 223 | 2022-07-08 | 4,412,428 | 50,000 | 0.24 | 1,811,124,000 | 32,034,227 | 7.260 | 2022-07-06 |
| 224 | 2022-06-27 | 4,362,428 | 2,000 | 0.24 | 1,811,124,000 | 32,456,464 | 7.440 | 2022-06-23 |
| 225 | 2022-06-24 | 4,360,428 | 22,000 | 0.24 | 1,811,124,000 | 32,616,001 | 7.480 | 2022-06-22 |
| 226 | 2022-06-22 | 4,338,428 | 20,000 | 0.24 | 1,811,124,000 | 33,579,433 | 7.740 | 2022-06-20 |
| 227 | 2022-06-21 | 4,318,428 | 10,000 | 0.24 | 1,811,124,000 | 34,633,793 | 8.020 | 2022-06-17 |
| 228 | 2022-06-20 | 4,308,428 | 58,000 | 0.24 | 1,811,124,000 | 35,242,941 | 8.180 | 2022-06-16 |
| 229 | 2022-06-14 | 4,250,428 | -24,000 | 0.23 | 1,811,124,000 | 41,101,639 | 9.670 | 2022-06-10 |
| 230 | 2022-06-10 | 4,274,428 | -42,000 | 0.24 | 1,811,124,000 | 41,504,696 | 9.710 | 2022-06-08 |
| 231 | 2022-06-08 | 4,316,428 | 404,000 | 0.24 | 1,811,124,000 | 39,754,302 | 9.210 | 2022-06-06 |
| 232 | 2022-06-02 | 3,912,428 | -32,000 | 0.22 | 1,811,124,000 | 36,385,580 | 9.300 | 2022-05-31 |
| 233 | 2022-05-31 | 3,944,428 | -10,000 | 0.22 | 1,811,124,000 | 35,381,519 | 8.970 | 2022-05-27 |
| 234 | 2022-05-30 | 3,954,428 | -20,000 | 0.22 | 1,811,124,000 | 34,719,878 | 8.780 | 2022-05-26 |
| 235 | 2022-05-27 | 3,974,428 | -10,000 | 0.22 | 1,811,124,000 | 33,345,451 | 8.390 | 2022-05-25 |
| 236 | 2022-05-16 | 3,984,428 | 10,000 | 0.22 | 1,811,124,000 | 29,962,899 | 7.520 | 2022-05-12 |
| 237 | 2022-05-13 | 3,974,428 | 10,000 | 0.22 | 1,811,124,000 | 30,801,817 | 7.750 | 2022-05-11 |
| 238 | 2022-05-04 | 3,964,428 | -50,000 | 0.22 | 1,811,124,000 | 32,310,088 | 8.150 | 2022-04-29 |
| 239 | 2022-04-29 | 4,014,428 | -520,000 | 0.22 | 1,811,124,000 | 30,308,931 | 7.550 | 2022-04-27 |
| 240 | 2022-04-28 | 4,534,428 | 20,000 | 0.25 | 1,811,124,000 | 32,103,750 | 7.080 | 2022-04-26 |
| 241 | 2022-04-27 | 4,514,428 | 20,000 | 0.25 | 1,811,124,000 | 32,955,324 | 7.300 | 2022-04-25 |
| 242 | 2022-04-26 | 4,494,428 | 10,000 | 0.25 | 1,811,124,000 | 35,326,204 | 7.860 | 2022-04-22 |
| 243 | 2022-04-25 | 4,484,428 | 20,000 | 0.25 | 1,811,124,000 | 36,234,178 | 8.080 | 2022-04-21 |
| 244 | 2022-04-14 | 4,464,428 | 10,000 | 0.25 | 1,811,124,000 | 35,492,203 | 7.950 | 2022-04-12 |
| 245 | 2022-04-12 | 4,454,428 | 10,000 | 0.25 | 1,811,124,000 | 36,125,411 | 8.110 | 2022-04-08 |
| 246 | 2022-04-08 | 4,444,428 | 100,000 | 0.25 | 1,811,124,000 | 37,510,972 | 8.440 | 2022-04-06 |
| 247 | 2022-04-07 | 4,344,428 | 80,000 | 0.24 | 1,811,124,000 | 36,623,528 | 8.430 | 2022-04-04 |
| 248 | 2022-04-06 | 4,264,428 | 150,000 | 0.24 | 1,811,124,000 | 34,456,578 | 8.080 | 2022-04-01 |
| 249 | 2022-03-23 | 4,114,428 | 274,000 | 0.23 | 1,811,124,000 | 33,656,021 | 8.180 | 2022-03-21 |
| 250 | 2022-03-18 | 3,840,428 | 10,000 | 0.21 | 1,811,124,000 | 27,689,486 | 7.210 | 2022-03-16 |
| 251 | 2022-03-17 | 3,830,428 | 60,000 | 0.21 | 1,811,124,000 | 26,429,953 | 6.900 | 2022-03-15 |
| 252 | 2022-03-16 | 3,770,428 | 6,000 | 0.21 | 1,811,124,000 | 29,597,860 | 7.850 | 2022-03-14 |
| 253 | 2022-03-14 | 3,764,428 | -16,000 | 0.21 | 1,811,124,000 | 31,395,330 | 8.340 | 2022-03-10 |
| 254 | 2022-03-11 | 3,780,428 | -46,000 | 0.21 | 1,811,124,000 | 32,889,724 | 8.700 | 2022-03-09 |
| 255 | 2022-03-04 | 3,826,428 | -30,000 | 0.21 | 1,811,124,000 | 34,246,531 | 8.950 | 2022-03-02 |
| 256 | 2022-03-03 | 3,856,428 | 30,000 | 0.21 | 1,811,124,000 | 33,628,052 | 8.720 | 2022-03-01 |
| 257 | 2022-02-22 | 3,826,428 | -40,000 | 0.21 | 1,811,124,000 | 33,519,509 | 8.760 | 2022-02-18 |
| 258 | 2022-02-10 | 3,866,428 | -40,000 | 0.21 | 1,811,124,000 | 32,284,674 | 8.350 | 2022-02-08 |
| 259 | 2022-02-09 | 3,906,428 | 20,000 | 0.22 | 1,811,124,000 | 32,345,224 | 8.280 | 2022-02-07 |
| 260 | 2022-02-04 | 3,886,428 | 203,000 | 0.21 | 1,811,124,000 | 30,275,274 | 7.790 | 2022-01-27 |
| 261 | 2022-01-24 | 3,683,428 | 260,000 | 0.20 | 1,811,124,000 | 27,773,047 | 7.540 | 2022-01-20 |
| 262 | 2022-01-21 | 3,423,428 | 480,000 | 0.19 | 1,811,124,000 | 26,428,864 | 7.720 | 2022-01-19 |
| 263 | 2022-01-17 | 2,943,428 | 532,000 | 0.16 | 1,811,124,000 | 22,016,841 | 7.480 | 2022-01-13 |
| 264 | 2022-01-11 | 2,411,428 | 220,000 | 0.13 | 1,811,124,000 | 17,097,025 | 7.090 | 2022-01-07 |
| 265 | 2022-01-06 | 2,191,428 | -8,000 | 0.12 | 1,811,124,000 | 14,901,710 | 6.800 | 2022-01-04 |
| 266 | 2021-11-24 | 2,199,428 | 10,000 | 0.12 | 1,811,124,000 | 13,922,379 | 6.330 | 2021-11-22 |
| 267 | 2021-11-22 | 2,189,428 | 20,000 | 0.12 | 1,811,124,000 | 14,296,965 | 6.530 | 2021-11-18 |
| 268 | 2021-11-17 | 2,169,428 | 20,000 | 0.12 | 1,811,124,000 | 14,752,110 | 6.800 | 2021-11-15 |
| 269 | 2021-11-10 | 2,149,428 | -306,000 | 0.12 | 1,811,124,000 | 15,389,904 | 7.160 | 2021-11-08 |
| 270 | 2021-11-08 | 2,455,428 | -294,000 | 0.14 | 1,811,124,000 | 17,556,310 | 7.150 | 2021-11-04 |
| 271 | 2021-10-28 | 2,749,428 | 30,000 | 0.15 | 1,811,124,000 | 19,713,399 | 7.170 | 2021-10-26 |
| 272 | 2021-10-11 | 2,719,428 | 600,000 | 0.15 | 1,811,124,000 | 21,701,035 | 7.980 | 2021-10-07 |
| 273 | 2021-09-03 | 2,119,428 | 110,000 | 0.12 | 1,811,124,000 | 14,200,168 | 6.700 | 2021-09-01 |
| 274 | 2021-09-02 | 2,009,428 | -146,000 | 0.11 | 1,811,124,000 | 13,664,110 | 6.800 | 2021-08-31 |
| 275 | 2021-09-01 | 2,155,428 | -10,000 | 0.12 | 1,811,124,000 | 13,859,402 | 6.430 | 2021-08-30 |
| 276 | 2021-08-27 | 2,165,428 | -10,000 | 0.12 | 1,811,124,000 | 13,079,185 | 6.040 | 2021-08-25 |
| 277 | 2021-08-26 | 2,175,428 | -10,000 | 0.12 | 1,811,124,000 | 12,965,551 | 5.960 | 2021-08-24 |
| 278 | 2021-08-24 | 2,185,428 | 10,000 | 0.12 | 1,811,124,000 | 12,347,668 | 5.650 | 2021-08-20 |
| 279 | 2021-08-23 | 2,175,428 | 12,000 | 0.12 | 1,811,124,000 | 12,051,871 | 5.540 | 2021-08-19 |
| 280 | 2021-08-19 | 2,163,428 | 10,000 | 0.12 | 1,811,124,000 | 12,331,540 | 5.700 | 2021-08-17 |
| 281 | 2021-08-13 | 2,153,428 | -10,000 | 0.12 | 1,811,124,000 | 12,748,294 | 5.920 | 2021-08-11 |
| 282 | 2021-08-12 | 2,163,428 | 30,000 | 0.12 | 1,811,124,000 | 12,418,077 | 5.740 | 2021-08-10 |
| 283 | 2021-08-11 | 2,133,428 | 20,000 | 0.12 | 1,811,124,000 | 12,160,540 | 5.700 | 2021-08-09 |
| 284 | 2021-08-05 | 2,113,428 | 16,000 | 0.12 | 1,811,124,000 | 12,109,942 | 5.730 | 2021-08-03 |
| 285 | 2021-07-30 | 2,097,428 | 80,000 | 0.12 | 1,811,124,000 | 12,060,211 | 5.750 | 2021-07-28 |
| 286 | 2021-07-29 | 2,017,428 | 40,000 | 0.11 | 1,811,124,000 | 11,458,991 | 5.680 | 2021-07-27 |
| 287 | 2021-07-27 | 1,977,428 | 10,000 | 0.11 | 1,811,124,000 | 11,923,891 | 6.030 | 2021-07-23 |
| 288 | 2021-07-21 | 1,967,428 | 10,000 | 0.11 | 1,811,124,000 | 12,296,425 | 6.250 | 2021-07-19 |
| 289 | 2021-07-20 | 1,957,428 | 10,000 | 0.11 | 1,811,124,000 | 12,566,688 | 6.420 | 2021-07-16 |
| 290 | 2021-07-19 | 1,947,428 | 10,000 | 0.11 | 1,811,124,000 | 13,067,242 | 6.710 | 2021-07-15 |
| 291 | 2021-07-13 | 1,937,428 | -21,000 | 0.11 | 1,811,124,000 | 12,205,796 | 6.300 | 2021-07-09 |
| 292 | 2021-07-12 | 1,958,428 | 10,000 | 0.11 | 1,811,124,000 | 12,338,096 | 6.300 | 2021-07-08 |
| 293 | 2021-07-06 | 1,948,428 | -10,000 | 0.11 | 1,811,124,000 | 13,483,122 | 6.920 | 2021-07-02 |
| 294 | 2021-07-02 | 1,958,428 | -10,000 | 0.11 | 1,811,124,000 | 13,571,906 | 6.930 | 2021-06-29 |
| 295 | 2021-06-30 | 1,968,428 | 10,000 | 0.11 | 1,811,124,000 | 13,464,048 | 6.840 | 2021-06-28 |
| 296 | 2021-06-23 | 1,958,428 | 60,000 | 0.11 | 1,811,124,000 | 12,984,378 | 6.630 | 2021-06-21 |
| 297 | 2021-06-22 | 1,898,428 | 10,000 | 0.10 | 1,811,124,000 | 12,890,326 | 6.790 | 2021-06-18 |
| 298 | 2021-06-17 | 1,888,428 | 42,000 | 0.10 | 1,811,124,000 | 13,351,186 | 7.070 | 2021-06-15 |
| 299 | 2021-06-15 | 1,846,428 | 10,000 | 0.10 | 1,811,124,000 | 13,368,139 | 7.240 | 2021-06-10 |
| 300 | 2021-06-09 | 1,836,428 | -200,000 | 0.10 | 1,811,124,000 | 13,956,853 | 7.600 | 2021-06-07 |
| 301 | 2021-06-07 | 2,036,428 | -20,000 | 0.11 | 1,811,124,000 | 15,782,317 | 7.750 | 2021-06-03 |
| 302 | 2021-06-03 | 2,056,428 | 6,000 | 0.11 | 1,811,124,000 | 15,546,596 | 7.560 | 2021-06-01 |
| 303 | 2021-06-02 | 2,050,428 | 20,000 | 0.11 | 1,811,124,000 | 14,968,124 | 7.300 | 2021-05-31 |
| 304 | 2021-06-01 | 2,030,428 | 30,000 | 0.11 | 1,811,124,000 | 14,679,994 | 7.230 | 2021-05-28 |
| 305 | 2021-05-24 | 2,000,428 | -100 | 0.11 | 1,811,124,000 | 15,423,300 | 7.710 | 2021-05-20 |
| 306 | 2021-05-14 | 2,000,528 | 21,000 | 0.11 | 1,811,124,000 | 15,604,118 | 7.800 | 2021-05-12 |
| 307 | 2021-05-13 | 1,979,528 | 50,000 | 0.11 | 1,811,124,000 | 15,499,704 | 7.830 | 2021-05-11 |
| 308 | 2021-05-12 | 1,929,528 | -80,000 | 0.11 | 1,811,124,000 | 15,822,130 | 8.200 | 2021-05-10 |
| 309 | 2021-05-07 | 2,009,528 | -100,000 | 0.11 | 1,811,124,000 | 15,171,936 | 7.550 | 2021-05-05 |
| 310 | 2021-05-06 | 2,109,528 | -20,000 | 0.12 | 1,811,124,000 | 15,526,126 | 7.360 | 2021-05-04 |
| 311 | 2021-05-05 | 2,129,528 | 10,000 | 0.12 | 1,811,124,000 | 15,183,535 | 7.130 | 2021-05-03 |
| 312 | 2021-05-04 | 2,119,528 | 8,000 | 0.12 | 1,811,124,000 | 15,175,820 | 7.160 | 2021-04-30 |
| 313 | 2021-05-03 | 2,111,528 | 2,000 | 0.12 | 1,811,124,000 | 15,034,079 | 7.120 | 2021-04-29 |
| 314 | 2021-04-29 | 2,109,528 | 10,000 | 0.12 | 1,811,124,000 | 15,462,840 | 7.330 | 2021-04-27 |
| 315 | 2021-04-28 | 2,099,528 | 2,000 | 0.12 | 1,811,124,000 | 15,851,436 | 7.550 | 2021-04-26 |
| 316 | 2021-04-26 | 2,097,528 | -10,000 | 0.12 | 1,811,124,000 | 15,647,559 | 7.460 | 2021-04-22 |
| 317 | 2021-04-19 | 2,107,528 | 4,000 | 0.12 | 1,811,124,000 | 16,544,095 | 7.850 | 2021-04-15 |
| 318 | 2021-04-16 | 2,103,528 | 16,000 | 0.12 | 1,811,124,000 | 16,365,448 | 7.780 | 2021-04-14 |
| 319 | 2021-04-14 | 2,087,528 | 10,000 | 0.12 | 1,811,124,000 | 15,969,589 | 7.650 | 2021-04-12 |
| 320 | 2021-04-12 | 2,077,528 | 30,000 | 0.11 | 1,811,124,000 | 16,100,842 | 7.750 | 2021-04-08 |
| 321 | 2021-04-09 | 2,047,528 | -40,000 | 0.11 | 1,811,124,000 | 16,605,452 | 8.110 | 2021-04-07 |
| 322 | 2021-04-08 | 2,087,528 | 20,000 | 0.12 | 1,811,124,000 | 16,929,852 | 8.110 | 2021-04-01 |
| 323 | 2021-04-07 | 2,067,528 | 100,000 | 0.11 | 1,811,124,000 | 16,540,224 | 8.000 | 2021-03-31 |
| 324 | 2021-03-31 | 1,967,528 | 40,000 | 0.11 | 1,811,124,000 | 15,740,224 | 8.000 | 2021-03-29 |
| 325 | 2021-03-25 | 1,927,528 | 2,000 | 0.11 | 1,811,124,000 | 15,053,994 | 7.810 | 2021-03-23 |
| 326 | 2021-03-23 | 1,925,528 | -22,000 | 0.11 | 1,811,124,000 | 15,500,500 | 8.050 | 2021-03-19 |
| 327 | 2021-03-12 | 1,947,528 | 6,000 | 0.11 | 1,811,124,000 | 15,580,224 | 8.000 | 2021-03-10 |
| 328 | 2021-03-11 | 1,941,528 | 10,000 | 0.11 | 1,811,124,000 | 15,978,775 | 8.230 | 2021-03-09 |
| 329 | 2021-03-05 | 1,931,528 | -60,000 | 0.11 | 1,811,124,000 | 17,248,545 | 8.930 | 2021-03-03 |
| 330 | 2021-03-04 | 1,991,528 | 60,000 | 0.11 | 1,811,124,000 | 17,326,294 | 8.700 | 2021-03-02 |
| 331 | 2021-03-01 | 1,931,528 | -18,510 | 0.11 | 1,811,124,000 | 18,252,940 | 9.450 | 2021-02-25 |
| 332 | 2021-02-26 | 1,950,038 | 10,000 | 0.11 | 1,811,124,000 | 17,355,338 | 8.900 | 2021-02-24 |
| 333 | 2021-02-24 | 1,940,038 | -50,000 | 0.11 | 1,811,124,000 | 19,089,974 | 9.840 | 2021-02-22 |
| 334 | 2021-02-23 | 1,990,038 | 122,000 | 0.11 | 1,811,124,000 | 19,800,878 | 9.950 | 2021-02-19 |
| 335 | 2021-02-19 | 1,868,038 | -17,050 | 0.10 | 1,811,124,000 | 20,436,336 | 10.94 | 2021-02-17 |
| 336 | 2021-02-18 | 1,885,088 | -17,000 | 0.10 | 1,811,124,000 | 20,509,757 | 10.88 | 2021-02-16 |
| 337 | 2021-02-17 | 1,902,088 | 30,000 | 0.11 | 1,811,124,000 | 18,393,191 | 9.670 | 2021-02-10 |
| 338 | 2021-02-08 | 1,872,088 | 10,000 | 0.10 | 1,811,124,000 | 18,795,764 | 10.04 | 2021-02-04 |
| 339 | 2021-02-05 | 1,862,088 | -170,000 | 0.10 | 1,811,124,000 | 18,658,122 | 10.02 | 2021-02-03 |
| 340 | 2021-02-04 | 2,032,088 | -50,000 | 0.11 | 1,811,124,000 | 19,609,649 | 9.650 | 2021-02-02 |
| 341 | 2021-01-27 | 2,082,088 | -20,000 | 0.11 | 1,811,124,000 | 18,655,508 | 8.960 | 2021-01-25 |
| 342 | 2021-01-22 | 2,102,088 | 22,000 | 0.12 | 1,811,124,000 | 19,759,627 | 9.400 | 2021-01-20 |
| 343 | 2021-01-21 | 2,080,088 | -660 | 0.11 | 1,811,124,000 | 19,552,827 | 9.400 | 2021-01-19 |
| 344 | 2021-01-20 | 2,080,748 | -100,000 | 0.11 | 1,811,124,000 | 18,248,160 | 8.770 | 2021-01-18 |
| 345 | 2021-01-08 | 2,180,748 | -10,000 | 0.12 | 1,811,124,000 | 16,268,380 | 7.460 | 2021-01-06 |
| 346 | 2021-01-04 | 2,190,748 | -58,000 | 0.12 | 1,811,124,000 | 14,283,677 | 6.520 | 2020-12-29 |
| 347 | 2020-12-30 | 2,248,748 | -8,000 | 0.12 | 1,811,124,000 | 14,909,199 | 6.630 | 2020-12-28 |
| 348 | 2020-12-23 | 2,256,748 | -129,570 | 0.12 | 1,811,124,000 | 14,533,457 | 6.440 | 2020-12-21 |
| 349 | 2020-12-22 | 2,386,318 | -260,000 | 0.13 | 1,811,124,000 | 15,248,572 | 6.390 | 2020-12-18 |
| 350 | 2020-12-21 | 2,646,318 | -20,000 | 0.15 | 1,811,124,000 | 17,201,067 | 6.500 | 2020-12-17 |
| 351 | 2020-12-14 | 2,666,318 | -400,000 | 0.15 | 1,811,124,000 | 15,011,370 | 5.630 | 2020-12-10 |
| 352 | 2020-12-10 | 3,066,318 | 10,000 | 0.17 | 1,811,124,000 | 18,183,266 | 5.930 | 2020-12-08 |
| 353 | 2020-12-09 | 3,056,318 | -204,000 | 0.17 | 1,811,124,000 | 18,674,103 | 6.110 | 2020-12-07 |
| 354 | 2020-12-03 | 3,260,318 | 50,000 | 0.18 | 1,811,124,000 | 19,366,289 | 5.940 | 2020-12-01 |
| 355 | 2020-12-02 | 3,210,318 | 10,000 | 0.18 | 1,811,124,000 | 18,844,567 | 5.870 | 2020-11-30 |
| 356 | 2020-12-01 | 3,200,318 | 4,000 | 0.18 | 1,811,124,000 | 22,114,197 | 6.910 | 2020-11-27 |
| 357 | 2020-11-05 | 3,196,318 | -4,000 | 0.18 | 1,811,124,000 | 15,118,584 | 4.730 | 2020-11-03 |
| 358 | 2020-11-03 | 3,200,318 | 50,000 | 0.18 | 1,811,124,000 | 14,913,482 | 4.660 | 2020-10-30 |
| 359 | 2020-11-02 | 3,150,318 | 12,000 | 0.17 | 1,811,124,000 | 15,562,571 | 4.940 | 2020-10-29 |
| 360 | 2020-10-28 | 3,138,318 | -20,000 | 0.17 | 1,811,124,000 | 16,790,001 | 5.350 | 2020-10-23 |
| 361 | 2020-10-23 | 3,158,318 | 20,000 | 0.17 | 1,811,124,000 | 16,360,087 | 5.180 | 2020-10-21 |
| 362 | 2020-10-22 | 3,138,318 | -8,000 | 0.17 | 1,811,124,000 | 16,664,469 | 5.310 | 2020-10-20 |
| 363 | 2020-10-14 | 3,146,318 | 160,000 | 0.17 | 1,811,124,000 | 18,248,644 | 5.800 | 2020-10-09 |
| 364 | 2020-10-12 | 2,986,318 | 4,000 | 0.16 | 1,811,124,000 | 17,171,329 | 5.750 | 2020-10-08 |
| 365 | 2020-09-29 | 2,982,318 | -30,000 | 0.16 | 1,811,124,000 | 15,179,999 | 5.090 | 2020-09-25 |
| 366 | 2020-09-10 | 3,012,318 | 200,000 | 0.17 | 1,811,124,000 | 17,049,720 | 5.660 | 2020-09-08 |
| 367 | 2020-09-09 | 2,812,318 | 40,000 | 0.16 | 1,811,124,000 | 16,058,336 | 5.710 | 2020-09-07 |
| 368 | 2020-09-08 | 2,772,318 | 90,000 | 0.15 | 1,811,124,000 | 16,023,998 | 5.780 | 2020-09-04 |
| 369 | 2020-09-01 | 2,682,318 | -100,000 | 0.15 | 1,811,124,000 | 16,576,725 | 6.180 | 2020-08-28 |
| 370 | 2020-08-31 | 2,782,318 | -100,000 | 0.15 | 1,811,124,000 | 17,389,488 | 6.250 | 2020-08-27 |
| 371 | 2020-08-27 | 2,882,318 | 200,000 | 0.16 | 1,811,124,000 | 19,023,299 | 6.600 | 2020-08-25 |
| 372 | 2020-08-26 | 2,682,318 | 170,000 | 0.15 | 1,811,124,000 | 17,676,476 | 6.590 | 2020-08-24 |
| 373 | 2020-08-13 | 2,512,318 | 84,000 | 0.14 | 1,811,124,000 | 16,003,466 | 6.370 | 2020-08-11 |
| 374 | 2020-08-12 | 2,428,318 | 118,000 | 0.13 | 1,811,124,000 | 14,788,457 | 6.090 | 2020-08-10 |
| 375 | 2020-08-11 | 2,310,318 | -100,000 | 0.13 | 1,811,124,000 | 14,370,178 | 6.220 | 2020-08-07 |
| 376 | 2020-08-06 | 2,410,318 | 90,000 | 0.13 | 1,811,124,000 | 14,847,559 | 6.160 | 2020-08-04 |
| 377 | 2020-08-05 | 2,320,318 | -154,000 | 0.13 | 1,811,124,000 | 14,061,127 | 6.060 | 2020-08-03 |
| 378 | 2020-07-31 | 2,474,318 | 400,000 | 0.14 | 1,811,124,000 | 15,489,231 | 6.260 | 2020-07-29 |
| 379 | 2020-07-30 | 2,074,318 | -10,000 | 0.11 | 1,811,124,000 | 13,171,919 | 6.350 | 2020-07-28 |
| 380 | 2020-07-29 | 2,084,318 | -30,000 | 0.12 | 1,811,124,000 | 13,152,047 | 6.310 | 2020-07-27 |
| 381 | 2020-07-28 | 2,114,318 | 20,000 | 0.12 | 1,811,124,000 | 13,193,344 | 6.240 | 2020-07-24 |
| 382 | 2020-07-16 | 2,094,318 | 100,000 | 0.12 | 1,811,124,000 | 13,843,442 | 6.610 | 2020-07-14 |
| 383 | 2020-07-15 | 1,994,318 | 100,000 | 0.11 | 1,811,124,000 | 13,381,874 | 6.710 | 2020-07-13 |
| 384 | 2020-07-09 | 1,894,318 | 60,000 | 0.10 | 1,811,124,000 | 13,733,806 | 7.250 | 2020-07-07 |
| 385 | 2020-07-08 | 1,834,318 | 84,000 | 0.10 | 1,811,124,000 | 13,647,326 | 7.440 | 2020-07-06 |
| 386 | 2020-07-07 | 1,750,318 | 13,900 | 0.10 | 1,811,124,000 | 12,164,710 | 6.950 | 2020-07-03 |
| 387 | 2020-06-30 | 1,736,418 | 20,000 | 0.10 | 1,811,124,000 | 12,328,568 | 7.100 | 2020-06-26 |
| 388 | 2020-06-16 | 1,716,418 | -126,000 | 0.09 | 1,811,124,000 | 12,581,344 | 7.330 | 2020-06-12 |
| 389 | 2020-06-15 | 1,842,418 | -84,000 | 0.10 | 1,811,124,000 | 14,315,588 | 7.770 | 2020-06-11 |
| 390 | 2020-06-11 | 1,926,418 | 20,000 | 0.11 | 1,811,124,000 | 16,509,402 | 8.570 | 2020-06-09 |
| 391 | 2020-06-03 | 1,906,418 | 110,000 | 0.11 | 1,811,124,000 | 12,944,578 | 6.790 | 2020-06-01 |
| 392 | 2020-06-02 | 1,796,418 | -520,000 | 0.10 | 1,811,124,000 | 12,107,857 | 6.740 | 2020-05-29 |
| 393 | 2020-05-25 | 2,316,418 | 64,000 | 0.13 | 1,811,124,000 | 16,377,075 | 7.070 | 2020-05-21 |
| 394 | 2020-05-20 | 2,252,418 | 38,000 | 0.12 | 1,811,124,000 | 15,361,491 | 6.820 | 2020-05-18 |
| 395 | 2020-05-06 | 2,214,418 | -20,000 | 0.12 | 1,811,124,000 | 13,884,401 | 6.270 | 2020-05-04 |
| 396 | 2020-05-05 | 2,234,418 | 142,000 | 0.12 | 1,811,124,000 | 13,451,196 | 6.020 | 2020-04-29 |
| 397 | 2020-04-27 | 2,092,418 | 50,000 | 0.12 | 1,811,124,000 | 12,428,963 | 5.940 | 2020-04-23 |
| 398 | 2020-04-24 | 2,042,418 | 10,000 | 0.11 | 1,811,124,000 | 11,907,297 | 5.830 | 2020-04-22 |
| 399 | 2020-04-23 | 2,032,418 | 10,000 | 0.11 | 1,811,124,000 | 11,848,997 | 5.830 | 2020-04-21 |
| 400 | 2020-04-21 | 2,022,418 | 30,000 | 0.11 | 1,811,124,000 | 12,134,508 | 6.000 | 2020-04-17 |
| 401 | 2020-04-17 | 1,992,418 | -1,400,000 | 0.11 | 1,811,124,000 | 11,874,811 | 5.960 | 2020-04-15 |
| 402 | 2020-04-07 | 3,392,418 | 100,000 | 0.19 | 1,811,124,000 | 20,999,067 | 6.190 | 2020-04-03 |
| 403 | 2020-04-06 | 3,292,418 | 700,000 | 0.18 | 1,811,124,000 | 21,664,110 | 6.580 | 2020-04-02 |
| 404 | 2020-04-03 | 2,592,418 | 600,000 | 0.14 | 1,811,124,000 | 15,269,342 | 5.890 | 2020-04-01 |
| 405 | 2020-04-02 | 1,992,418 | -8,000 | 0.11 | 1,811,124,000 | 11,934,584 | 5.990 | 2020-03-31 |
| 406 | 2020-03-20 | 2,000,418 | -40,000 | 0.11 | 1,811,124,000 | 11,402,383 | 5.700 | 2020-03-18 |
| 407 | 2020-03-19 | 2,040,418 | 20,000 | 0.11 | 1,811,124,000 | 12,956,654 | 6.350 | 2020-03-17 |
| 408 | 2020-03-16 | 2,020,418 | -4,000 | 0.11 | 1,811,124,000 | 14,506,601 | 7.180 | 2020-03-12 |
| 409 | 2020-03-12 | 2,024,418 | 50,000 | 0.11 | 1,811,124,000 | 16,903,890 | 8.350 | 2020-03-10 |
| 410 | 2020-03-09 | 1,974,418 | 10,000 | 0.11 | 1,811,124,000 | 21,165,761 | 10.72 | 2020-03-05 |
| 411 | 2020-03-03 | 1,964,418 | -810,000 | 0.11 | 1,811,124,000 | 19,644,180 | 10.00 | 2020-02-28 |
| 412 | 2020-02-27 | 2,774,418 | 6,000 | 0.15 | 1,811,124,000 | 30,851,528 | 11.12 | 2020-02-25 |
| 413 | 2020-02-25 | 2,768,418 | 10,000 | 0.15 | 1,811,124,000 | 33,497,858 | 12.10 | 2020-02-21 |
| 414 | 2020-02-19 | 2,758,418 | -50,000 | 0.15 | 1,811,124,000 | 34,038,878 | 12.34 | 2020-02-17 |
| 415 | 2020-02-13 | 2,808,418 | -60,880 | 0.16 | 1,811,124,000 | 33,701,016 | 12.00 | 2020-02-11 |
| 416 | 2020-02-12 | 2,869,298 | 26,000 | 0.16 | 1,811,124,000 | 34,546,348 | 12.04 | 2020-02-10 |
| 417 | 2020-02-11 | 2,843,298 | 4,000 | 0.16 | 1,811,124,000 | 33,550,916 | 11.80 | 2020-02-07 |
| 418 | 2020-02-05 | 2,839,298 | 4,000 | 0.16 | 1,811,124,000 | 32,140,853 | 11.32 | 2020-02-03 |
| 419 | 2020-01-30 | 2,835,298 | -554,000 | 0.16 | 1,811,124,000 | 34,363,812 | 12.12 | 2020-01-23 |
| 420 | 2020-01-23 | 3,389,298 | -150,000 | 0.19 | 1,811,124,000 | 41,823,937 | 12.34 | 2020-01-21 |
| 421 | 2020-01-22 | 3,539,298 | -76,100 | 0.20 | 1,811,124,000 | 44,665,941 | 12.62 | 2020-01-20 |
| 422 | 2020-01-21 | 3,615,398 | -30,000 | 0.20 | 1,811,124,000 | 46,132,478 | 12.76 | 2020-01-17 |
| 423 | 2020-01-16 | 3,645,398 | 102,000 | 0.20 | 1,811,124,000 | 44,984,211 | 12.34 | 2020-01-14 |
| 424 | 2020-01-14 | 3,543,398 | -100,000 | 0.20 | 1,811,124,000 | 44,859,419 | 12.66 | 2020-01-10 |
| 425 | 2020-01-13 | 3,643,398 | -14,000 | 0.20 | 1,811,124,000 | 46,708,362 | 12.82 | 2020-01-09 |
| 426 | 2020-01-08 | 3,657,398 | -2,100 | 0.20 | 1,811,124,000 | 47,107,286 | 12.88 | 2020-01-06 |
| 427 | 2020-01-07 | 3,659,498 | 355,900 | 0.20 | 1,811,124,000 | 45,816,915 | 12.52 | 2020-01-03 |
| 428 | 2020-01-03 | 3,303,598 | -10,000 | 0.18 | 1,811,124,000 | 39,643,176 | 12.00 | 2019-12-30 |
| 429 | 2019-12-27 | 3,313,598 | 100,000 | 0.18 | 1,811,124,000 | 37,841,289 | 11.42 | 2019-12-20 |
| 430 | 2019-12-18 | 3,213,598 | -68,050 | 0.18 | 1,811,124,000 | 37,149,193 | 11.56 | 2019-12-16 |
| 431 | 2019-12-13 | 3,281,648 | 90,000 | 0.18 | 1,811,124,000 | 34,522,937 | 10.52 | 2019-12-11 |
| 432 | 2019-12-11 | 3,191,648 | 160,000 | 0.18 | 1,811,124,000 | 33,576,137 | 10.52 | 2019-12-09 |
| 433 | 2019-12-06 | 3,031,648 | -100,000 | 0.17 | 1,811,124,000 | 31,711,038 | 10.46 | 2019-12-04 |
| 434 | 2019-11-20 | 3,131,648 | 100,000 | 0.17 | 1,811,124,000 | 33,884,431 | 10.82 | 2019-11-18 |
| 435 | 2019-11-18 | 3,031,648 | 250,000 | 0.17 | 1,811,124,000 | 32,499,267 | 10.72 | 2019-11-14 |
| 436 | 2019-11-14 | 2,781,648 | -70,000 | 0.15 | 1,811,124,000 | 30,653,761 | 11.02 | 2019-11-12 |
| 437 | 2019-11-11 | 2,851,648 | -244,000 | 0.16 | 1,811,124,000 | 32,337,688 | 11.34 | 2019-11-07 |
| 438 | 2019-11-07 | 3,095,648 | 94,000 | 0.17 | 1,811,124,000 | 34,795,084 | 11.24 | 2019-11-05 |
| 439 | 2019-11-04 | 3,001,648 | 6,000 | 0.17 | 1,811,124,000 | 32,838,029 | 10.94 | 2019-10-31 |
| 440 | 2019-10-29 | 2,995,648 | -760 | 0.17 | 1,811,124,000 | 31,394,391 | 10.48 | 2019-10-25 |
| 441 | 2019-10-23 | 2,996,408 | 250,000 | 0.17 | 1,811,124,000 | 29,005,229 | 9.680 | 2019-10-21 |
| 442 | 2019-10-22 | 2,746,408 | -142,000 | 0.15 | 1,811,124,000 | 25,898,627 | 9.430 | 2019-10-18 |
| 443 | 2019-10-16 | 2,888,408 | -158,000 | 0.16 | 1,811,124,000 | 28,768,544 | 9.960 | 2019-10-14 |
| 444 | 2019-10-15 | 3,046,408 | -100,000 | 0.17 | 1,811,124,000 | 30,128,975 | 9.890 | 2019-10-11 |
| 445 | 2019-09-25 | 3,146,408 | -114,000 | 0.17 | 1,811,124,000 | 30,992,119 | 9.850 | 2019-09-23 |
| 446 | 2019-09-23 | 3,260,408 | -76,100 | 0.18 | 1,811,124,000 | 31,984,602 | 9.810 | 2019-09-19 |
| 447 | 2019-09-19 | 3,336,508 | -156,000 | 0.18 | 1,811,124,000 | 32,797,874 | 9.830 | 2019-09-17 |
| 448 | 2019-09-12 | 3,492,508 | -10,000 | 0.19 | 1,811,124,000 | 34,261,503 | 9.810 | 2019-09-10 |
| 449 | 2019-09-10 | 3,502,508 | -50,000 | 0.19 | 1,811,124,000 | 33,974,328 | 9.700 | 2019-09-06 |
| 450 | 2019-09-06 | 3,552,508 | 50,000 | 0.20 | 1,811,124,000 | 35,240,879 | 9.920 | 2019-09-04 |
| 451 | 2019-09-04 | 3,502,508 | 100,000 | 0.19 | 1,811,124,000 | 34,464,679 | 9.840 | 2019-09-02 |
| 452 | 2019-09-03 | 3,402,508 | -220,000 | 0.19 | 1,811,124,000 | 33,004,328 | 9.700 | 2019-08-30 |
| 453 | 2019-09-02 | 3,622,508 | 370,000 | 0.20 | 1,811,124,000 | 34,703,627 | 9.580 | 2019-08-29 |
| 454 | 2019-08-30 | 3,252,508 | -160,000 | 0.18 | 1,811,124,000 | 30,573,575 | 9.400 | 2019-08-28 |
| 455 | 2019-08-27 | 3,412,508 | 184,000 | 0.19 | 1,811,124,000 | 31,258,573 | 9.160 | 2019-08-23 |
| 456 | 2019-08-26 | 3,228,508 | 226,000 | 0.18 | 1,811,124,000 | 28,088,020 | 8.700 | 2019-08-22 |
| 457 | 2019-08-23 | 3,002,508 | 200,000 | 0.17 | 1,811,124,000 | 24,170,189 | 8.050 | 2019-08-21 |
| 458 | 2019-08-22 | 2,802,508 | 350,000 | 0.15 | 1,811,124,000 | 22,139,813 | 7.900 | 2019-08-20 |
| 459 | 2019-08-14 | 2,452,508 | -46,000 | 0.14 | 1,811,124,000 | 19,448,388 | 7.930 | 2019-08-12 |
| 460 | 2019-08-13 | 2,498,508 | -50,000 | 0.14 | 1,811,124,000 | 19,613,288 | 7.850 | 2019-08-09 |
| 461 | 2019-08-12 | 2,548,508 | -40,000 | 0.14 | 1,811,124,000 | 20,591,945 | 8.080 | 2019-08-08 |
| 462 | 2019-08-09 | 2,588,508 | -40,000 | 0.14 | 1,811,124,000 | 20,889,260 | 8.070 | 2019-08-07 |
| 463 | 2019-08-07 | 2,628,508 | -40,000 | 0.15 | 1,811,124,000 | 21,921,757 | 8.340 | 2019-08-05 |
| 464 | 2019-07-22 | 2,668,508 | -2,000 | 0.15 | 1,811,124,000 | 22,869,114 | 8.570 | 2019-07-18 |
| 465 | 2019-07-04 | 2,670,508 | 140,000 | 0.15 | 1,811,124,000 | 20,402,681 | 7.640 | 2019-07-02 |
| 466 | 2019-07-02 | 2,530,508 | -10,880 | 0.14 | 1,811,124,000 | 19,459,607 | 7.690 | 2019-06-27 |
| 467 | 2019-06-28 | 2,541,388 | -30,000 | 0.14 | 1,811,124,000 | 19,314,549 | 7.600 | 2019-06-26 |
| 468 | 2019-04-29 | 2,571,388 | -1,080 | 0.14 | 1,811,124,000 | 22,782,498 | 8.860 | 2019-04-25 |
| 469 | 2019-04-26 | 2,572,468 | -14,000 | 0.14 | 1,811,124,000 | 22,509,095 | 8.750 | 2019-04-24 |
| 470 | 2019-04-25 | 2,586,468 | -10,000 | 0.14 | 1,811,124,000 | 22,605,730 | 8.740 | 2019-04-23 |
| 471 | 2019-04-18 | 2,596,468 | -200,000 | 0.14 | 1,811,124,000 | 21,758,402 | 8.380 | 2019-04-16 |
| 472 | 2019-04-01 | 2,796,468 | -6,000 | 0.15 | 1,811,124,000 | 23,350,508 | 8.350 | 2019-03-28 |
| 473 | 2019-03-28 | 2,802,468 | 6,000 | 0.15 | 1,811,124,000 | 21,943,324 | 7.830 | 2019-03-26 |
| 474 | 2019-02-25 | 2,796,468 | -90,480 | 0.15 | 1,811,124,000 | 22,231,921 | 7.950 | 2019-02-21 |
| 475 | 2019-01-30 | 2,886,948 | 10,000 | 0.16 | 1,811,124,000 | 21,709,849 | 7.520 | 2019-01-28 |
| 476 | 2019-01-28 | 2,876,948 | -138,000 | 0.16 | 1,811,124,000 | 22,066,191 | 7.670 | 2019-01-24 |
| 477 | 2019-01-25 | 3,014,948 | 138,000 | 0.17 | 1,811,124,000 | 21,466,430 | 7.120 | 2019-01-23 |
| 478 | 2019-01-23 | 2,876,948 | -60,880 | 0.16 | 1,811,124,000 | 21,778,496 | 7.570 | 2019-01-21 |
| 479 | 2019-01-15 | 2,937,828 | -230,000 | 0.16 | 1,811,124,000 | 19,595,313 | 6.670 | 2019-01-11 |
| 480 | 2019-01-10 | 3,167,828 | -6,000 | 0.17 | 1,811,124,000 | 20,495,847 | 6.470 | 2019-01-08 |
| 481 | 2018-12-27 | 3,173,828 | -77,000 | 0.18 | 1,811,124,000 | 21,962,890 | 6.920 | 2018-12-20 |
| 482 | 2018-12-21 | 3,250,828 | -460,000 | 0.18 | 1,811,124,000 | 22,495,730 | 6.920 | 2018-12-19 |
| 483 | 2018-11-28 | 3,710,828 | -2,000 | 0.20 | 1,811,124,000 | 26,829,286 | 7.230 | 2018-11-26 |
| 484 | 2018-11-15 | 3,712,828 | -166,000 | 0.21 | 1,811,124,000 | 27,177,901 | 7.320 | 2018-11-13 |
| 485 | 2018-11-12 | 3,878,828 | 166,000 | 0.21 | 1,811,124,000 | 30,487,588 | 7.860 | 2018-11-08 |
| 486 | 2018-11-09 | 3,712,828 | -7,000 | 0.21 | 1,811,124,000 | 28,625,904 | 7.710 | 2018-11-07 |
| 487 | 2018-10-22 | 3,719,828 | -520,000 | 0.21 | 1,811,124,000 | 27,749,917 | 7.460 | 2018-10-18 |
| 488 | 2018-10-12 | 4,239,828 | 6,000 | 0.23 | 1,811,124,000 | 34,554,598 | 8.150 | 2018-10-10 |
| 489 | 2018-09-28 | 4,233,828 | -14,000 | 0.23 | 1,811,124,000 | 35,352,464 | 8.350 | 2018-09-26 |
| 490 | 2018-09-27 | 4,247,828 | 18,000 | 0.23 | 1,811,124,000 | 33,685,276 | 7.930 | 2018-09-24 |
| 491 | 2018-09-21 | 4,229,828 | -16,000 | 0.23 | 1,811,124,000 | 34,177,010 | 8.080 | 2018-09-19 |
| 492 | 2018-09-17 | 4,245,828 | -10,000 | 0.23 | 1,811,124,000 | 33,626,958 | 7.920 | 2018-09-13 |
| 493 | 2018-09-14 | 4,255,828 | -10,000 | 0.23 | 1,811,124,000 | 31,663,360 | 7.440 | 2018-09-12 |
| 494 | 2018-09-13 | 4,265,828 | -20,000 | 0.24 | 1,811,124,000 | 30,713,962 | 7.200 | 2018-09-11 |
| 495 | 2018-09-12 | 4,285,828 | 56,000 | 0.24 | 1,811,124,000 | 28,972,197 | 6.760 | 2018-09-10 |
| 496 | 2018-08-30 | 4,229,828 | 10,000 | 0.23 | 1,811,124,000 | 29,185,813 | 6.900 | 2018-08-28 |
| 497 | 2018-08-23 | 4,219,828 | -88,000 | 0.23 | 1,811,124,000 | 29,918,581 | 7.090 | 2018-08-21 |
| 498 | 2018-08-16 | 4,307,828 | 22,000 | 0.24 | 1,811,124,000 | 31,533,301 | 7.320 | 2018-08-14 |
| 499 | 2018-08-13 | 4,285,828 | 66,000 | 0.24 | 1,811,124,000 | 32,915,159 | 7.680 | 2018-08-09 |
| 500 | 2018-08-10 | 4,219,828 | -88,000 | 0.23 | 1,811,124,000 | 32,914,658 | 7.800 | 2018-08-08 |
| 501 | 2018-06-13 | 4,307,828 | 6,000 | 0.24 | 1,811,124,000 | 33,644,137 | 7.810 | 2018-06-11 |
| 502 | 2018-05-18 | 4,301,828 | -6,000 | 0.24 | 1,811,124,000 | 35,791,209 | 8.320 | 2018-05-16 |
| 503 | 2018-05-16 | 4,307,828 | 4,000 | 0.24 | 1,811,124,000 | 34,290,311 | 7.960 | 2018-05-14 |
| 504 | 2018-05-04 | 4,303,828 | 280,000 | 0.24 | 1,811,124,000 | 31,633,136 | 7.350 | 2018-05-02 |
| 505 | 2018-05-03 | 4,023,828 | 6,000 | 0.22 | 1,811,124,000 | 31,667,526 | 7.870 | 2018-04-30 |
| 506 | 2018-05-02 | 4,017,828 | 220,000 | 0.22 | 1,811,124,000 | 33,187,259 | 8.260 | 2018-04-27 |
| 507 | 2018-04-16 | 3,797,828 | 6,000 | 0.21 | 1,811,124,000 | 32,395,473 | 8.530 | 2018-04-12 |
| 508 | 2018-04-11 | 3,791,828 | -20,000 | 0.21 | 1,811,124,000 | 29,310,830 | 7.730 | 2018-04-09 |
| 509 | 2018-04-03 | 3,811,828 | -4,000 | 0.21 | 1,811,124,000 | 30,952,043 | 8.120 | 2018-03-28 |
| 510 | 2018-03-29 | 3,815,828 | 4,000 | 0.21 | 1,811,124,000 | 31,900,322 | 8.360 | 2018-03-27 |
| 511 | 2018-03-26 | 3,811,828 | 4,000 | 0.21 | 1,811,124,000 | 31,371,344 | 8.230 | 2018-03-22 |
| 512 | 2018-03-06 | 3,807,828 | -4,000 | 0.21 | 1,811,124,000 | 30,767,250 | 8.080 | 2018-03-02 |
| 513 | 2018-03-05 | 3,811,828 | -150,000 | 0.21 | 1,811,124,000 | 31,447,581 | 8.250 | 2018-03-01 |
| 514 | 2018-02-20 | 3,961,828 | -6,000 | 0.22 | 1,811,124,000 | 33,120,882 | 8.360 | 2018-02-13 |
| 515 | 2018-02-13 | 3,967,828 | -538,000 | 0.22 | 1,811,124,000 | 32,536,190 | 8.200 | 2018-02-09 |
| 516 | 2018-02-08 | 4,505,828 | 38,000 | 0.25 | 1,811,124,000 | 41,138,210 | 9.130 | 2018-02-06 |
| 517 | 2018-02-07 | 4,467,828 | 340,000 | 0.25 | 1,811,124,000 | 43,203,897 | 9.670 | 2018-02-05 |
| 518 | 2018-02-06 | 4,127,828 | 180,000 | 0.23 | 1,811,124,000 | 41,071,889 | 9.950 | 2018-02-02 |
| 519 | 2018-02-02 | 3,947,828 | -82,000 | 0.22 | 1,811,124,000 | 36,833,235 | 9.330 | 2018-01-31 |
| 520 | 2018-02-01 | 4,029,828 | -166,000 | 0.22 | 1,811,124,000 | 38,323,664 | 9.510 | 2018-01-30 |
| 521 | 2018-01-30 | 4,195,828 | -26,000 | 0.23 | 1,811,124,000 | 42,377,863 | 10.10 | 2018-01-26 |
| 522 | 2018-01-29 | 4,221,828 | 10,000 | 0.23 | 1,811,124,000 | 42,978,209 | 10.18 | 2018-01-25 |
| 523 | 2018-01-25 | 4,211,828 | -10,000 | 0.23 | 1,811,124,000 | 40,981,086 | 9.730 | 2018-01-23 |
| 524 | 2018-01-22 | 4,221,828 | 10,000 | 0.23 | 1,811,124,000 | 39,051,909 | 9.250 | 2018-01-18 |
| 525 | 2018-01-17 | 4,211,828 | -90,000 | 0.23 | 1,811,124,000 | 39,633,301 | 9.410 | 2018-01-15 |
| 526 | 2018-01-15 | 4,301,828 | 42,000 | 0.24 | 1,811,124,000 | 40,996,421 | 9.530 | 2018-01-11 |
| 527 | 2018-01-12 | 4,259,828 | -20,000 | 0.24 | 1,811,124,000 | 40,681,357 | 9.550 | 2018-01-10 |
| 528 | 2018-01-09 | 4,279,828 | 184,000 | 0.24 | 1,811,124,000 | 36,549,731 | 8.540 | 2018-01-05 |
| 529 | 2018-01-08 | 4,095,828 | 120,000 | 0.23 | 1,811,124,000 | 35,224,121 | 8.600 | 2018-01-04 |
| 530 | 2017-11-20 | 3,975,828 | -50,000 | 0.22 | 1,811,124,000 | 28,944,028 | 7.280 | 2017-11-16 |
| 531 | 2017-11-13 | 4,025,828 | -6,000 | 0.22 | 1,811,124,000 | 30,837,842 | 7.660 | 2017-11-09 |
| 532 | 2017-11-09 | 4,031,828 | 4,000 | 0.22 | 1,811,124,000 | 31,206,349 | 7.740 | 2017-11-07 |
| 533 | 2017-11-07 | 4,027,828 | -44,000 | 0.22 | 1,811,124,000 | 28,517,022 | 7.080 | 2017-11-03 |
| 534 | 2017-10-27 | 4,071,828 | -18,000 | 0.22 | 1,811,124,000 | 28,421,359 | 6.980 | 2017-10-25 |
| 535 | 2017-10-23 | 4,089,828 | -100,000 | 0.23 | 1,811,124,000 | 28,301,610 | 6.920 | 2017-10-19 |
| 536 | 2017-10-18 | 4,189,828 | 10,000 | 0.23 | 1,811,124,000 | 28,742,220 | 6.860 | 2017-10-16 |
| 537 | 2017-10-13 | 4,179,828 | 50,000 | 0.23 | 1,811,124,000 | 29,384,191 | 7.030 | 2017-10-11 |
| 538 | 2017-09-29 | 4,129,828 | 50,000 | 0.23 | 1,811,124,000 | 28,908,796 | 7.000 | 2017-09-27 |
| 539 | 2017-09-22 | 4,079,828 | -12,000 | 0.23 | 1,811,124,000 | 27,294,049 | 6.690 | 2017-09-20 |
| 540 | 2017-09-18 | 4,091,828 | 50,000 | 0.23 | 1,811,124,000 | 27,128,820 | 6.630 | 2017-09-14 |
| 541 | 2017-09-15 | 4,041,828 | 140,000 | 0.22 | 1,811,124,000 | 26,635,647 | 6.590 | 2017-09-13 |
| 542 | 2017-09-14 | 3,901,828 | 100,000 | 0.22 | 1,811,124,000 | 25,595,992 | 6.560 | 2017-09-12 |
| 543 | 2017-09-13 | 3,801,828 | 150,000 | 0.21 | 1,811,124,000 | 25,054,047 | 6.590 | 2017-09-11 |
| 544 | 2017-09-11 | 3,651,828 | -60,880 | 0.20 | 1,811,124,000 | 23,554,291 | 6.450 | 2017-09-07 |
| 545 | 2017-08-09 | 3,712,708 | -20,000 | 0.20 | 1,811,124,000 | 25,840,448 | 6.960 | 2017-08-07 |
| 546 | 2017-08-08 | 3,732,708 | 489,748 | 0.21 | 1,811,124,000 | 25,830,339 | 6.920 | 2017-08-04 |
| 547 | 2017-08-02 | 3,242,960 | 20,000 | 0.18 | 1,811,124,000 | 21,598,114 | 6.660 | 2017-07-31 |
| 548 | 2017-07-07 | 3,222,960 | 510,000 | 0.18 | 1,811,124,000 | 20,755,862 | 6.440 | 2017-07-05 |
| 549 | 2017-07-05 | 2,712,960 | 89,120 | 0.15 | 1,811,124,000 | 16,847,482 | 6.210 | 2017-07-03 |
| 550 | 2017-05-19 | 2,623,840 | -114,000 | 0.14 | 1,811,124,000 | 17,842,112 | 6.800 | 2017-05-17 |
| 551 | 2017-05-17 | 2,737,840 | 114,000 | 0.15 | 1,811,124,000 | 18,453,042 | 6.740 | 2017-05-15 |
| 552 | 2017-05-16 | 2,623,840 | -176,000 | 0.14 | 1,811,124,000 | 17,527,251 | 6.680 | 2017-05-12 |
| 553 | 2017-05-10 | 2,799,840 | 176,000 | 0.15 | 1,811,124,000 | 18,954,917 | 6.770 | 2017-05-08 |
| 554 | 2017-04-27 | 2,623,840 | 4,000 | 0.14 | 1,811,124,000 | 18,760,456 | 7.150 | 2017-04-25 |
| 555 | 2017-04-18 | 2,619,840 | 170,000 | 0.14 | 1,811,124,000 | 19,910,784 | 7.600 | 2017-04-12 |
| 556 | 2017-04-12 | 2,449,840 | -4,000 | 0.14 | 1,811,124,000 | 18,961,762 | 7.740 | 2017-04-10 |
| 557 | 2017-04-11 | 2,453,840 | 4,000 | 0.14 | 1,811,124,000 | 18,845,491 | 7.680 | 2017-04-07 |
| 558 | 2017-03-27 | 2,449,840 | 20,000 | 0.14 | 1,811,124,000 | 18,692,279 | 7.630 | 2017-03-23 |
| 559 | 2017-03-22 | 2,429,840 | -602,000 | 0.13 | 1,811,124,000 | 18,904,155 | 7.780 | 2017-03-20 |
| 560 | 2017-03-20 | 3,031,840 | 602,000 | 0.17 | 1,811,124,000 | 23,739,307 | 7.830 | 2017-03-16 |
| 561 | 2017-03-10 | 2,429,840 | 140,000 | 0.13 | 1,811,124,000 | 19,244,333 | 7.920 | 2017-03-08 |
| 562 | 2017-03-09 | 2,289,840 | 100,000 | 0.13 | 1,811,124,000 | 18,066,838 | 7.890 | 2017-03-07 |
| 563 | 2017-03-08 | 2,189,840 | 200,000 | 0.12 | 1,811,124,000 | 17,058,854 | 7.790 | 2017-03-06 |
| 564 | 2017-03-07 | 1,989,840 | 200,000 | 0.11 | 1,811,124,000 | 15,500,854 | 7.790 | 2017-03-03 |
| 565 | 2017-03-06 | 1,789,840 | 4,000 | 0.10 | 1,811,124,000 | 14,032,346 | 7.840 | 2017-03-02 |
| 566 | 2017-02-23 | 1,785,840 | -94,000 | 0.10 | 1,811,124,000 | 14,072,419 | 7.880 | 2017-02-21 |
| 567 | 2017-02-15 | 1,879,840 | 94,000 | 0.10 | 1,811,124,000 | 15,565,075 | 8.280 | 2017-02-13 |
| 568 | 2017-02-14 | 1,785,840 | -24,000 | 0.10 | 1,811,124,000 | 14,483,162 | 8.110 | 2017-02-10 |
| 569 | 2017-02-13 | 1,809,840 | 120,000 | 0.10 | 1,811,124,000 | 14,424,425 | 7.970 | 2017-02-09 |
| 570 | 2017-02-10 | 1,689,840 | -383,760 | 0.09 | 1,811,124,000 | 13,434,228 | 7.950 | 2017-02-08 |
| 571 | 2017-02-01 | 2,073,600 | -10,000 | 0.11 | 1,811,124,000 | 17,190,144 | 8.290 | 2017-01-25 |
| 572 | 2017-01-24 | 2,083,600 | -500,000 | 0.12 | 1,811,124,000 | 15,627,000 | 7.500 | 2017-01-20 |
| 573 | 2017-01-23 | 2,583,600 | 100,000 | 0.14 | 1,811,124,000 | 20,022,900 | 7.750 | 2017-01-19 |
| 574 | 2017-01-20 | 2,483,600 | 10,000 | 0.14 | 1,811,124,000 | 19,074,048 | 7.680 | 2017-01-18 |
| 575 | 2017-01-18 | 2,473,600 | -10,000 | 0.14 | 1,811,124,000 | 18,453,056 | 7.460 | 2017-01-16 |
| 576 | 2017-01-17 | 2,483,600 | 250,000 | 0.14 | 1,811,124,000 | 18,900,196 | 7.610 | 2017-01-13 |
| 577 | 2017-01-04 | 2,233,600 | 10,000 | 0.12 | 1,811,124,000 | 16,081,920 | 7.200 | 2016-12-30 |
| 578 | 2016-12-28 | 2,223,600 | -70,000 | 0.12 | 1,811,124,000 | 15,876,504 | 7.140 | 2016-12-22 |
| 579 | 2016-12-22 | 2,293,600 | -78,000 | 0.13 | 1,811,124,000 | 16,926,768 | 7.380 | 2016-12-20 |
| 580 | 2016-12-21 | 2,371,600 | 150,000 | 0.13 | 1,811,124,000 | 18,119,024 | 7.640 | 2016-12-19 |
| 581 | 2016-12-15 | 2,221,600 | 136,000 | 0.12 | 1,811,124,000 | 17,483,992 | 7.870 | 2016-12-13 |
| 582 | 2016-12-08 | 2,085,600 | 6,000 | 0.12 | 1,811,124,000 | 15,933,984 | 7.640 | 2016-12-06 |
| 583 | 2016-12-05 | 2,079,600 | -20,000 | 0.11 | 1,811,124,000 | 16,595,208 | 7.980 | 2016-12-01 |
| 584 | 2016-11-24 | 2,099,600 | -140,000 | 0.12 | 1,811,124,000 | 16,187,916 | 7.710 | 2016-11-22 |
| 585 | 2016-11-17 | 2,239,600 | 12,000 | 0.12 | 1,811,124,000 | 15,833,972 | 7.070 | 2016-11-15 |
| 586 | 2016-11-07 | 2,227,600 | 20,000 | 0.12 | 1,811,124,000 | 15,749,132 | 7.070 | 2016-11-03 |
| 587 | 2016-11-04 | 2,207,600 | 50,000 | 0.12 | 1,811,124,000 | 16,247,936 | 7.360 | 2016-11-02 |
| 588 | 2016-11-01 | 2,157,600 | -4,000 | 0.12 | 1,811,124,000 | 16,872,432 | 7.820 | 2016-10-28 |
| 589 | 2016-10-27 | 2,161,600 | 10,000 | 0.12 | 1,811,124,000 | 17,141,488 | 7.930 | 2016-10-25 |
| 590 | 2016-10-18 | 2,151,600 | 412,000 | 0.12 | 1,811,124,000 | 16,717,932 | 7.770 | 2016-10-14 |
| 591 | 2016-10-11 | 1,739,600 | -4,000 | 0.10 | 1,811,124,000 | 13,777,632 | 7.920 | 2016-10-06 |
| 592 | 2016-10-05 | 1,743,600 | -8,000 | 0.10 | 1,811,124,000 | 11,961,096 | 6.860 | 2016-10-03 |
| 593 | 2016-10-03 | 1,751,600 | -10,000 | 0.10 | 1,811,124,000 | 12,051,008 | 6.880 | 2016-09-29 |
| 594 | 2016-08-19 | 1,761,600 | 8,000 | 0.10 | 1,811,124,000 | 11,256,624 | 6.390 | 2016-08-17 |
| 595 | 2016-08-15 | 1,753,600 | 10,000 | 0.10 | 1,811,124,000 | 10,696,960 | 6.100 | 2016-08-11 |
| 596 | 2016-08-05 | 1,743,600 | -126,000 | 0.10 | 1,811,124,000 | 10,234,932 | 5.870 | 2016-08-03 |
| 597 | 2016-08-03 | 1,869,600 | 78,000 | 0.10 | 1,811,124,000 | 11,311,080 | 6.050 | 2016-07-29 |
| 598 | 2016-07-29 | 1,791,600 | -126,000 | 0.10 | 1,811,124,000 | 11,179,584 | 6.240 | 2016-07-27 |
| 599 | 2016-07-27 | 1,917,600 | 252,000 | 0.11 | 1,811,124,000 | 11,908,296 | 6.210 | 2016-07-25 |
| 600 | 2016-07-08 | 1,665,600 | -6,000 | 0.09 | 1,811,124,000 | 9,760,416 | 5.860 | 2016-07-06 |
| 601 | 2016-06-30 | 1,671,600 | 6,000 | 0.09 | 1,811,124,000 | 9,594,984 | 5.740 | 2016-06-28 |
| 602 | 2016-05-04 | 1,665,600 | -6,000 | 0.09 | 1,811,124,000 | 11,242,800 | 6.750 | 2016-04-29 |
| 603 | 2016-05-03 | 1,671,600 | 10,000 | 0.09 | 1,811,124,000 | 11,751,348 | 7.030 | 2016-04-28 |
| 604 | 2016-04-27 | 1,661,600 | -6,000 | 0.09 | 1,811,124,000 | 11,066,256 | 6.660 | 2016-04-25 |
| 605 | 2016-04-22 | 1,667,600 | 6,000 | 0.09 | 1,811,124,000 | 10,705,992 | 6.420 | 2016-04-20 |
| 606 | 2016-04-11 | 1,661,600 | 6,000 | 0.09 | 1,811,124,000 | 9,520,968 | 5.730 | 2016-04-07 |
| 607 | 2016-03-30 | 1,655,600 | -300,000 | 0.09 | 1,811,124,000 | 9,999,824 | 6.040 | 2016-03-24 |
| 608 | 2016-03-22 | 1,955,600 | -550,000 | 0.11 | 1,811,124,000 | 12,730,956 | 6.510 | 2016-03-18 |
| 609 | 2016-03-21 | 2,505,600 | -10,000 | 0.14 | 1,811,124,000 | 15,985,728 | 6.380 | 2016-03-17 |
| 610 | 2016-03-15 | 2,515,600 | -20,000 | 0.14 | 1,811,124,000 | 16,124,996 | 6.410 | 2016-03-11 |
| 611 | 2016-03-10 | 2,535,600 | -100,000 | 0.14 | 1,811,124,000 | 16,430,688 | 6.480 | 2016-03-08 |
| 612 | 2016-03-09 | 2,635,600 | 950,000 | 0.15 | 1,811,124,000 | 16,577,924 | 6.290 | 2016-03-07 |
| 613 | 2016-02-29 | 1,685,600 | 28,000 | 0.09 | 1,811,124,000 | 9,641,632 | 5.720 | 2016-02-25 |
| 614 | 2016-02-25 | 1,657,600 | -230,000 | 0.09 | 1,811,124,000 | 10,094,784 | 6.090 | 2016-02-23 |
| 615 | 2016-02-23 | 1,887,600 | 240,000 | 0.10 | 1,811,124,000 | 11,287,848 | 5.980 | 2016-02-19 |
| 616 | 2016-02-19 | 1,647,600 | 10,000 | 0.09 | 1,811,124,000 | 8,781,708 | 5.330 | 2016-02-17 |
| 617 | 2016-02-17 | 1,637,600 | -36,000 | 0.09 | 1,811,124,000 | 8,974,048 | 5.480 | 2016-02-15 |
| 618 | 2016-01-26 | 1,673,600 | -60,000 | 0.09 | 1,811,124,000 | 8,652,512 | 5.170 | 2016-01-22 |
| 619 | 2016-01-25 | 1,733,600 | -403 | 0.10 | 1,811,124,000 | 8,321,280 | 4.800 | 2016-01-21 |
| 620 | 2015-12-23 | 1,734,003 | -8,000 | 0.10 | 1,811,124,000 | 11,929,941 | 6.880 | 2015-12-21 |
| 621 | 2015-12-17 | 1,742,003 | -98,000 | 0.10 | 1,811,124,000 | 11,514,640 | 6.610 | 2015-12-15 |
| 622 | 2015-11-23 | 1,840,003 | -120,000 | 0.10 | 1,811,124,000 | 14,904,024 | 8.100 | 2015-11-19 |
| 623 | 2015-11-20 | 1,960,003 | -130,000 | 0.11 | 1,811,124,000 | 15,523,224 | 7.920 | 2015-11-18 |
| 624 | 2015-11-19 | 2,090,003 | -120,000 | 0.12 | 1,811,124,000 | 16,699,124 | 7.990 | 2015-11-17 |
| 625 | 2015-11-18 | 2,210,003 | -230,000 | 0.12 | 1,811,124,000 | 17,635,824 | 7.980 | 2015-11-16 |
| 626 | 2015-11-16 | 2,440,003 | -10,000 | 0.13 | 1,811,124,000 | 20,764,426 | 8.510 | 2015-11-12 |
| 627 | 2015-11-11 | 2,450,003 | 150,000 | 0.14 | 1,811,124,000 | 20,898,526 | 8.530 | 2015-11-09 |
| 628 | 2015-11-06 | 2,300,003 | 116,000 | 0.13 | 1,811,124,000 | 20,355,027 | 8.850 | 2015-11-04 |
| 629 | 2015-11-05 | 2,184,003 | 144,000 | 0.12 | 1,811,124,000 | 18,564,026 | 8.500 | 2015-11-03 |
| 630 | 2015-11-04 | 2,040,003 | 26,000 | 0.11 | 1,811,124,000 | 17,380,826 | 8.520 | 2015-11-02 |
| 631 | 2015-11-03 | 2,014,003 | -500,000 | 0.11 | 1,811,124,000 | 17,441,266 | 8.660 | 2015-10-30 |
| 632 | 2015-11-02 | 2,514,003 | 124,000 | 0.14 | 1,811,124,000 | 22,374,627 | 8.900 | 2015-10-29 |
| 633 | 2015-10-30 | 2,390,003 | -112,000 | 0.13 | 1,811,124,000 | 21,581,727 | 9.030 | 2015-10-28 |
| 634 | 2015-10-29 | 2,502,003 | 4,000 | 0.14 | 1,811,124,000 | 23,143,528 | 9.250 | 2015-10-27 |
| 635 | 2015-10-27 | 2,498,003 | -30,880 | 0.14 | 1,811,124,000 | 23,481,228 | 9.400 | 2015-10-23 |
| 636 | 2015-10-23 | 2,528,883 | -168,000 | 0.14 | 1,811,124,000 | 23,594,478 | 9.330 | 2015-10-20 |
| 637 | 2015-10-16 | 2,696,883 | 1,216,820 | 0.15 | 1,811,124,000 | 25,081,012 | 9.300 | 2015-10-14 |
| 638 | 2015-10-12 | 1,480,063 | -28,000 | 0.08 | 1,811,124,000 | 13,705,383 | 9.260 | 2015-10-08 |
| 639 | 2015-10-08 | 1,508,063 | 330,000 | 0.08 | 1,811,124,000 | 12,818,536 | 8.500 | 2015-10-06 |
| 640 | 2015-10-07 | 1,178,063 | 510,000 | 0.07 | 1,811,124,000 | 9,648,336 | 8.190 | 2015-10-05 |
| 641 | 2015-09-04 | 668,063 | 64,000 | 0.04 | 1,811,124,000 | 5,544,923 | 8.300 | 2015-09-01 |
| 642 | 2015-08-24 | 604,063 | -10,000 | 0.03 | 1,811,124,000 | 5,496,973 | 9.100 | 2015-08-20 |
| 643 | 2015-07-09 | 614,063 | 30,000 | 0.03 | 1,811,124,000 | 6,693,287 | 10.90 | 2015-07-07 |
| 644 | 2015-07-07 | 584,063 | 22,000 | 0.03 | 1,811,124,000 | 7,043,800 | 12.06 | 2015-07-03 |
| 645 | 2015-06-29 | 562,063 | -10,000 | 0.03 | 1,811,124,000 | 7,554,127 | 13.44 | 2015-06-25 |
| 646 | 2015-06-18 | 572,063 | 20,000 | 0.03 | 1,811,124,000 | 7,345,289 | 12.84 | 2015-06-16 |
| 647 | 2015-05-29 | 552,063 | -114,000 | 0.03 | 1,811,124,000 | 8,303,028 | 15.04 | 2015-05-27 |
| 648 | 2015-05-26 | 666,063 | 14,000 | 0.04 | 1,811,124,000 | 9,724,520 | 14.60 | 2015-05-21 |
| 649 | 2015-05-22 | 652,063 | 80,000 | 0.04 | 1,811,124,000 | 9,702,697 | 14.88 | 2015-05-20 |
| 650 | 2015-05-08 | 572,063 | -20,000 | 0.03 | 1,811,124,000 | 8,603,828 | 15.04 | 2015-05-06 |
| 651 | 2015-05-07 | 592,063 | 16,000 | 0.03 | 1,811,124,000 | 9,248,024 | 15.62 | 2015-05-05 |
| 652 | 2015-05-04 | 576,063 | -10,000 | 0.03 | 1,811,124,000 | 9,378,306 | 16.28 | 2015-04-29 |
| 653 | 2015-04-29 | 586,063 | 10,000 | 0.03 | 1,811,124,000 | 10,045,120 | 17.14 | 2015-04-27 |
| 654 | 2015-04-20 | 576,063 | 200,000 | 0.03 | 1,811,124,000 | 9,873,720 | 17.14 | 2015-04-16 |
| 655 | 2015-04-17 | 376,063 | 148,000 | 0.02 | 1,811,124,000 | 6,114,784 | 16.26 | 2015-04-15 |
| 656 | 2015-04-14 | 228,063 | -107,490 | 0.01 | 1,811,124,000 | 3,676,376 | 16.12 | 2015-04-10 |
| 657 | 2015-04-13 | 335,553 | -185,490 | 0.02 | 1,811,124,000 | 5,409,114 | 16.12 | 2015-04-09 |
| 658 | 2015-04-10 | 521,043 | -141,490 | 0.03 | 1,811,124,000 | 8,534,684 | 16.38 | 2015-04-08 |
| 659 | 2015-04-09 | 662,533 | 168,000 | 0.04 | 1,811,124,000 | 9,023,699 | 13.62 | 2015-04-02 |
| 660 | 2015-04-08 | 494,533 | -480,000 | 0.03 | 1,811,124,000 | 6,478,382 | 13.10 | 2015-04-01 |
| 661 | 2015-04-02 | 974,533 | -160,000 | 0.05 | 1,811,124,000 | 12,571,476 | 12.90 | 2015-03-31 |
| 662 | 2015-03-31 | 1,134,533 | 22,000 | 0.06 | 1,811,124,000 | 13,818,612 | 12.18 | 2015-03-27 |
| 663 | 2015-03-30 | 1,112,533 | 168,000 | 0.06 | 1,811,124,000 | 13,706,407 | 12.32 | 2015-03-26 |
| 664 | 2015-03-24 | 944,533 | 44,000 | 0.05 | 1,811,124,000 | 11,277,724 | 11.94 | 2015-03-20 |
| 665 | 2015-03-23 | 900,533 | 378,000 | 0.05 | 1,811,124,000 | 10,914,460 | 12.12 | 2015-03-19 |
| 666 | 2015-02-27 | 522,533 | 40,000 | 0.03 | 1,811,124,000 | 6,176,340 | 11.82 | 2015-02-25 |
| 667 | 2015-02-25 | 482,533 | 80,000 | 0.03 | 1,811,124,000 | 5,886,903 | 12.20 | 2015-02-23 |
| 668 | 2015-02-09 | 402,533 | 80,000 | 0.02 | 1,811,124,000 | 4,918,953 | 12.22 | 2015-02-05 |
| 669 | 2015-02-06 | 322,533 | 20,000 | 0.02 | 1,811,124,000 | 4,192,929 | 13.00 | 2015-02-04 |
| 670 | 2015-02-02 | 302,533 | 90,000 | 0.02 | 1,811,124,000 | 3,920,828 | 12.96 | 2015-01-29 |
| 671 | 2015-01-26 | 212,533 | -40,000 | 0.01 | 1,811,124,000 | 2,941,457 | 13.84 | 2015-01-22 |
| 672 | 2014-12-30 | 252,533 | 4,000 | 0.01 | 1,811,124,000 | 3,484,955 | 13.80 | 2014-12-23 |
| 673 | 2014-12-29 | 248,533 | -20,000 | 0.01 | 1,811,124,000 | 3,370,107 | 13.56 | 2014-12-22 |
| 674 | 2014-12-22 | 268,533 | -50,000 | 0.01 | 1,811,124,000 | 3,555,377 | 13.24 | 2014-12-18 |
| 675 | 2014-12-17 | 318,533 | -462,000 | 0.02 | 1,811,124,000 | 3,937,068 | 12.36 | 2014-12-15 |
| 676 | 2014-12-16 | 780,533 | 500,000 | 0.04 | 1,811,124,000 | 9,428,839 | 12.08 | 2014-12-12 |
| 677 | 2014-12-10 | 280,533 | -700,000 | 0.02 | 1,811,124,000 | 3,854,523 | 13.74 | 2014-12-08 |
| 678 | 2014-12-09 | 980,533 | 20,000 | 0.05 | 1,811,124,000 | 13,492,134 | 13.76 | 2014-12-05 |
| 679 | 2014-12-08 | 960,533 | -140,000 | 0.05 | 1,811,124,000 | 13,312,987 | 13.86 | 2014-12-04 |
| 680 | 2014-12-04 | 1,100,533 | 120,000 | 0.06 | 1,811,124,000 | 14,218,886 | 12.92 | 2014-12-02 |
| 681 | 2014-12-03 | 980,533 | 70,000 | 0.05 | 1,811,124,000 | 12,688,097 | 12.94 | 2014-12-01 |
| 682 | 2014-11-24 | 910,533 | -120,000 | 0.05 | 1,811,124,000 | 13,330,203 | 14.64 | 2014-11-20 |
| 683 | 2014-11-21 | 1,030,533 | 100,000 | 0.06 | 1,811,124,000 | 14,798,454 | 14.36 | 2014-11-19 |
| 684 | 2014-11-20 | 930,533 | 64,000 | 0.05 | 1,811,124,000 | 13,511,339 | 14.52 | 2014-11-18 |
| 685 | 2014-11-13 | 866,533 | 300,000 | 0.05 | 1,811,124,000 | 13,049,987 | 15.06 | 2014-11-11 |
| 686 | 2014-11-12 | 566,533 | 410,000 | 0.03 | 1,811,124,000 | 8,815,253 | 15.56 | 2014-11-10 |
| 687 | 2014-11-11 | 156,533 | 24,000 | 0.01 | 1,811,124,000 | 2,316,688 | 14.80 | 2014-11-07 |
| 688 | 2014-11-07 | 132,533 | 92,000 | 0.01 | 1,811,124,000 | 1,990,646 | 15.02 | 2014-11-05 |
| 689 | 2014-10-14 | 40,533 | -200,000 | 0.00 | 1,811,124,000 | 779,044 | 19.22 | 2014-10-10 |
| 690 | 2014-10-03 | 240,533 | 200,000 | 0.01 | 1,811,124,000 | 4,918,900 | 20.45 | 2014-09-29 |
| 691 | 2014-09-30 | 40,533 | 10,000 | 0.00 | 1,811,124,000 | 818,767 | 20.20 | 2014-09-26 |
| 692 | 2014-09-25 | 30,533 | -20,000 | 0.00 | 1,811,124,000 | 625,927 | 20.50 | 2014-09-23 |
| 693 | 2014-08-29 | 50,533 | -40,000 | 0.00 | 1,811,124,000 | 1,101,619 | 21.80 | 2014-08-27 |
| 694 | 2014-08-14 | 90,533 | 10,000 | 0.00 | 1,811,124,000 | 1,787,121 | 19.74 | 2014-08-12 |
| 695 | 2014-08-13 | 80,533 | -30,000 | 0.00 | 1,811,124,000 | 1,578,447 | 19.60 | 2014-08-11 |
| 696 | 2014-08-08 | 110,533 | 20,000 | 0.01 | 1,811,124,000 | 2,111,180 | 19.10 | 2014-08-06 |
| 697 | 2014-07-29 | 90,533 | 44,000 | 0.00 | 1,811,124,000 | 1,805,228 | 19.94 | 2014-07-25 |
| 698 | 2014-07-28 | 46,533 | -80,000 | 0.00 | 1,811,124,000 | 921,353 | 19.80 | 2014-07-24 |
| 699 | 2014-07-24 | 126,533 | -60,000 | 0.01 | 1,811,124,000 | 2,492,700 | 19.70 | 2014-07-22 |
| 700 | 2014-07-18 | 186,533 | 24,000 | 0.01 | 1,811,124,000 | 3,805,273 | 20.40 | 2014-07-16 |
| 701 | 2014-07-14 | 162,533 | 20,000 | 0.01 | 1,811,124,000 | 3,240,908 | 19.94 | 2014-07-10 |
| 702 | 2014-07-09 | 142,533 | 10,000 | 0.01 | 1,811,124,000 | 2,730,932 | 19.16 | 2014-07-07 |
| 703 | 2014-07-08 | 132,533 | 16,000 | 0.01 | 1,811,124,000 | 2,576,442 | 19.44 | 2014-07-04 |
| 704 | 2014-06-11 | 116,533 | -20,000 | 0.01 | 1,811,124,000 | 2,267,732 | 19.46 | 2014-06-09 |
| 705 | 2014-06-09 | 136,533 | -34,000 | 0.01 | 1,811,124,000 | 2,607,780 | 19.10 | 2014-06-05 |
| 706 | 2014-05-30 | 170,533 | 10,000 | 0.01 | 1,811,124,000 | 3,362,911 | 19.72 | 2014-05-28 |
| 707 | 2014-05-28 | 160,533 | 60,000 | 0.01 | 1,811,124,000 | 3,098,287 | 19.30 | 2014-05-26 |
| 708 | 2014-05-23 | 100,533 | 40,000 | 0.01 | 1,811,124,000 | 1,894,042 | 18.84 | 2014-05-21 |
| 709 | 2014-05-16 | 60,533 | 40,000 | 0.00 | 1,811,124,000 | 1,142,863 | 18.88 | 2014-05-14 |
| 710 | 2014-04-28 | 20,533 | -515,467 | 0.00 | 1,811,124,000 | 391,770 | 19.08 | 2014-04-24 |
| 711 | 2014-04-24 | 536,000 | 12,000 | 0.03 | 1,811,124,000 | 10,216,160 | 19.06 | 2014-04-22 |
| 712 | 2014-04-23 | 524,000 | 20,000 | 0.03 | 1,811,124,000 | 9,652,080 | 18.42 | 2014-04-17 |
| 713 | 2014-04-22 | 504,000 | 80,000 | 0.03 | 1,811,124,000 | 9,586,080 | 19.02 | 2014-04-16 |
| 714 | 2014-04-17 | 424,000 | 60,000 | 0.02 | 1,811,124,000 | 8,217,120 | 19.38 | 2014-04-15 |
| 715 | 2014-04-16 | 364,000 | 90,000 | 0.02 | 1,811,124,000 | 7,298,200 | 20.05 | 2014-04-14 |
| 716 | 2014-04-14 | 274,000 | -130,000 | 0.02 | 1,811,124,000 | 5,562,200 | 20.30 | 2014-04-10 |
| 717 | 2014-04-04 | 404,000 | -36,000 | 0.02 | 1,811,124,000 | 7,805,280 | 19.32 | 2014-04-02 |
| 718 | 2014-03-28 | 440,000 | -1,500,000 | 0.02 | 1,811,124,000 | 8,272,000 | 18.80 | 2014-03-26 |
| 719 | 2014-03-24 | 1,940,000 | 30,000 | 0.11 | 1,811,124,000 | 35,385,600 | 18.24 | 2014-03-20 |
| 720 | 2014-03-12 | 1,910,000 | 40,000 | 0.11 | 1,811,124,000 | 34,800,200 | 18.22 | 2014-03-10 |
| 721 | 2014-03-11 | 1,870,000 | 80,000 | 0.10 | 1,811,124,000 | 35,156,000 | 18.80 | 2014-03-07 |
| 722 | 2014-03-06 | 1,790,000 | -20,000 | 0.10 | 1,811,124,000 | 37,053,000 | 20.70 | 2014-03-04 |
| 723 | 2014-03-04 | 1,810,000 | 40,000 | 0.10 | 1,811,124,000 | 38,100,500 | 21.05 | 2014-02-28 |
| 724 | 2014-03-03 | 1,770,000 | 1,300,000 | 0.10 | 1,811,124,000 | 37,612,500 | 21.25 | 2014-02-27 |
| 725 | 2014-02-28 | 470,000 | -100,000 | 0.03 | 1,811,124,000 | 10,105,000 | 21.50 | 2014-02-26 |
| 726 | 2014-02-26 | 570,000 | 52,000 | 0.03 | 1,811,124,000 | 11,913,000 | 20.90 | 2014-02-24 |
| 727 | 2014-02-25 | 518,000 | -50,000 | 0.03 | 1,811,124,000 | 11,059,300 | 21.35 | 2014-02-21 |
| 728 | 2014-02-24 | 568,000 | 70,000 | 0.03 | 1,811,124,000 | 12,013,200 | 21.15 | 2014-02-20 |
| 729 | 2014-02-21 | 498,000 | 50,000 | 0.03 | 1,811,124,000 | 10,707,000 | 21.50 | 2014-02-19 |
| 730 | 2014-02-18 | 448,000 | -40,000 | 0.02 | 1,811,124,000 | 9,833,600 | 21.95 | 2014-02-14 |
| 731 | 2014-02-17 | 488,000 | 120,000 | 0.03 | 1,811,124,000 | 10,321,200 | 21.15 | 2014-02-13 |
| 732 | 2014-02-14 | 368,000 | -50,000 | 0.02 | 1,811,124,000 | 7,930,400 | 21.55 | 2014-02-12 |
| 733 | 2014-02-12 | 418,000 | -90,000 | 0.02 | 1,811,124,000 | 8,652,600 | 20.70 | 2014-02-10 |
| 734 | 2014-02-10 | 508,000 | 58,000 | 0.03 | 1,811,124,000 | 10,414,000 | 20.50 | 2014-02-06 |
| 735 | 2014-02-06 | 450,000 | 100,000 | 0.02 | 1,811,124,000 | 9,022,500 | 20.05 | 2014-02-04 |
| 736 | 2014-01-24 | 350,000 | 200,000 | 0.02 | 1,811,124,000 | 8,400,000 | 24.00 | 2014-01-22 |
| 737 | 2014-01-17 | 150,000 | 130,000 | 0.01 | 1,811,124,000 | 3,255,000 | 21.70 | 2014-01-15 |
| 738 | 2014-01-15 | 20,000 | -26,000 | 0.00 | 1,811,124,000 | 436,000 | 21.80 | 2014-01-13 |
| 739 | 2013-12-20 | 46,000 | -40,000 | 0.00 | 1,534,852,000 | 1,064,900 | 23.15 | 2013-12-18 |
| 740 | 2013-12-18 | 86,000 | -36,000 | 0.01 | 1,534,852,000 | 2,008,100 | 23.35 | 2013-12-16 |
| 741 | 2013-12-10 | 122,000 | 16,000 | 0.01 | 1,534,852,000 | 2,909,700 | 23.85 | 2013-12-06 |
| 742 | 2013-12-06 | 106,000 | 20,000 | 0.01 | 1,534,852,000 | 2,506,900 | 23.65 | 2013-12-04 |
| 743 | 2013-12-05 | 86,000 | 40,000 | 0.01 | 1,534,852,000 | 2,012,400 | 23.40 | 2013-12-03 |
| 744 | 2013-11-25 | 46,000 | 26,000 | 0.00 | 1,534,852,000 | 1,090,200 | 23.70 | 2013-11-21 |
| 745 | 2013-11-19 | 20,000 | -16,000 | 0.00 | 1,534,852,000 | 472,000 | 23.60 | 2013-11-15 |
| 746 | 2013-11-04 | 36,000 | -50,000 | 0.00 | 1,534,852,000 | 781,200 | 21.70 | 2013-10-31 |
| 747 | 2013-11-01 | 86,000 | -300,000 | 0.01 | 1,534,852,000 | 1,866,200 | 21.70 | 2013-10-30 |
| 748 | 2013-10-30 | 386,000 | -50,000 | 0.03 | 1,534,852,000 | 8,241,100 | 21.35 | 2013-10-28 |
| 749 | 2013-10-23 | 436,000 | 130,000 | 0.03 | 1,534,852,000 | 9,090,600 | 20.85 | 2013-10-21 |
| 750 | 2013-10-22 | 306,000 | -30,000 | 0.02 | 1,534,852,000 | 6,441,300 | 21.05 | 2013-10-18 |
| 751 | 2013-10-18 | 336,000 | 60,000 | 0.02 | 1,534,852,000 | 6,837,600 | 20.35 | 2013-10-16 |
| 752 | 2013-10-16 | 276,000 | 40,000 | 0.02 | 1,534,852,000 | 5,685,600 | 20.60 | 2013-10-11 |
| 753 | 2013-10-15 | 236,000 | 30,000 | 0.02 | 1,534,852,000 | 4,802,600 | 20.35 | 2013-10-10 |
| 754 | 2013-10-11 | 206,000 | 140,000 | 0.01 | 1,534,852,000 | 4,223,000 | 20.50 | 2013-10-09 |
| 755 | 2013-09-12 | 66,000 | -1,352 | 0.00 | 1,534,852,000 | 1,339,800 | 20.30 | 2013-09-10 |
| 756 | 2013-08-28 | 67,352 | -10,000 | 0.00 | 1,534,852,000 | 1,336,264 | 19.84 | 2013-08-26 |
| 757 | 2013-07-24 | 77,352 | -88,648 | 0.01 | 1,534,852,000 | 1,259,291 | 16.28 | 2013-07-22 |
| 758 | 2013-07-22 | 166,000 | -30,000 | 0.01 | 1,534,852,000 | 2,679,240 | 16.14 | 2013-07-18 |
| 759 | 2013-06-04 | 196,000 | -150,000 | 0.01 | 1,534,852,000 | 3,218,320 | 16.42 | 2013-05-31 |
| 760 | 2013-06-03 | 346,000 | -150,000 | 0.02 | 1,534,852,000 | 5,840,480 | 16.88 | 2013-05-30 |
| 761 | 2013-05-14 | 496,000 | 100,000 | 0.03 | 1,534,852,000 | 8,283,200 | 16.70 | 2013-05-10 |
| 762 | 2013-05-10 | 396,000 | -80,000 | 0.03 | 1,534,852,000 | 6,518,160 | 16.46 | 2013-05-08 |
| 763 | 2013-05-06 | 476,000 | 20,000 | 0.03 | 1,534,852,000 | 7,159,040 | 15.04 | 2013-05-02 |
| 764 | 2013-04-19 | 456,000 | -16,000 | 0.03 | 1,534,852,000 | 6,821,760 | 14.96 | 2013-04-17 |
| 765 | 2013-04-18 | 472,000 | 20,000 | 0.03 | 1,534,852,000 | 7,108,320 | 15.06 | 2013-04-16 |
| 766 | 2013-04-12 | 452,000 | -70,000 | 0.03 | 1,534,852,000 | 7,295,280 | 16.14 | 2013-04-10 |
| 767 | 2013-04-09 | 522,000 | 30,000 | 0.03 | 1,534,852,000 | 8,059,680 | 15.44 | 2013-04-05 |
| 768 | 2013-04-02 | 492,000 | -100,000 | 0.03 | 1,534,852,000 | 8,009,760 | 16.28 | 2013-03-27 |
| 769 | 2013-03-28 | 592,000 | -100,000 | 0.04 | 1,534,852,000 | 9,483,840 | 16.02 | 2013-03-26 |
| 770 | 2013-03-27 | 692,000 | -40,000 | 0.05 | 1,534,852,000 | 10,809,040 | 15.62 | 2013-03-25 |
| 771 | 2013-03-15 | 732,000 | 100,000 | 0.05 | 1,534,852,000 | 11,287,440 | 15.42 | 2013-03-13 |
| 772 | 2013-03-05 | 632,000 | 180,000 | 0.04 | 1,534,852,000 | 10,074,080 | 15.94 | 2013-03-01 |
| 773 | 2013-03-04 | 452,000 | -44,000 | 0.03 | 1,534,852,000 | 7,439,920 | 16.46 | 2013-02-28 |
| 774 | 2013-03-01 | 496,000 | 14,000 | 0.03 | 1,534,852,000 | 7,767,360 | 15.66 | 2013-02-27 |
| 775 | 2013-02-28 | 482,000 | 46,000 | 0.03 | 1,534,852,000 | 7,413,160 | 15.38 | 2013-02-26 |
| 776 | 2013-02-26 | 436,000 | 60,000 | 0.03 | 1,534,852,000 | 6,984,720 | 16.02 | 2013-02-22 |
| 777 | 2013-02-07 | 376,000 | -40,000 | 0.02 | 1,534,852,000 | 6,271,680 | 16.68 | 2013-02-05 |
| 778 | 2013-02-01 | 416,000 | -40,000 | 0.03 | 1,534,852,000 | 7,280,000 | 17.50 | 2013-01-30 |
| 779 | 2012-12-11 | 456,000 | 80,000 | 0.03 | 1,534,852,000 | 7,250,400 | 15.90 | 2012-12-07 |
| 780 | 2012-11-13 | 376,000 | 10,000 | 0.02 | 1,534,852,000 | 5,346,720 | 14.22 | 2012-11-09 |
| 781 | 2012-10-05 | 366,000 | -200,000 | 0.02 | 1,534,852,000 | 5,116,680 | 13.98 | 2012-10-03 |
| 782 | 2012-09-28 | 566,000 | -100,000 | 0.04 | 1,534,852,000 | 7,788,160 | 13.76 | 2012-09-26 |
| 783 | 2012-09-27 | 666,000 | -100,000 | 0.04 | 1,534,852,000 | 9,030,960 | 13.56 | 2012-09-25 |
| 784 | 2012-08-14 | 766,000 | 200,000 | 0.05 | 1,534,852,000 | 9,452,440 | 12.34 | 2012-08-10 |
| 785 | 2012-08-10 | 566,000 | 200,000 | 0.04 | 1,534,852,000 | 6,950,480 | 12.28 | 2012-08-08 |
| 786 | 2012-08-07 | 366,000 | -150,000 | 0.02 | 1,534,852,000 | 4,311,480 | 11.78 | 2012-08-03 |
| 787 | 2012-07-25 | 516,000 | 16,000 | 0.03 | 1,534,852,000 | 6,212,640 | 12.04 | 2012-07-23 |
| 788 | 2012-07-18 | 500,000 | -34,000 | 0.03 | 1,534,852,000 | 5,900,000 | 11.80 | 2012-07-16 |
| 789 | 2012-06-27 | 534,000 | -200,000 | 0.03 | 1,534,852,000 | 5,574,960 | 10.44 | 2012-06-25 |
| 790 | 2012-06-19 | 734,000 | -20,000 | 0.05 | 1,534,852,000 | 8,411,640 | 11.46 | 2012-06-15 |
| 791 | 2012-06-11 | 754,000 | -100,000 | 0.05 | 1,534,852,000 | 8,158,280 | 10.82 | 2012-06-07 |
| 792 | 2012-06-08 | 854,000 | -70,000 | 0.06 | 1,534,852,000 | 8,915,760 | 10.44 | 2012-06-06 |
| 793 | 2012-05-30 | 924,000 | -60,000 | 0.06 | 1,534,852,000 | 10,053,120 | 10.88 | 2012-05-28 |
| 794 | 2012-05-29 | 984,000 | 150,000 | 0.06 | 1,534,852,000 | 10,509,120 | 10.68 | 2012-05-25 |
| 795 | 2012-05-21 | 834,000 | 12,000 | 0.05 | 1,534,852,000 | 8,757,000 | 10.50 | 2012-05-17 |
| 796 | 2012-04-20 | 822,000 | 24,000 | 0.05 | 1,534,852,000 | 9,650,280 | 11.74 | 2012-04-18 |
| 797 | 2012-04-12 | 798,000 | 30,000 | 0.05 | 1,534,852,000 | 9,081,240 | 11.38 | 2012-04-10 |
| 798 | 2012-04-10 | 768,000 | -40,000 | 0.05 | 1,534,852,000 | 9,093,120 | 11.84 | 2012-04-03 |
| 799 | 2012-04-02 | 808,000 | 40,000 | 0.05 | 1,534,852,000 | 8,888,000 | 11.00 | 2012-03-29 |
| 800 | 2012-03-27 | 768,000 | 22,000 | 0.05 | 1,534,852,000 | 8,463,360 | 11.02 | 2012-03-23 |
| 801 | 2012-03-23 | 746,000 | 40,000 | 0.05 | 1,534,852,000 | 8,579,000 | 11.50 | 2012-03-21 |
| 802 | 2012-03-22 | 706,000 | 10,000 | 0.05 | 1,534,852,000 | 8,556,720 | 12.12 | 2012-03-20 |
| 803 | 2012-03-01 | 696,000 | 6,000 | 0.05 | 1,534,852,000 | 9,396,000 | 13.50 | 2012-02-28 |
| 804 | 2012-02-24 | 690,000 | 200,000 | 0.04 | 1,534,852,000 | 9,273,600 | 13.44 | 2012-02-22 |
| 805 | 2012-02-14 | 490,000 | 120,000 | 0.03 | 1,534,852,000 | 6,664,000 | 13.60 | 2012-02-10 |
| 806 | 2011-10-20 | 370,000 | -80,000 | 0.02 | 1,534,852,000 | 4,181,000 | 11.30 | 2011-10-18 |
| 807 | 2011-10-17 | 450,000 | 80,000 | 0.03 | 1,534,852,000 | 5,247,000 | 11.66 | 2011-10-13 |
| 808 | 2011-10-14 | 370,000 | -51,284 | 0.02 | 1,534,852,000 | 4,025,600 | 10.88 | 2011-10-12 |
| 809 | 2011-09-23 | 421,284 | -50,000 | 0.03 | 1,534,852,000 | 4,254,968 | 10.10 | 2011-09-21 |
| 810 | 2011-06-01 | 471,284 | 20,000 | 0.03 | 1,534,852,000 | 7,125,814 | 15.12 | 2011-05-30 |
| 811 | 2011-05-17 | 451,284 | -673,600 | 0.03 | 1,534,852,000 | 6,688,029 | 14.82 | 2011-05-13 |
| 812 | 2011-05-16 | 1,124,884 | -1,614,000 | 0.07 | 1,534,852,000 | 16,378,311 | 14.56 | 2011-05-12 |
| 813 | 2011-05-13 | 2,738,884 | -206,200 | 0.18 | 1,534,852,000 | 40,809,372 | 14.90 | 2011-05-11 |
| 814 | 2011-05-11 | 2,945,084 | 865,800 | 0.19 | 1,534,852,000 | 41,231,176 | 14.00 | 2011-05-06 |
| 815 | 2011-04-14 | 2,079,284 | 30,000 | 0.14 | 1,534,852,000 | 33,725,986 | 16.22 | 2011-04-12 |
| 816 | 2011-04-07 | 2,049,284 | -172,000 | 0.13 | 1,534,852,000 | 36,887,112 | 18.00 | 2011-04-04 |
| 817 | 2011-03-29 | 2,221,284 | -10,000 | 0.14 | 1,534,852,000 | 37,761,828 | 17.00 | 2011-03-25 |
| 818 | 2011-03-18 | 2,231,284 | 1,628,000 | 0.15 | 1,534,852,000 | 34,540,276 | 15.48 | 2011-03-16 |
| 819 | 2011-03-11 | 603,284 | 300,000 | 0.04 | 1,534,852,000 | 9,881,792 | 16.38 | 2011-03-09 |
| 820 | 2011-02-08 | 303,284 | 10,000 | 0.02 | 1,534,852,000 | 4,531,063 | 14.94 | 2011-02-01 |
| 821 | 2010-11-24 | 293,284 | -30,000 | 0.02 | 1,534,852,000 | 4,223,290 | 14.40 | 2010-11-22 |
| 822 | 2010-11-12 | 323,284 | -30,000 | 0.02 | 1,534,852,000 | 4,694,084 | 14.52 | 2010-11-10 |
| 823 | 2010-10-20 | 353,284 | -2,000 | 0.02 | 1,534,852,000 | 4,331,262 | 12.26 | 2010-10-18 |
| 824 | 2010-10-19 | 355,284 | -26,000 | 0.02 | 1,534,852,000 | 4,505,001 | 12.68 | 2010-10-15 |
| 825 | 2010-10-18 | 381,284 | -54,000 | 0.02 | 1,534,852,000 | 4,819,430 | 12.64 | 2010-10-14 |
| 826 | 2010-10-13 | 435,284 | -78,000 | 0.03 | 1,534,852,000 | 5,519,401 | 12.68 | 2010-10-11 |
| 827 | 2010-10-12 | 513,284 | 60,000 | 0.03 | 1,534,852,000 | 6,333,925 | 12.34 | 2010-10-08 |
| 828 | 2010-10-11 | 453,284 | -116,000 | 0.03 | 1,534,852,000 | 5,765,772 | 12.72 | 2010-10-07 |
| 829 | 2010-09-16 | 569,284 | -60,000 | 0.04 | 1,534,852,000 | 6,728,937 | 11.82 | 2010-09-14 |
| 830 | 2010-09-15 | 629,284 | -50,000 | 0.04 | 1,534,852,000 | 7,261,937 | 11.54 | 2010-09-13 |
| 831 | 2010-09-07 | 679,284 | 60,000 | 0.04 | 1,534,852,000 | 7,336,267 | 10.80 | 2010-09-03 |
| 832 | 2010-08-17 | 619,284 | -100,000 | 0.04 | 1,534,852,000 | 6,267,154 | 10.12 | 2010-08-13 |
| 833 | 2010-08-12 | 719,284 | -20,000 | 0.05 | 1,534,852,000 | 7,351,082 | 10.22 | 2010-08-10 |
| 834 | 2010-08-09 | 739,284 | -182,000 | 0.05 | 1,534,852,000 | 7,703,339 | 10.42 | 2010-08-05 |
| 835 | 2010-08-06 | 921,284 | -248,000 | 0.06 | 1,534,852,000 | 9,581,354 | 10.40 | 2010-08-04 |
| 836 | 2010-08-05 | 1,169,284 | 106,000 | 0.08 | 1,534,852,000 | 12,300,868 | 10.52 | 2010-08-03 |
| 837 | 2010-08-04 | 1,063,284 | 118,000 | 0.07 | 1,534,852,000 | 11,143,216 | 10.48 | 2010-08-02 |
| 838 | 2010-07-21 | 945,284 | 60,000 | 0.06 | 1,534,852,000 | 8,507,556 | 9.000 | 2010-07-19 |
| 839 | 2010-07-02 | 885,284 | -90,000 | 0.06 | 1,534,852,000 | 8,162,318 | 9.220 | 2010-06-29 |
| 840 | 2010-06-30 | 975,284 | 300,000 | 0.06 | 1,534,852,000 | 9,265,198 | 9.500 | 2010-06-28 |
| 841 | 2010-06-02 | 675,284 | 380,000 | 0.04 | 1,534,852,000 | 6,394,939 | 9.470 | 2010-05-31 |
| 842 | 2010-06-01 | 295,284 | -2,000 | 0.02 | 1,534,852,000 | 2,879,019 | 9.750 | 2010-05-28 |
| 843 | 2010-01-21 | 297,284 | -20,000 | 0.02 | 1,534,852,000 | 3,180,939 | 10.70 | 2010-01-19 |
| 844 | 2010-01-12 | 317,284 | -100,000 | 0.02 | 1,534,852,000 | 3,382,247 | 10.66 | 2010-01-08 |
| 845 | 2009-12-02 | 417,284 | -40,000 | 0.03 | 1,534,852,000 | 3,755,556 | 9.000 | 2009-11-30 |
| 846 | 2009-11-03 | 457,284 | -50,000 | 0.03 | 1,534,852,000 | 3,941,788 | 8.620 | 2009-10-30 |
| 847 | 2009-10-30 | 507,284 | 60,000 | 0.03 | 1,534,852,000 | 4,256,113 | 8.390 | 2009-10-28 |
| 848 | 2009-10-19 | 447,284 | -131,210 | 0.03 | 1,534,852,000 | 3,837,697 | 8.580 | 2009-10-15 |
| 849 | 2009-10-16 | 578,494 | -150,000 | 0.04 | 1,534,852,000 | 4,841,995 | 8.370 | 2009-10-14 |
| 850 | 2009-10-15 | 728,494 | -260,000 | 0.05 | 1,534,852,000 | 5,951,796 | 8.170 | 2009-10-13 |
| 851 | 2009-09-24 | 988,494 | 94,000 | 0.06 | 1,534,852,000 | 7,492,785 | 7.580 | 2009-09-22 |
| 852 | 2009-09-22 | 894,494 | -22,000 | 0.06 | 1,534,852,000 | 6,753,430 | 7.550 | 2009-09-18 |
| 853 | 2009-09-11 | 916,494 | -100,000 | 0.06 | 1,534,852,000 | 6,617,087 | 7.220 | 2009-09-09 |
| 854 | 2009-09-10 | 1,016,494 | -100,000 | 0.07 | 1,534,852,000 | 7,440,736 | 7.320 | 2009-09-08 |
| 855 | 2009-09-09 | 1,116,494 | 704,494 | 0.07 | 1,534,852,000 | 8,105,746 | 7.260 | 2009-09-07 |
| 856 | 2009-09-03 | 412,000 | 200,000 | 0.03 | 1,534,852,000 | 2,801,600 | 6.800 | 2009-09-01 |
| 857 | 2009-07-20 | 212,000 | -370,000 | 0.01 | 1,534,852,000 | 1,679,040 | 7.920 | 2009-07-16 |
| 858 | 2009-07-17 | 582,000 | -710,000 | 0.04 | 1,534,852,000 | 4,504,680 | 7.740 | 2009-07-15 |
| 859 | 2009-07-13 | 1,292,000 | 298,000 | 0.08 | 1,534,852,000 | 9,728,760 | 7.530 | 2009-07-09 |
| 860 | 2009-07-10 | 994,000 | 60,000 | 0.06 | 1,534,852,000 | 7,494,760 | 7.540 | 2009-07-08 |
| 861 | 2009-07-08 | 934,000 | 100,000 | 0.06 | 1,534,852,000 | 7,257,180 | 7.770 | 2009-07-06 |
| 862 | 2009-07-07 | 834,000 | 100,000 | 0.05 | 1,534,852,000 | 6,613,620 | 7.930 | 2009-07-03 |
| 863 | 2009-07-06 | 734,000 | 140,000 | 0.05 | 1,534,852,000 | 6,033,480 | 8.220 | 2009-07-02 |
| 864 | 2009-07-03 | 594,000 | -150,000 | 0.04 | 1,534,852,000 | 4,995,540 | 8.410 | 2009-06-30 |
| 865 | 2009-06-22 | 744,000 | 136,000 | 0.05 | 1,534,852,000 | 6,279,360 | 8.440 | 2009-06-18 |
| 866 | 2009-06-18 | 608,000 | 220,000 | 0.04 | 1,534,852,000 | 5,338,240 | 8.780 | 2009-06-16 |
| 867 | 2009-06-16 | 388,000 | -104,000 | 0.03 | 1,534,852,000 | 3,837,320 | 9.890 | 2009-06-12 |
| 868 | 2009-06-09 | 492,000 | -200,000 | 0.03 | 1,534,852,000 | 4,718,280 | 9.590 | 2009-06-05 |
| 869 | 2009-06-08 | 692,000 | 370,000 | 0.05 | 1,534,852,000 | 6,228,000 | 9.000 | 2009-06-04 |
| 870 | 2009-06-05 | 322,000 | -20,000 | 0.02 | 1,534,852,000 | 2,959,180 | 9.190 | 2009-06-03 |
| 871 | 2009-06-04 | 342,000 | -100,000 | 0.02 | 1,534,852,000 | 3,067,740 | 8.970 | 2009-06-02 |
| 872 | 2009-06-02 | 442,000 | 20,000 | 0.03 | 1,534,852,000 | 3,734,900 | 8.450 | 2009-05-29 |
| 873 | 2009-06-01 | 422,000 | 190,000 | 0.03 | 1,534,852,000 | 3,456,180 | 8.190 | 2009-05-27 |
| 874 | 2009-05-29 | 232,000 | 20,000 | 0.02 | 1,534,852,000 | 1,774,800 | 7.650 | 2009-05-26 |
| 875 | 2009-05-27 | 212,000 | 20,000 | 0.01 | 1,534,852,000 | 1,643,000 | 7.750 | 2009-05-25 |
| 876 | 2009-05-05 | 192,000 | -200,000 | 0.01 | 1,534,852,000 | 1,230,720 | 6.410 | 2009-04-30 |
| 877 | 2009-05-04 | 392,000 | -100,000 | 0.03 | 1,534,852,000 | 2,308,880 | 5.890 | 2009-04-29 |
| 878 | 2009-04-29 | 492,000 | -100,000 | 0.03 | 1,534,852,000 | 2,892,960 | 5.880 | 2009-04-27 |
| 879 | 2009-04-22 | 592,000 | -172,000 | 0.04 | 1,534,852,000 | 3,895,360 | 6.580 | 2009-04-20 |
| 880 | 2009-04-20 | 764,000 | -400,000 | 0.05 | 1,534,852,000 | 4,996,560 | 6.540 | 2009-04-16 |
| 881 | 2009-04-17 | 1,164,000 | -100,000 | 0.08 | 1,534,852,000 | 7,682,400 | 6.600 | 2009-04-15 |
| 882 | 2009-04-16 | 1,264,000 | -200,000 | 0.08 | 1,534,852,000 | 8,076,960 | 6.390 | 2009-04-14 |
| 883 | 2009-04-08 | 1,464,000 | 300,000 | 0.10 | 1,534,852,000 | 9,208,560 | 6.290 | 2009-04-06 |
| 884 | 2009-04-06 | 1,164,000 | 800,000 | 0.08 | 1,534,852,000 | 7,542,720 | 6.480 | 2009-04-02 |
| 885 | 2009-03-27 | 364,000 | -28,000 | 0.02 | 1,534,852,000 | 2,362,360 | 6.490 | 2009-03-25 |
| 886 | 2009-03-23 | 392,000 | -50,000 | 0.03 | 1,534,852,000 | 2,352,000 | 6.000 | 2009-03-19 |
| 887 | 2009-03-20 | 442,000 | -100,000 | 0.03 | 1,534,852,000 | 2,532,660 | 5.730 | 2009-03-18 |
| 888 | 2009-03-19 | 542,000 | 50,000 | 0.04 | 1,534,852,000 | 3,056,880 | 5.640 | 2009-03-17 |
| 889 | 2009-03-18 | 492,000 | 100,000 | 0.03 | 1,534,852,000 | 2,809,320 | 5.710 | 2009-03-16 |
| 890 | 2009-02-19 | 392,000 | 200,000 | 0.03 | 1,534,852,000 | 2,410,800 | 6.150 | 2009-02-17 |
| 891 | 2009-02-18 | 192,000 | -200,000 | 0.01 | 1,534,852,000 | 1,234,560 | 6.430 | 2009-02-16 |
| 892 | 2009-02-17 | 392,000 | 100,000 | 0.03 | 1,534,852,000 | 2,469,600 | 6.300 | 2009-02-13 |
| 893 | 2009-02-16 | 292,000 | 100,000 | 0.02 | 1,534,852,000 | 1,728,640 | 5.920 | 2009-02-12 |
| 894 | 2009-02-02 | 192,000 | -174,000 | 0.01 | 1,534,852,000 | 1,132,800 | 5.900 | 2009-01-29 |
| 895 | 2009-01-29 | 366,000 | -1,188,000 | 0.02 | 1,534,852,000 | 2,137,440 | 5.840 | 2009-01-22 |
| 896 | 2009-01-23 | 1,554,000 | -100,000 | 0.10 | 1,534,852,000 | 8,904,420 | 5.730 | 2009-01-21 |
| 897 | 2009-01-20 | 1,654,000 | -100,000 | 0.11 | 1,534,852,000 | 9,146,620 | 5.530 | 2009-01-16 |
| 898 | 2009-01-19 | 1,754,000 | 462,000 | 0.11 | 1,534,852,000 | 9,471,600 | 5.400 | 2009-01-15 |
| 899 | 2009-01-16 | 1,292,000 | -100,000 | 0.08 | 1,534,852,000 | 7,351,480 | 5.690 | 2009-01-14 |
| 900 | 2009-01-15 | 1,392,000 | 100,000 | 0.09 | 1,534,852,000 | 7,683,840 | 5.520 | 2009-01-13 |
| 901 | 2009-01-14 | 1,292,000 | 1,100,000 | 0.08 | 1,534,852,000 | 7,558,200 | 5.850 | 2009-01-12 |
| 902 | 2008-12-29 | 192,000 | -50,000 | 0.01 | 1,534,852,000 | 1,228,800 | 6.400 | 2008-12-22 |
| 903 | 2008-12-19 | 242,000 | -100,000 | 0.02 | 1,534,852,000 | 1,577,840 | 6.520 | 2008-12-17 |
| 904 | 2008-12-16 | 342,000 | 150,000 | 0.02 | 1,534,852,000 | 1,850,220 | 5.410 | 2008-12-12 |
| 905 | 2008-12-15 | 192,000 | -1,132,000 | 0.01 | 1,534,852,000 | 1,196,160 | 6.230 | 2008-12-11 |
| 906 | 2008-12-12 | 1,324,000 | -200,000 | 0.09 | 1,534,852,000 | 8,327,960 | 6.290 | 2008-12-10 |
| 907 | 2008-12-11 | 1,524,000 | -400,000 | 0.10 | 1,534,852,000 | 8,001,000 | 5.250 | 2008-12-09 |
| 908 | 2008-12-10 | 1,924,000 | 100,000 | 0.13 | 1,534,852,000 | 9,427,600 | 4.900 | 2008-12-08 |
| 909 | 2008-12-08 | 1,824,000 | -214,000 | 0.12 | 1,534,852,000 | 7,843,200 | 4.300 | 2008-12-04 |
| 910 | 2008-12-05 | 2,038,000 | -250,000 | 0.13 | 1,534,852,000 | 8,885,680 | 4.360 | 2008-12-03 |
| 911 | 2008-12-04 | 2,288,000 | -504,000 | 0.15 | 1,534,852,000 | 9,312,160 | 4.070 | 2008-12-02 |
| 912 | 2008-12-02 | 2,792,000 | 746,000 | 0.18 | 1,534,852,000 | 12,284,800 | 4.400 | 2008-11-28 |
| 913 | 2008-12-01 | 2,046,000 | -50,000 | 0.13 | 1,534,852,000 | 8,143,080 | 3.980 | 2008-11-27 |
| 914 | 2008-11-28 | 2,096,000 | 100,000 | 0.14 | 1,534,852,000 | 7,608,480 | 3.630 | 2008-11-26 |
| 915 | 2008-11-27 | 1,996,000 | -144,000 | 0.13 | 1,534,852,000 | 7,085,800 | 3.550 | 2008-11-25 |
| 916 | 2008-11-26 | 2,140,000 | 100,000 | 0.14 | 1,534,852,000 | 7,211,800 | 3.370 | 2008-11-24 |
| 917 | 2008-11-25 | 2,040,000 | 982,000 | 0.13 | 1,534,852,000 | 6,936,000 | 3.400 | 2008-11-21 |
| 918 | 2008-11-24 | 1,058,000 | 644,000 | 0.07 | 1,534,852,000 | 3,576,040 | 3.380 | 2008-11-20 |
| 919 | 2008-11-19 | 414,000 | -158,000 | 0.03 | 1,534,852,000 | 1,722,240 | 4.160 | 2008-11-17 |
| 920 | 2008-11-12 | 572,000 | -22,000 | 0.04 | 1,534,852,000 | 2,797,080 | 4.890 | 2008-11-10 |
| 921 | 2008-11-11 | 594,000 | 402,000 | 0.04 | 1,534,852,000 | 2,572,020 | 4.330 | 2008-11-07 |
| 922 | 2008-11-07 | 192,000 | -22,000 | 0.01 | 1,534,852,000 | 969,600 | 5.050 | 2008-11-05 |
| 923 | 2008-11-05 | 214,000 | 22,000 | 0.01 | 1,534,852,000 | 963,000 | 4.500 | 2008-11-03 |
| 924 | 2008-11-03 | 192,000 | -230,000 | 0.01 | 1,534,852,000 | 821,760 | 4.280 | 2008-10-30 |
| 925 | 2008-10-30 | 422,000 | 230,000 | 0.03 | 1,534,852,000 | 1,303,980 | 3.090 | 2008-10-28 |
| 926 | 2008-07-21 | 192,000 | -10,000 | 0.01 | 1,534,852,000 | 2,304,000 | 12.00 | 2008-07-17 |
| 927 | 2008-05-08 | 202,000 | -40,000 | 0.01 | 1,534,852,000 | 3,207,760 | 15.88 | 2008-05-06 |
| 928 | 2008-04-17 | 242,000 | 50,000 | 0.02 | 1,534,852,000 | 3,165,360 | 13.08 | 2008-04-15 |
| 929 | 2008-01-28 | 192,000 | -100,000 | 0.01 | 1,534,852,000 | 2,361,600 | 12.30 | 2008-01-24 |
| 930 | 2008-01-08 | 292,000 | 100,000 | 0.02 | 1,534,852,000 | 5,402,000 | 18.50 | 2008-01-04 |
| 931 | 2007-12-11 | 192,000 | -28,000 | 0.01 | 1,534,852,000 | 3,667,200 | 19.10 | 2007-12-07 |
| 932 | 2007-12-03 | 220,000 | -8,000 | 0.01 | 1,534,852,000 | 3,955,600 | 17.98 | 2007-11-29 |
| 933 | 2007-11-30 | 228,000 | -110,000 | 0.01 | 1,534,852,000 | 3,971,760 | 17.42 | 2007-11-28 |
| 934 | 2007-11-28 | 338,000 | 28,000 | 0.02 | 1,534,852,000 | 5,982,600 | 17.70 | 2007-11-26 |
| 935 | 2007-11-26 | 310,000 | 40,000 | 0.02 | 1,534,852,000 | 5,356,800 | 17.28 | 2007-11-22 |
| 936 | 2007-11-23 | 270,000 | -40,000 | 0.02 | 1,534,852,000 | 4,746,600 | 17.58 | 2007-11-21 |
| 937 | 2007-11-22 | 310,000 | -10,000 | 0.02 | 1,534,852,000 | 5,611,000 | 18.10 | 2007-11-20 |
| 938 | 2007-11-14 | 320,000 | 46,000 | 0.02 | 1,534,852,000 | 5,145,600 | 16.08 | 2007-11-12 |
| 939 | 2007-11-08 | 274,000 | 30,000 | 0.02 | 1,534,852,000 | 4,674,440 | 17.06 | 2007-11-06 |
| 940 | 2007-11-07 | 244,000 | -26,000 | 0.02 | 1,534,852,000 | 4,128,480 | 16.92 | 2007-11-05 |
| 941 | 2007-11-01 | 270,000 | 26,000 | 0.02 | 1,534,852,000 | 5,157,000 | 19.10 | 2007-10-30 |
| 942 | 2007-10-24 | 244,000 | 30,000 | 0.02 | 1,534,852,000 | 4,543,280 | 18.62 | 2007-10-22 |
| 943 | 2007-10-23 | 214,000 | -60,000 | 0.01 | 1,534,852,000 | 4,483,300 | 20.95 | 2007-10-18 |
| 944 | 2007-10-22 | 274,000 | 52,000 | 0.02 | 1,534,852,000 | 5,244,360 | 19.14 | 2007-10-17 |
| 945 | 2007-10-18 | 222,000 | 20,000 | 0.01 | 1,534,852,000 | 4,364,520 | 19.66 | 2007-10-16 |
| 946 | 2007-10-17 | 202,000 | -10,000 | 0.01 | 1,534,852,000 | 4,141,000 | 20.50 | 2007-10-15 |
| 947 | 2007-10-15 | 212,000 | -90,000 | 0.01 | 1,534,852,000 | 4,074,640 | 19.22 | 2007-10-11 |
| 948 | 2007-10-11 | 302,000 | 172,000 | 0.02 | 1,534,852,000 | 5,230,640 | 17.32 | 2007-10-09 |
| 949 | 2007-10-09 | 130,000 | -60,000 | 0.01 | 1,534,852,000 | 2,290,600 | 17.62 | 2007-10-05 |
| 950 | 2007-10-08 | 190,000 | 110,000 | 0.01 | 1,534,852,000 | 3,002,000 | 15.80 | 2007-10-04 |
| 951 | 2007-10-05 | 80,000 | 60,000 | 0.01 | 1,534,852,000 | 1,364,800 | 17.06 | 2007-10-03 |
| 952 | 2007-10-04 | 20,000 | -140,000 | 0.00 | 1,534,852,000 | 378,800 | 18.94 | 2007-10-02 |
| 953 | 2007-09-28 | 160,000 | 30,000 | 0.01 | 1,534,852,000 | 2,646,400 | 16.54 | 2007-09-25 |
| 954 | 2007-09-27 | 130,000 | -120,000 | 0.01 | 1,534,852,000 | 2,275,000 | 17.50 | 2007-09-24 |
| 955 | 2007-09-20 | 250,000 | 250,000 | 0.02 | 1,534,852,000 | 3,785,000 | 15.14 | 2007-09-18 |
| 956 | 2007-09-04 | 0 | -468,000 | 0.00 | 1,534,852,000 | 0 | 15.00 | 2007-08-31 |
| 957 | 2007-09-03 | 468,000 | -380,000 | 0.03 | 1,534,852,000 | 6,477,120 | 13.84 | 2007-08-30 |
| 958 | 2007-08-09 | 848,000 | -42,000 | 0.06 | 1,534,852,000 | 8,005,120 | 9.440 | 2007-08-07 |
| 959 | 2007-08-08 | 890,000 | -254,000 | 0.06 | 1,534,852,000 | 8,757,600 | 9.840 | 2007-08-06 |
| 960 | 2007-08-06 | 1,144,000 | -26,000 | 0.07 | 1,534,852,000 | 12,240,800 | 10.70 | 2007-08-02 |
| 961 | 2007-08-03 | 1,170,000 | 100,000 | 0.08 | 1,534,852,000 | 12,870,000 | 11.00 | 2007-08-01 |
| 962 | 2007-08-02 | 1,070,000 | 200,000 | 0.07 | 1,534,852,000 | 12,305,000 | 11.50 | 2007-07-31 |
| 963 | 2007-07-12 | 870,000 | -8,000 | 0.06 | 1,534,852,000 | 7,525,500 | 8.650 | 2007-07-10 |
| 964 | 2007-07-11 | 878,000 | -34,000 | 0.06 | 1,534,852,000 | 7,629,820 | 8.690 | 2007-07-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy