Daohe Global Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00915  2002-05-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 0.072 2025-09-18
2 2025-09-19 0.078 2025-09-17
3 2018-07-03 135,000 50,000 0.01 1,509,592,701 41,850 0.310 2018-06-28
4 2018-06-12 85,000 10,000 0.01 1,509,592,701 41,225 0.485 2018-06-08
5 2018-03-28 75,000 20,000 0.00 1,509,592,701 51,750 0.690 2018-03-26
6 2018-02-09 55,000 -30,000 0.00 1,509,592,701 40,150 0.730 2018-02-07
7 2018-02-07 85,000 30,000 0.01 1,509,592,701 76,500 0.900 2018-02-05
8 2018-02-06 55,000 10,000 0.00 1,509,592,701 51,150 0.930 2018-02-02
9 2018-02-05 45,000 20,000 0.00 1,509,592,701 42,750 0.950 2018-02-01
10 2018-01-25 25,000 10,000 0.00 1,509,592,701 37,000 1.480 2018-01-23
11 2018-01-23 15,000 -1,000 0.00 1,509,592,701 23,100 1.540 2018-01-19
12 2018-01-19 16,000 1,000 0.00 1,509,592,701 27,520 1.720 2018-01-17
13 2017-11-16 15,000 -2,000 0.00 1,509,592,701 34,650 2.310 2017-11-14
14 2017-11-14 17,000 2,000 0.00 1,509,592,701 39,100 2.300 2017-11-10
15 2017-10-20 15,000 -120,000 0.00 1,509,592,701 37,650 2.510 2017-10-18
16 2017-10-19 135,000 120,000 0.01 1,509,592,701 340,200 2.520 2017-10-17
17 2017-10-09 15,000 -85,000 0.00 1,509,592,701 42,000 2.800 2017-10-04
18 2017-10-06 100,000 15,000 0.01 1,509,592,701 271,000 2.710 2017-10-03
19 2017-10-04 85,000 57,000 0.01 1,509,592,701 223,550 2.630 2017-09-29
20 2017-09-29 28,000 -136,000 0.00 1,509,592,701 65,240 2.330 2017-09-27
21 2017-09-28 164,000 -92,000 0.01 1,509,592,701 385,400 2.350 2017-09-26
22 2017-09-27 256,000 132,000 0.02 1,509,592,701 593,920 2.320 2017-09-25
23 2017-09-26 124,000 109,000 0.01 1,509,592,701 288,920 2.330 2017-09-22
24 2017-09-25 15,000 -85,000 0.00 1,509,592,701 35,850 2.390 2017-09-21
25 2017-09-22 100,000 65,000 0.01 1,509,592,701 235,000 2.350 2017-09-20
26 2017-09-21 35,000 17,000 0.00 1,509,592,701 87,850 2.510 2017-09-19
27 2017-09-20 18,000 -100,000 0.00 1,509,592,701 46,080 2.560 2017-09-18
28 2017-09-19 118,000 103,000 0.01 1,509,592,701 303,260 2.570 2017-09-15
29 2017-09-18 15,000 -8,000 0.00 1,509,592,701 38,100 2.540 2017-09-14
30 2017-09-15 23,000 -190,000 0.00 1,509,592,701 59,110 2.570 2017-09-13
31 2017-09-14 213,000 18,000 0.01 1,509,592,701 545,280 2.560 2017-09-12
32 2017-09-13 195,000 37,000 0.01 1,509,592,701 493,350 2.530 2017-09-11
33 2017-09-12 158,000 -250,000 0.01 1,509,592,701 417,120 2.640 2017-09-08
34 2017-09-08 408,000 108,000 0.03 1,509,592,701 1,081,200 2.650 2017-09-06
35 2017-09-07 300,000 126,000 0.02 1,509,592,701 759,000 2.530 2017-09-05
36 2017-09-06 174,000 -156,000 0.01 1,509,592,701 448,920 2.580 2017-09-04
37 2017-09-05 330,000 230,000 0.02 1,509,592,701 858,000 2.600 2017-09-01
38 2017-09-01 100,000 -249,000 0.01 1,509,592,701 270,000 2.700 2017-08-30
39 2017-08-31 349,000 171,000 0.02 1,509,592,701 1,040,020 2.980 2017-08-29
40 2017-08-30 178,000 59,000 0.01 1,509,592,701 530,440 2.980 2017-08-28
41 2017-08-29 119,000 -100,000 0.01 1,509,592,701 410,550 3.450 2017-08-25
42 2017-08-22 219,000 -420,000 0.01 1,509,592,701 803,730 3.670 2017-08-18
43 2017-08-21 639,000 300,000 0.04 1,509,592,701 2,351,520 3.680 2017-08-17
44 2017-08-18 339,000 252,000 0.02 1,509,592,701 1,240,740 3.660 2017-08-16
45 2017-08-17 87,000 -132,000 0.01 1,509,592,701 300,150 3.450 2017-08-15
46 2017-08-14 219,000 33,000 0.01 1,509,592,701 755,550 3.450 2017-08-10
47 2017-08-11 186,000 171,000 0.01 1,509,592,701 612,498 3.293 2017-08-09
48 2017-08-09 15,000 -90,000 0.00 1,509,592,701 49,200 3.280 2017-08-07
49 2017-08-08 105,000 45,000 0.01 1,509,592,701 338,415 3.223 2017-08-04
50 2017-08-07 60,000 -270,000 0.00 1,509,592,701 193,020 3.217 2017-08-03
51 2017-08-04 330,000 285,000 0.02 1,509,592,701 1,056,990 3.203 2017-08-02
52 2017-08-03 45,000 -75,000 0.00 1,509,592,701 146,700 3.260 2017-08-01
53 2017-08-02 120,000 -75,000 0.01 1,509,592,701 390,000 3.250 2017-07-31
54 2017-08-01 195,000 -132,000 0.01 1,509,592,701 614,835 3.153 2017-07-28
55 2017-07-31 327,000 66,000 0.02 1,509,592,701 1,025,799 3.137 2017-07-27
56 2017-07-28 261,000 123,000 0.02 1,509,592,701 824,760 3.160 2017-07-26
57 2017-07-27 138,000 48,000 0.01 1,509,592,701 427,800 3.100 2017-07-25
58 2017-07-26 90,000 -30,000 0.01 1,509,592,701 279,000 3.100 2017-07-24
59 2017-07-25 120,000 -333,000 0.01 1,509,592,701 370,440 3.087 2017-07-21
60 2017-07-24 453,000 438,000 0.03 1,509,592,701 1,419,249 3.133 2017-07-20
61 2017-07-21 15,000 -30,000 0.00 1,509,592,701 49,500 3.300 2017-07-19
62 2017-07-20 45,000 27,000 0.00 1,509,592,701 172,215 3.827 2017-07-18
63 2017-07-19 18,000 -105,000 0.00 1,509,592,701 70,434 3.913 2017-07-17
64 2017-07-18 123,000 -36,000 0.01 1,509,592,701 475,641 3.867 2017-07-14
65 2017-07-17 159,000 126,000 0.01 1,509,592,701 596,727 3.753 2017-07-13
66 2017-07-14 33,000 -105,000 0.00 1,509,592,701 122,991 3.727 2017-07-12
67 2017-07-13 138,000 -57,000 0.01 1,509,592,701 526,194 3.813 2017-07-11
68 2017-07-12 195,000 153,000 0.01 1,509,592,701 705,900 3.620 2017-07-10
69 2017-07-10 42,000 -90,000 0.00 1,509,592,701 150,360 3.580 2017-07-06
70 2017-07-07 132,000 90,000 0.01 1,509,592,701 467,280 3.540 2017-07-05
71 2017-07-05 42,000 -75,000 0.00 1,509,592,701 133,686 3.183 2017-07-03
72 2017-07-04 117,000 -18,000 0.01 1,509,592,701 370,071 3.163 2017-06-30
73 2017-07-03 135,000 -60,000 0.01 1,509,592,701 433,755 3.213 2017-06-29
74 2017-06-30 195,000 -165,000 0.01 1,509,592,701 587,535 3.013 2017-06-28
75 2017-06-29 360,000 318,000 0.02 1,509,592,701 1,119,600 3.110 2017-06-27
76 2017-06-27 42,000 -24,000 0.00 1,509,592,701 128,226 3.053 2017-06-23
77 2017-06-26 66,000 -204,000 0.00 1,509,592,701 184,800 2.800 2017-06-22
78 2017-06-23 270,000 90,000 0.02 1,509,592,701 744,390 2.757 2017-06-21
79 2017-06-22 180,000 51,000 0.01 1,509,592,701 504,000 2.800 2017-06-20
80 2017-06-21 129,000 -93,000 0.01 1,509,592,701 357,717 2.773 2017-06-19
81 2017-06-20 222,000 -30,000 0.01 1,509,592,701 593,406 2.673 2017-06-16
82 2017-06-19 252,000 60,000 0.02 1,509,592,701 668,556 2.653 2017-06-15
83 2017-06-16 192,000 -51,000 0.01 1,509,592,701 508,224 2.647 2017-06-14
84 2017-06-15 243,000 201,000 0.02 1,509,592,701 639,090 2.630 2017-06-13
85 2017-06-13 42,000 -69,000 0.00 1,509,592,701 110,586 2.633 2017-06-09
86 2017-06-12 111,000 -234,000 0.01 1,509,592,701 290,487 2.617 2017-06-08
87 2017-06-09 345,000 117,000 0.02 1,509,592,701 911,835 2.643 2017-06-07
88 2017-06-08 228,000 186,000 0.02 1,509,592,701 608,760 2.670 2017-06-06
89 2017-06-06 42,000 -174,000 0.00 1,509,592,701 101,514 2.417 2017-06-02
90 2017-06-05 216,000 174,000 0.01 1,509,592,701 523,368 2.423 2017-06-01
91 2017-06-02 42,000 -222,000 0.00 1,509,592,701 100,800 2.400 2017-05-31
92 2017-06-01 264,000 162,000 0.02 1,509,592,701 632,808 2.397 2017-05-29
93 2017-05-31 102,000 15,000 0.01 1,059,592,701 237,966 2.333 2017-05-26
94 2017-05-29 87,000 45,000 0.01 1,059,592,701 207,669 2.387 2017-05-25
95 2017-05-26 42,000 -171,000 0.00 1,059,592,701 100,506 2.393 2017-05-24
96 2017-05-25 213,000 171,000 0.02 1,059,592,701 502,041 2.357 2017-05-23
97 2017-05-24 42,000 -126,000 0.00 1,059,592,701 96,600 2.300 2017-05-22
98 2017-05-23 168,000 66,000 0.02 1,059,592,701 381,864 2.273 2017-05-19
99 2017-05-22 102,000 60,000 0.01 1,059,592,701 228,480 2.240 2017-05-18
100 2017-05-19 42,000 -63,000 0.00 1,059,592,701 93,954 2.237 2017-05-17
101 2017-05-18 105,000 63,000 0.01 1,059,592,701 236,250 2.250 2017-05-16
102 2017-05-17 42,000 -54,000 0.00 1,059,592,701 94,374 2.247 2017-05-15
103 2017-05-16 96,000 -147,000 0.01 1,059,592,701 219,168 2.283 2017-05-12
104 2017-05-15 243,000 201,000 0.02 1,059,592,701 552,339 2.273 2017-05-11
105 2017-05-12 42,000 -210,000 0.00 1,059,592,701 93,534 2.227 2017-05-10
106 2017-05-11 252,000 210,000 0.02 1,059,592,701 582,876 2.313 2017-05-09
107 2017-05-10 42,000 -60,000 0.00 1,059,592,701 97,020 2.310 2017-05-08
108 2017-05-09 102,000 60,000 0.01 1,059,592,701 210,834 2.067 2017-05-05
109 2017-05-08 42,000 -123,000 0.00 1,059,592,701 86,814 2.067 2017-05-04
110 2017-05-05 165,000 -51,000 0.02 1,059,592,701 336,600 2.040 2017-05-02
111 2017-05-04 216,000 174,000 0.02 1,059,592,701 428,328 1.983 2017-04-28
112 2017-03-14 42,000 -243,000 0.00 1,059,592,701 89,586 2.133 2017-03-10
113 2017-03-13 285,000 228,000 0.03 1,059,592,701 653,505 2.293 2017-03-09
114 2017-03-10 57,000 15,000 0.01 1,059,592,701 136,800 2.400 2017-03-08
115 2017-03-09 42,000 -18,000 0.00 1,059,592,701 101,934 2.427 2017-03-07
116 2017-03-08 60,000 -9,000 0.01 1,059,592,701 144,780 2.413 2017-03-06
117 2017-03-07 69,000 9,000 0.01 1,059,592,701 167,670 2.430 2017-03-03
118 2017-03-06 60,000 18,000 0.01 1,059,592,701 142,020 2.367 2017-03-02
119 2017-03-03 42,000 -15,000 0.00 1,059,592,701 101,766 2.423 2017-03-01
120 2017-03-02 57,000 15,000 0.01 1,059,592,701 138,510 2.430 2017-02-28
121 2017-02-28 42,000 -3,000 0.00 1,059,592,701 98,406 2.343 2017-02-24
122 2017-02-27 45,000 3,000 0.00 1,059,592,701 107,865 2.397 2017-02-23
123 2017-02-22 42,000 -183,000 0.00 1,059,592,701 97,566 2.323 2017-02-20
124 2017-02-21 225,000 183,000 0.02 1,059,592,701 510,750 2.270 2017-02-17
125 2017-02-14 42,000 -180,000 0.00 1,059,592,701 88,326 2.103 2017-02-10
126 2017-02-13 222,000 21,000 0.02 1,059,592,701 448,440 2.020 2017-02-09
127 2017-02-10 201,000 -96,000 0.02 1,059,592,701 408,633 2.033 2017-02-08
128 2017-02-09 297,000 -48,000 0.03 1,059,592,701 594,000 2.000 2017-02-07
129 2017-02-08 345,000 240,000 0.03 1,059,592,701 718,635 2.083 2017-02-06
130 2017-02-07 105,000 -57,000 0.01 1,059,592,701 223,650 2.130 2017-02-03
131 2017-02-06 162,000 120,000 0.02 1,059,592,701 343,440 2.120 2017-02-02
132 2017-01-24 42,000 -261,000 0.00 1,059,592,701 96,474 2.297 2017-01-20
133 2017-01-23 303,000 51,000 0.03 1,059,592,701 677,811 2.237 2017-01-19
134 2017-01-20 252,000 54,000 0.02 1,059,592,701 504,000 2.000 2017-01-18
135 2017-01-19 198,000 132,000 0.02 1,059,592,701 386,100 1.950 2017-01-17
136 2017-01-17 66,000 15,000 0.01 1,059,592,701 127,842 1.937 2017-01-13
137 2017-01-11 51,000 -60,000 0.00 1,059,592,701 96,033 1.883 2017-01-09
138 2016-12-21 111,000 30,000 0.01 1,059,592,701 159,063 1.433 2016-12-19
139 2016-12-20 81,000 30,000 0.01 1,059,592,701 141,750 1.750 2016-12-16
140 2016-12-13 51,000 -30,000 0.00 1,059,592,701 92,310 1.810 2016-12-09
141 2016-09-22 81,000 -30,000 0.01 1,059,592,701 106,677 1.317 2016-09-20
142 2016-09-12 111,000 30,000 0.01 1,059,592,701 138,750 1.250 2016-09-08
143 2016-09-09 81,000 15,000 0.01 1,059,592,701 112,023 1.383 2016-09-07
144 2016-08-30 66,000 15,000 0.01 1,059,592,701 72,600 1.100 2016-08-26
145 2016-05-31 51,000 6,000 0.00 1,059,592,701 86,700 1.700 2016-05-27
146 2016-04-28 45,000 6,000 0.00 1,059,592,701 118,485 2.633 2016-04-26
147 2016-03-14 39,000 6,000 0.00 1,059,592,701 113,100 2.900 2016-03-10
148 2016-02-01 33,000 9,000 0.00 1,059,592,701 103,389 3.133 2016-01-28
149 2015-10-30 24,000 -12,000 0.00 1,057,057,919 76,800 3.200 2015-10-28
150 2015-10-29 36,000 12,000 0.00 1,057,057,919 108,000 3.000 2015-10-27
151 2015-10-28 24,000 6,000 0.00 1,057,057,919 62,400 2.600 2015-10-26
152 2015-08-27 18,000 -3,000 0.00 1,057,057,919 54,000 3.000 2015-08-25
153 2015-08-26 21,000 3,000 0.00 1,057,057,919 64,407 3.067 2015-08-24
154 2015-08-10 18,000 6,000 0.00 1,057,057,919 73,206 4.067 2015-08-06
155 2015-07-28 12,000 3,000 0.00 1,057,057,919 64,800 5.400 2015-07-24
156 2015-07-27 9,000 -15,000 0.00 1,057,057,919 54,603 6.067 2015-07-23
157 2015-07-15 24,000 -3,000 0.00 1,057,057,919 128,808 5.367 2015-07-13
158 2015-07-07 27,000 6,000 0.00 1,057,057,919 102,600 3.800 2015-07-03
159 2015-06-02 21,000 -30,000 0.00 1,027,057,919 56,007 2.667 2015-05-29
160 2015-06-01 51,000 30,000 0.00 1,027,057,919 107,457 2.107 2015-05-28
161 2015-05-19 21,000 -21,000 0.00 1,027,057,919 29,127 1.387 2015-05-15
162 2015-05-11 42,000 -75,000 0.00 1,027,057,919 45,360 1.080 2015-05-07
163 2015-04-28 117,000 21,000 0.01 1,026,186,419 142,740 1.220 2015-04-24
164 2015-04-22 96,000 21,000 0.01 1,026,186,419 129,312 1.347 2015-04-20
165 2015-04-10 75,000 75,000 0.01 1,026,186,419 107,025 1.427 2015-04-08
166 2015-01-20 0 -120,000 0.00 1,025,353,919 0 0.760 2015-01-16
167 2015-01-19 120,000 120,000 0.01 1,025,353,919 90,360 0.753 2015-01-15
168 2014-12-17 0 -45,000 0.00 1,025,353,919 0 0.727 2014-12-15
169 2014-12-10 45,000 -30,000 0.00 1,025,353,919 22,815 0.507 2014-12-08
170 2014-12-08 75,000 75,000 0.01 1,025,353,919 37,500 0.500 2014-12-04
171 2013-06-18 0 -150,000 0.00 1,025,353,919 0 0.447 2013-06-14
172 2013-06-11 150,000 -60,000 0.01 1,024,603,919 58,950 0.393 2013-06-07
173 2013-06-10 210,000 210,000 0.02 1,024,603,919 84,000 0.400 2013-06-06
174 2013-06-04 0 -165,000 0.00 1,024,603,919 0 0.347 2013-05-31
175 2013-05-22 165,000 60,000 0.02 1,024,603,919 59,400 0.360 2013-05-20
176 2013-05-15 105,000 105,000 0.01 1,024,603,919 37,065 0.353 2013-05-13
177 2012-09-25 0 -120,000 0.00 1,024,603,919 0 0.167 2012-09-21
178 2010-12-17 120,000 -120,000 0.01 1,024,603,919 44,760 0.373 2010-12-15
179 2010-12-16 240,000 60,000 0.02 1,024,603,919 110,400 0.460 2010-12-14
180 2010-12-15 180,000 60,000 0.02 1,024,603,919 91,260 0.507 2010-12-13
181 2010-08-04 120,000 -66,000 0.01 1,018,603,919 53,640 0.447 2010-08-02
182 2010-08-02 186,000 -45,000 0.02 1,018,603,919 84,258 0.453 2010-07-29
183 2010-07-27 231,000 -54,000 0.02 1,018,603,919 103,257 0.447 2010-07-23
184 2010-07-21 285,000 165,000 0.03 1,018,603,919 125,400 0.440 2010-07-19
185 2007-12-18 120,000 120,000 0.01 1,006,380,014 56,760 0.473 2007-12-14
186 2007-08-14 0 -75,000 0.00 1,006,380,014 0 0.533 2007-08-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top