Guoquan Food (Shanghai) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02517 | 2023-11-02 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 3.210 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 3.240 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 1,378,400 | -61,200 | 0.05 | 2,653,005,600 | 4,355,744 | 3.160 | 2025-09-26 |
| 4 | 2025-09-29 | 1,439,600 | -35,600 | 0.05 | 2,653,005,600 | 4,592,324 | 3.190 | 2025-09-25 |
| 5 | 2025-09-26 | 1,475,200 | 160,000 | 0.06 | 2,654,560,000 | 4,661,632 | 3.160 | 2025-09-24 |
| 6 | 2025-09-25 | 1,315,200 | 31,600 | 0.05 | 2,654,560,000 | 4,129,728 | 3.140 | 2025-09-23 |
| 7 | 2025-09-24 | 1,283,600 | -6,800 | 0.05 | 2,654,560,000 | 4,094,684 | 3.190 | 2025-09-22 |
| 8 | 2025-09-23 | 1,290,400 | -708,000 | 0.05 | 2,654,560,000 | 4,155,088 | 3.220 | 2025-09-19 |
| 9 | 2025-09-22 | 1,998,400 | 242,000 | 0.08 | 2,654,560,000 | 6,374,896 | 3.190 | 2025-09-18 |
| 10 | 2025-09-19 | 1,756,400 | 570,400 | 0.07 | 2,654,560,000 | 5,655,608 | 3.220 | 2025-09-17 |
| 11 | 2025-09-18 | 1,186,000 | -386,000 | 0.04 | 2,654,560,000 | 3,973,100 | 3.350 | 2025-09-16 |
| 12 | 2025-09-16 | 1,572,000 | 64,400 | 0.06 | 2,654,560,000 | 5,187,600 | 3.300 | 2025-09-12 |
| 13 | 2025-09-15 | 1,507,600 | -38,000 | 0.06 | 2,654,560,000 | 5,110,764 | 3.390 | 2025-09-11 |
| 14 | 2025-09-12 | 1,545,600 | -11,600 | 0.06 | 2,654,560,000 | 5,193,216 | 3.360 | 2025-09-10 |
| 15 | 2025-09-11 | 1,557,200 | -12,800 | 0.06 | 2,654,560,000 | 5,123,188 | 3.290 | 2025-09-09 |
| 16 | 2025-09-10 | 1,570,000 | -217,600 | 0.06 | 2,654,560,000 | 5,228,100 | 3.330 | 2025-09-08 |
| 17 | 2025-09-09 | 1,787,600 | 73,200 | 0.07 | 2,654,560,000 | 5,648,816 | 3.160 | 2025-09-05 |
| 18 | 2025-09-08 | 1,714,400 | 9,600 | 0.06 | 2,654,560,000 | 5,348,928 | 3.120 | 2025-09-04 |
| 19 | 2025-09-05 | 1,704,800 | 110,000 | 0.06 | 2,654,560,000 | 5,404,216 | 3.170 | 2025-09-03 |
| 20 | 2025-09-03 | 1,594,800 | 1,600 | 0.06 | 2,654,560,000 | 5,135,256 | 3.220 | 2025-09-01 |
| 21 | 2025-09-02 | 1,593,200 | 15,200 | 0.06 | 2,654,560,000 | 5,225,696 | 3.280 | 2025-08-29 |
| 22 | 2025-09-01 | 1,578,000 | 73,600 | 0.06 | 2,654,560,000 | 5,144,280 | 3.260 | 2025-08-28 |
| 23 | 2025-08-29 | 1,504,400 | -151,600 | 0.06 | 2,654,560,000 | 5,099,916 | 3.390 | 2025-08-27 |
| 24 | 2025-08-28 | 1,656,000 | -198,800 | 0.06 | 2,654,560,000 | 5,895,360 | 3.560 | 2025-08-26 |
| 25 | 2025-08-27 | 1,854,800 | 16,400 | 0.07 | 2,654,560,000 | 6,528,896 | 3.520 | 2025-08-25 |
| 26 | 2025-08-26 | 1,838,400 | -4,400 | 0.07 | 2,654,560,000 | 6,342,480 | 3.450 | 2025-08-22 |
| 27 | 2025-08-25 | 1,842,800 | 9,200 | 0.07 | 2,654,560,000 | 6,486,656 | 3.520 | 2025-08-21 |
| 28 | 2025-08-22 | 1,833,600 | 95,200 | 0.07 | 2,654,560,000 | 6,527,616 | 3.560 | 2025-08-20 |
| 29 | 2025-08-21 | 1,738,400 | 215,200 | 0.07 | 2,654,560,000 | 6,101,784 | 3.510 | 2025-08-19 |
| 30 | 2025-08-20 | 1,523,200 | -296,800 | 0.06 | 2,654,560,000 | 5,483,520 | 3.600 | 2025-08-18 |
| 31 | 2025-08-19 | 1,820,000 | 26,800 | 0.07 | 2,654,560,000 | 6,734,000 | 3.700 | 2025-08-15 |
| 32 | 2025-08-18 | 1,793,200 | 264,400 | 0.07 | 2,654,560,000 | 6,832,092 | 3.810 | 2025-08-14 |
| 33 | 2025-08-15 | 1,528,800 | 150,400 | 0.06 | 2,654,560,000 | 5,778,864 | 3.780 | 2025-08-13 |
| 34 | 2025-08-14 | 1,378,400 | -30,400 | 0.05 | 2,654,560,000 | 5,017,376 | 3.640 | 2025-08-12 |
| 35 | 2025-08-13 | 1,408,800 | 8,000 | 0.05 | 2,654,560,000 | 5,071,680 | 3.600 | 2025-08-11 |
| 36 | 2025-08-12 | 1,400,800 | -550,400 | 0.05 | 2,654,560,000 | 5,238,992 | 3.740 | 2025-08-08 |
| 37 | 2025-08-11 | 1,951,200 | 577,200 | 0.07 | 2,654,560,000 | 7,199,928 | 3.690 | 2025-08-07 |
| 38 | 2025-08-08 | 1,374,000 | -90,400 | 0.05 | 2,654,560,000 | 4,960,140 | 3.610 | 2025-08-06 |
| 39 | 2025-08-07 | 1,464,400 | -26,400 | 0.06 | 2,654,560,000 | 5,301,128 | 3.620 | 2025-08-05 |
| 40 | 2025-08-06 | 1,490,800 | 23,200 | 0.06 | 2,654,560,000 | 5,292,340 | 3.550 | 2025-08-04 |
| 41 | 2025-08-05 | 1,467,600 | 10,000 | 0.06 | 2,654,560,000 | 5,283,360 | 3.600 | 2025-08-01 |
| 42 | 2025-08-04 | 1,457,600 | -11,600 | 0.05 | 2,654,560,000 | 5,349,392 | 3.670 | 2025-07-31 |
| 43 | 2025-08-01 | 1,469,200 | -552,400 | 0.06 | 2,654,560,000 | 5,597,652 | 3.810 | 2025-07-30 |
| 44 | 2025-07-31 | 2,021,600 | 15,200 | 0.08 | 2,654,560,000 | 7,864,024 | 3.890 | 2025-07-29 |
| 45 | 2025-07-30 | 2,006,400 | -59,200 | 0.08 | 2,654,560,000 | 7,764,768 | 3.870 | 2025-07-28 |
| 46 | 2025-07-29 | 2,065,600 | 59,600 | 0.08 | 2,654,560,000 | 7,560,096 | 3.660 | 2025-07-25 |
| 47 | 2025-07-28 | 2,006,000 | 49,600 | 0.08 | 2,654,560,000 | 7,502,440 | 3.740 | 2025-07-24 |
| 48 | 2025-07-25 | 1,956,400 | 398,800 | 0.07 | 2,654,560,000 | 7,297,372 | 3.730 | 2025-07-23 |
| 49 | 2025-07-24 | 1,557,600 | 137,200 | 0.06 | 2,654,560,000 | 5,654,088 | 3.630 | 2025-07-22 |
| 50 | 2025-07-23 | 1,420,400 | 295,200 | 0.05 | 2,654,560,000 | 4,999,808 | 3.520 | 2025-07-21 |
| 51 | 2025-07-22 | 1,125,200 | -891,600 | 0.04 | 2,654,560,000 | 4,151,988 | 3.690 | 2025-07-18 |
| 52 | 2025-07-21 | 2,016,800 | 835,600 | 0.08 | 2,654,560,000 | 6,877,288 | 3.410 | 2025-07-17 |
| 53 | 2025-07-17 | 1,181,200 | 6,000 | 0.04 | 2,654,560,000 | 3,886,148 | 3.290 | 2025-07-15 |
| 54 | 2025-07-16 | 1,175,200 | -4,800 | 0.04 | 2,654,560,000 | 3,819,400 | 3.250 | 2025-07-14 |
| 55 | 2025-07-15 | 1,180,000 | 90,000 | 0.04 | 2,654,560,000 | 3,905,800 | 3.310 | 2025-07-11 |
| 56 | 2025-07-14 | 1,090,000 | 6,400 | 0.04 | 2,654,560,000 | 3,607,900 | 3.310 | 2025-07-10 |
| 57 | 2025-07-11 | 1,083,600 | -20,400 | 0.04 | 2,654,560,000 | 3,673,404 | 3.390 | 2025-07-09 |
| 58 | 2025-07-10 | 1,104,000 | 66,800 | 0.04 | 2,654,560,000 | 3,886,080 | 3.520 | 2025-07-08 |
| 59 | 2025-07-09 | 1,037,200 | 14,400 | 0.04 | 2,654,560,000 | 3,609,456 | 3.480 | 2025-07-07 |
| 60 | 2025-07-08 | 1,022,800 | 124,000 | 0.04 | 2,654,560,000 | 3,436,608 | 3.360 | 2025-07-04 |
| 61 | 2025-07-07 | 898,800 | -42,000 | 0.03 | 2,654,560,000 | 3,001,992 | 3.340 | 2025-07-03 |
| 62 | 2025-07-04 | 940,800 | -334,000 | 0.04 | 2,654,560,000 | 3,123,456 | 3.320 | 2025-07-02 |
| 63 | 2025-07-03 | 1,274,800 | -46,800 | 0.05 | 2,654,560,000 | 3,926,384 | 3.080 | 2025-06-30 |
| 64 | 2025-07-02 | 1,321,600 | 12,000 | 0.05 | 2,654,560,000 | 3,951,584 | 2.990 | 2025-06-27 |
| 65 | 2025-06-30 | 1,309,600 | 61,600 | 0.05 | 2,654,560,000 | 3,850,224 | 2.940 | 2025-06-26 |
| 66 | 2025-06-27 | 1,248,000 | 72,400 | 0.05 | 2,654,560,000 | 3,843,840 | 3.080 | 2025-06-25 |
| 67 | 2025-06-26 | 1,175,600 | -90,800 | 0.04 | 2,654,560,000 | 3,609,092 | 3.070 | 2025-06-24 |
| 68 | 2025-06-25 | 1,266,400 | 20,000 | 0.05 | 2,654,560,000 | 3,875,184 | 3.060 | 2025-06-23 |
| 69 | 2025-06-24 | 1,246,400 | 26,400 | 0.05 | 2,654,560,000 | 3,838,912 | 3.080 | 2025-06-20 |
| 70 | 2025-06-23 | 1,220,000 | 84,800 | 0.05 | 2,654,560,000 | 3,745,400 | 3.070 | 2025-06-19 |
| 71 | 2025-06-20 | 1,135,200 | -62,000 | 0.04 | 2,654,940,000 | 3,575,880 | 3.150 | 2025-06-18 |
| 72 | 2025-06-19 | 1,197,200 | -48,400 | 0.05 | 2,654,940,000 | 3,759,208 | 3.140 | 2025-06-17 |
| 73 | 2025-06-18 | 1,245,600 | 50,000 | 0.05 | 2,654,940,000 | 3,873,816 | 3.110 | 2025-06-16 |
| 74 | 2025-06-17 | 1,195,600 | 22,000 | 0.05 | 2,654,940,000 | 3,634,624 | 3.040 | 2025-06-13 |
| 75 | 2025-06-16 | 1,173,600 | 126,400 | 0.04 | 2,654,940,000 | 3,614,688 | 3.080 | 2025-06-12 |
| 76 | 2025-06-13 | 1,047,200 | 105,200 | 0.04 | 2,654,940,000 | 3,267,264 | 3.120 | 2025-06-11 |
| 77 | 2025-06-12 | 942,000 | 21,600 | 0.04 | 2,654,940,000 | 2,995,560 | 3.180 | 2025-06-10 |
| 78 | 2025-06-11 | 920,400 | -71,200 | 0.03 | 2,654,940,000 | 2,853,240 | 3.100 | 2025-06-09 |
| 79 | 2025-06-10 | 991,600 | 59,600 | 0.04 | 2,654,940,000 | 2,945,052 | 2.970 | 2025-06-06 |
| 80 | 2025-06-09 | 932,000 | -33,600 | 0.04 | 2,654,940,000 | 2,982,400 | 3.200 | 2025-06-05 |
| 81 | 2025-06-06 | 965,600 | 13,200 | 0.04 | 2,667,628,000 | 3,254,072 | 3.370 | 2025-06-04 |
| 82 | 2025-06-05 | 952,400 | 33,200 | 0.04 | 2,667,628,000 | 3,238,160 | 3.400 | 2025-06-03 |
| 83 | 2025-06-04 | 919,200 | -12,400 | 0.03 | 2,667,628,000 | 2,996,592 | 3.260 | 2025-06-02 |
| 84 | 2025-06-03 | 931,600 | 52,800 | 0.03 | 2,667,628,000 | 2,971,804 | 3.190 | 2025-05-30 |
| 85 | 2025-06-02 | 878,800 | 20,400 | 0.03 | 2,667,628,000 | 2,891,252 | 3.290 | 2025-05-29 |
| 86 | 2025-05-30 | 858,400 | 51,600 | 0.03 | 2,667,628,000 | 2,678,208 | 3.120 | 2025-05-28 |
| 87 | 2025-05-29 | 806,800 | -154,800 | 0.03 | 2,667,628,000 | 2,525,284 | 3.130 | 2025-05-27 |
| 88 | 2025-05-28 | 961,600 | 109,200 | 0.04 | 2,667,628,000 | 2,971,344 | 3.090 | 2025-05-26 |
| 89 | 2025-05-27 | 852,400 | 288,400 | 0.03 | 2,667,628,000 | 2,829,968 | 3.320 | 2025-05-23 |
| 90 | 2025-05-26 | 564,000 | 7,600 | 0.02 | 2,667,628,000 | 1,957,080 | 3.470 | 2025-05-22 |
| 91 | 2025-05-23 | 556,400 | -57,600 | 0.02 | 2,667,628,000 | 1,941,836 | 3.490 | 2025-05-21 |
| 92 | 2025-05-22 | 614,000 | 150,000 | 0.02 | 2,667,628,000 | 2,087,600 | 3.400 | 2025-05-20 |
| 93 | 2025-05-21 | 464,000 | 34,000 | 0.02 | 2,667,628,000 | 1,489,440 | 3.210 | 2025-05-19 |
| 94 | 2025-05-20 | 430,000 | -21,200 | 0.02 | 2,667,628,000 | 1,397,500 | 3.250 | 2025-05-16 |
| 95 | 2025-05-19 | 451,200 | 127,600 | 0.02 | 2,667,628,000 | 1,276,896 | 2.830 | 2025-05-15 |
| 96 | 2025-05-16 | 323,600 | 139,200 | 0.02 | 1,729,679,652 | 938,440 | 2.900 | 2025-05-14 |
| 97 | 2025-05-15 | 184,400 | -86,800 | 0.01 | 1,729,679,652 | 529,228 | 2.870 | 2025-05-13 |
| 98 | 2025-05-14 | 271,200 | 64,000 | 0.02 | 1,729,679,652 | 732,240 | 2.700 | 2025-05-12 |
| 99 | 2025-05-13 | 207,200 | 12,800 | 0.01 | 1,729,679,652 | 551,152 | 2.660 | 2025-05-09 |
| 100 | 2025-05-12 | 194,400 | -66,000 | 0.01 | 1,729,679,652 | 538,488 | 2.770 | 2025-05-08 |
| 101 | 2025-05-09 | 260,400 | -36,400 | 0.02 | 1,729,679,652 | 622,356 | 2.390 | 2025-05-07 |
| 102 | 2025-05-08 | 296,800 | 8,000 | 0.02 | 1,729,679,652 | 712,320 | 2.400 | 2025-05-06 |
| 103 | 2025-05-07 | 288,800 | 41,600 | 0.02 | 1,729,679,652 | 704,672 | 2.440 | 2025-05-02 |
| 104 | 2025-05-06 | 247,200 | -70,000 | 0.01 | 1,729,679,652 | 640,248 | 2.590 | 2025-04-30 |
| 105 | 2025-05-02 | 317,200 | -253,200 | 0.02 | 1,729,679,652 | 805,688 | 2.540 | 2025-04-29 |
| 106 | 2025-04-29 | 570,400 | 34,000 | 0.03 | 1,729,679,652 | 1,317,624 | 2.310 | 2025-04-25 |
| 107 | 2025-04-28 | 536,400 | 282,800 | 0.03 | 1,729,679,652 | 1,287,360 | 2.400 | 2025-04-24 |
| 108 | 2025-04-24 | 253,600 | 5,200 | 0.01 | 1,729,679,652 | 562,992 | 2.220 | 2025-04-22 |
| 109 | 2025-04-23 | 248,400 | -15,200 | 0.01 | 1,729,679,652 | 553,932 | 2.230 | 2025-04-17 |
| 110 | 2025-04-22 | 263,600 | 12,000 | 0.02 | 1,729,679,652 | 579,920 | 2.200 | 2025-04-16 |
| 111 | 2025-04-17 | 251,600 | 24,800 | 0.01 | 1,732,854,052 | 576,164 | 2.290 | 2025-04-15 |
| 112 | 2025-04-16 | 226,800 | 14,000 | 0.01 | 1,732,854,052 | 539,784 | 2.380 | 2025-04-14 |
| 113 | 2025-04-15 | 212,800 | 22,800 | 0.01 | 1,736,242,452 | 487,312 | 2.290 | 2025-04-11 |
| 114 | 2025-04-14 | 190,000 | 40,000 | 0.01 | 1,736,242,452 | 452,200 | 2.380 | 2025-04-10 |
| 115 | 2025-04-11 | 150,000 | -69,600 | 0.01 | 1,736,242,452 | 348,000 | 2.320 | 2025-04-09 |
| 116 | 2025-04-10 | 219,600 | 11,600 | 0.01 | 1,736,242,452 | 527,040 | 2.400 | 2025-04-08 |
| 117 | 2025-04-09 | 208,000 | -42,000 | 0.01 | 1,736,242,452 | 482,560 | 2.320 | 2025-04-07 |
| 118 | 2025-04-08 | 250,000 | 34,400 | 0.01 | 1,736,242,452 | 600,000 | 2.400 | 2025-04-03 |
| 119 | 2025-04-07 | 215,600 | 21,200 | 0.01 | 1,740,134,852 | 551,936 | 2.560 | 2025-04-02 |
| 120 | 2025-04-03 | 194,400 | -51,600 | 0.01 | 1,744,634,852 | 427,680 | 2.200 | 2025-04-01 |
| 121 | 2025-04-02 | 246,000 | -102,800 | 0.01 | 1,744,634,852 | 494,460 | 2.010 | 2025-03-31 |
| 122 | 2025-03-24 | 348,800 | 800 | 0.02 | 1,744,834,852 | 641,792 | 1.840 | 2025-03-20 |
| 123 | 2025-03-20 | 348,000 | -70,000 | 0.02 | 1,744,834,852 | 657,720 | 1.890 | 2025-03-18 |
| 124 | 2025-03-19 | 418,000 | 6,000 | 0.02 | 1,744,834,852 | 798,380 | 1.910 | 2025-03-17 |
| 125 | 2025-03-14 | 412,000 | 10,400 | 0.02 | 1,744,834,852 | 753,960 | 1.830 | 2025-03-12 |
| 126 | 2025-03-13 | 401,600 | 40,000 | 0.02 | 1,744,834,852 | 750,992 | 1.870 | 2025-03-11 |
| 127 | 2025-03-12 | 361,600 | 47,200 | 0.02 | 1,744,834,852 | 665,344 | 1.840 | 2025-03-10 |
| 128 | 2025-03-11 | 314,400 | -420,800 | 0.02 | 1,744,834,852 | 606,792 | 1.930 | 2025-03-07 |
| 129 | 2025-03-10 | 735,200 | -640,800 | 0.04 | 1,744,834,852 | 1,418,936 | 1.930 | 2025-03-06 |
| 130 | 2025-03-06 | 1,376,000 | 42,800 | 0.08 | 1,744,834,852 | 2,531,840 | 1.840 | 2025-03-04 |
| 131 | 2025-03-05 | 1,333,200 | 96,800 | 0.08 | 1,744,834,852 | 2,493,084 | 1.870 | 2025-03-03 |
| 132 | 2025-03-03 | 1,236,400 | -121,200 | 0.07 | 1,744,834,852 | 2,423,344 | 1.960 | 2025-02-27 |
| 133 | 2025-02-26 | 1,357,600 | 20,000 | 0.08 | 1,744,834,852 | 2,470,832 | 1.820 | 2025-02-24 |
| 134 | 2025-02-20 | 1,337,600 | -10,000 | 0.08 | 1,750,406,452 | 2,461,184 | 1.840 | 2025-02-18 |
| 135 | 2025-02-18 | 1,347,600 | 500,000 | 0.08 | 1,752,065,252 | 2,493,060 | 1.850 | 2025-02-14 |
| 136 | 2025-02-17 | 847,600 | -20,000 | 0.05 | 1,752,065,252 | 1,551,108 | 1.830 | 2025-02-13 |
| 137 | 2025-02-14 | 867,600 | -30,000 | 0.05 | 1,752,065,252 | 1,605,060 | 1.850 | 2025-02-12 |
| 138 | 2025-02-13 | 897,600 | 1,200 | 0.05 | 1,752,065,252 | 1,651,584 | 1.840 | 2025-02-11 |
| 139 | 2025-02-10 | 896,400 | -504,000 | 0.05 | 1,752,065,252 | 1,685,232 | 1.880 | 2025-02-06 |
| 140 | 2025-02-07 | 1,400,400 | 2,400 | 0.08 | 1,752,065,252 | 2,660,760 | 1.900 | 2025-02-05 |
| 141 | 2025-02-06 | 1,398,000 | -10,000 | 0.08 | 1,752,065,252 | 2,740,080 | 1.960 | 2025-02-04 |
| 142 | 2025-01-24 | 1,408,000 | 70,000 | 0.08 | 1,758,812,452 | 2,548,480 | 1.810 | 2025-01-22 |
| 143 | 2025-01-23 | 1,338,000 | -27,600 | 0.08 | 1,758,812,452 | 2,461,920 | 1.840 | 2025-01-21 |
| 144 | 2025-01-17 | 1,365,600 | -800 | 0.08 | 1,760,141,252 | 2,430,768 | 1.780 | 2025-01-15 |
| 145 | 2025-01-08 | 1,366,400 | 800 | 0.08 | 1,768,893,252 | 2,432,192 | 1.780 | 2025-01-06 |
| 146 | 2025-01-06 | 1,365,600 | 10,000 | 0.08 | 1,768,893,252 | 2,553,672 | 1.870 | 2025-01-02 |
| 147 | 2025-01-03 | 1,355,600 | -30,000 | 0.08 | 1,770,486,452 | 2,548,528 | 1.880 | 2024-12-30 |
| 148 | 2024-12-30 | 1,385,600 | -5,200 | 0.08 | 1,774,492,852 | 2,480,224 | 1.790 | 2024-12-23 |
| 149 | 2024-12-27 | 1,390,800 | 500,000 | 0.08 | 1,774,492,852 | 2,545,164 | 1.830 | 2024-12-20 |
| 150 | 2024-12-23 | 890,800 | 53,600 | 0.05 | 1,776,433,652 | 1,656,888 | 1.860 | 2024-12-19 |
| 151 | 2024-12-20 | 837,200 | -24,800 | 0.05 | 1,776,433,652 | 1,573,936 | 1.880 | 2024-12-18 |
| 152 | 2024-12-19 | 862,000 | 27,200 | 0.05 | 1,776,433,652 | 1,637,800 | 1.900 | 2024-12-17 |
| 153 | 2024-12-18 | 834,800 | -19,200 | 0.05 | 1,776,433,652 | 1,686,296 | 2.020 | 2024-12-16 |
| 154 | 2024-12-17 | 854,000 | 112,000 | 0.05 | 1,776,433,652 | 1,742,160 | 2.040 | 2024-12-13 |
| 155 | 2024-12-16 | 742,000 | -38,400 | 0.04 | 1,776,433,652 | 1,647,240 | 2.220 | 2024-12-12 |
| 156 | 2024-12-13 | 780,400 | -65,200 | 0.04 | 1,776,433,652 | 1,615,428 | 2.070 | 2024-12-11 |
| 157 | 2024-12-12 | 845,600 | 3,200 | 0.05 | 1,776,433,652 | 1,665,832 | 1.970 | 2024-12-10 |
| 158 | 2024-12-11 | 842,400 | -23,600 | 0.05 | 1,776,433,652 | 1,735,344 | 2.060 | 2024-12-09 |
| 159 | 2024-12-10 | 866,000 | 2,400 | 0.05 | 1,776,433,652 | 1,732,000 | 2.000 | 2024-12-06 |
| 160 | 2024-12-09 | 863,600 | -1,600 | 0.05 | 1,776,433,652 | 1,623,568 | 1.880 | 2024-12-05 |
| 161 | 2024-12-06 | 865,200 | 22,000 | 0.05 | 1,776,433,652 | 1,635,228 | 1.890 | 2024-12-04 |
| 162 | 2024-12-04 | 843,200 | -2,000 | 0.05 | 1,776,433,652 | 1,618,944 | 1.920 | 2024-12-02 |
| 163 | 2024-11-29 | 845,200 | 1,600 | 0.05 | 1,776,433,652 | 1,605,880 | 1.900 | 2024-11-27 |
| 164 | 2024-11-28 | 843,600 | -23,200 | 0.05 | 1,776,433,652 | 1,636,584 | 1.940 | 2024-11-26 |
| 165 | 2024-11-27 | 866,800 | 10,800 | 0.05 | 1,765,080,076 | 1,638,252 | 1.890 | 2024-11-25 |
| 166 | 2024-11-26 | 856,000 | 12,000 | 0.05 | 1,765,080,076 | 1,660,640 | 1.940 | 2024-11-22 |
| 167 | 2024-11-25 | 844,000 | 28,400 | 0.05 | 1,765,080,076 | 1,688,000 | 2.000 | 2024-11-21 |
| 168 | 2024-11-22 | 815,600 | -9,200 | 0.05 | 1,767,240,076 | 1,720,916 | 2.110 | 2024-11-20 |
| 169 | 2024-11-21 | 824,800 | -18,000 | 0.05 | 1,767,240,076 | 1,666,096 | 2.020 | 2024-11-19 |
| 170 | 2024-11-18 | 842,800 | 100,000 | 0.05 | 1,771,240,076 | 1,727,740 | 2.050 | 2024-11-14 |
| 171 | 2024-11-15 | 742,800 | 10,400 | 0.04 | 1,773,740,076 | 1,545,024 | 2.080 | 2024-11-13 |
| 172 | 2024-11-14 | 732,400 | 10,000 | 0.04 | 1,777,240,076 | 1,516,068 | 2.070 | 2024-11-12 |
| 173 | 2024-11-13 | 722,400 | 210,000 | 0.04 | 1,780,420,076 | 1,553,160 | 2.150 | 2024-11-11 |
| 174 | 2024-11-12 | 512,400 | 10,800 | 0.03 | 1,783,678,876 | 1,081,164 | 2.110 | 2024-11-08 |
| 175 | 2024-11-11 | 501,600 | 36,400 | 0.03 | 1,786,778,876 | 1,043,328 | 2.080 | 2024-11-07 |
| 176 | 2024-11-08 | 465,200 | -10,400 | 0.03 | 1,788,508,476 | 953,660 | 2.050 | 2024-11-06 |
| 177 | 2024-11-07 | 475,600 | 14,800 | 0.03 | 1,793,258,476 | 960,712 | 2.020 | 2024-11-05 |
| 178 | 2024-11-06 | 460,800 | 236,400 | 0.03 | 1,798,058,476 | 921,600 | 2.000 | 2024-11-04 |
| 179 | 2024-11-05 | 224,400 | 76,400 | 0.01 | 1,798,058,476 | 599,148 | 2.670 | 2024-11-01 |
| 180 | 2024-11-04 | 148,000 | 1,200 | 0.01 | 1,798,058,476 | 427,720 | 2.890 | 2024-10-31 |
| 181 | 2024-10-31 | 146,800 | -45,600 | 0.01 | 1,798,058,476 | 468,292 | 3.190 | 2024-10-29 |
| 182 | 2024-10-30 | 192,400 | 25,600 | 0.01 | 1,798,058,476 | 546,416 | 2.840 | 2024-10-28 |
| 183 | 2024-10-23 | 166,800 | 2,800 | 0.01 | 1,798,058,476 | 510,408 | 3.060 | 2024-10-21 |
| 184 | 2024-10-18 | 164,000 | 1,600 | 0.01 | 1,798,058,476 | 533,000 | 3.250 | 2024-10-16 |
| 185 | 2024-10-17 | 162,400 | -6,800 | 0.01 | 1,798,058,476 | 516,432 | 3.180 | 2024-10-15 |
| 186 | 2024-10-14 | 169,200 | 1,200 | 0.01 | 1,798,058,476 | 693,720 | 4.100 | 2024-10-09 |
| 187 | 2024-10-10 | 168,000 | -35,200 | 0.01 | 1,798,058,476 | 687,120 | 4.090 | 2024-10-08 |
| 188 | 2024-10-07 | 203,200 | 6,400 | 0.01 | 1,798,058,476 | 631,952 | 3.110 | 2024-10-03 |
| 189 | 2024-10-04 | 196,800 | 2,800 | 0.01 | 1,798,058,476 | 678,960 | 3.450 | 2024-10-02 |
| 190 | 2024-10-03 | 194,000 | -5,600 | 0.01 | 1,798,058,476 | 739,140 | 3.810 | 2024-09-30 |
| 191 | 2024-10-02 | 199,600 | 4,000 | 0.01 | 1,798,058,476 | 590,816 | 2.960 | 2024-09-27 |
| 192 | 2024-09-30 | 195,600 | 8,400 | 0.01 | 1,798,058,476 | 553,548 | 2.830 | 2024-09-26 |
| 193 | 2024-09-26 | 187,200 | 400 | 0.01 | 1,798,058,476 | 541,008 | 2.890 | 2024-09-24 |
| 194 | 2024-09-25 | 186,800 | -50,000 | 0.01 | 1,798,058,476 | 508,096 | 2.720 | 2024-09-23 |
| 195 | 2024-09-13 | 236,800 | 2,800 | 0.01 | 1,798,058,476 | 516,224 | 2.180 | 2024-09-11 |
| 196 | 2024-09-11 | 234,000 | 50,000 | 0.01 | 1,798,058,476 | 503,100 | 2.150 | 2024-09-09 |
| 197 | 2024-09-10 | 184,000 | 5,600 | 0.01 | 1,798,058,476 | 460,000 | 2.500 | 2024-09-05 |
| 198 | 2024-09-04 | 178,400 | 400 | 0.01 | 1,798,058,476 | 540,552 | 3.030 | 2024-09-02 |
| 199 | 2024-09-03 | 178,000 | 2,000 | 0.01 | 1,798,058,476 | 528,660 | 2.970 | 2024-08-30 |
| 200 | 2024-09-02 | 176,000 | 2,400 | 0.01 | 1,798,058,476 | 533,280 | 3.030 | 2024-08-29 |
| 201 | 2024-08-27 | 173,600 | -6,000 | 0.01 | 1,798,058,476 | 515,592 | 2.970 | 2024-08-23 |
| 202 | 2024-08-26 | 179,600 | -3,200 | 0.01 | 1,798,058,476 | 540,596 | 3.010 | 2024-08-22 |
| 203 | 2024-08-06 | 182,800 | 8,000 | 0.01 | 1,798,058,476 | 584,960 | 3.200 | 2024-08-02 |
| 204 | 2024-07-31 | 174,800 | 400 | 0.01 | 1,798,058,476 | 438,748 | 2.510 | 2024-07-29 |
| 205 | 2024-07-22 | 174,400 | -4,000 | 0.01 | 1,798,058,476 | 455,184 | 2.610 | 2024-07-18 |
| 206 | 2024-07-19 | 178,400 | 4,000 | 0.01 | 1,798,058,476 | 490,600 | 2.750 | 2024-07-17 |
| 207 | 2024-07-17 | 174,400 | 3,200 | 0.01 | 1,798,058,476 | 486,576 | 2.790 | 2024-07-15 |
| 208 | 2024-07-12 | 171,200 | 4,400 | 0.01 | 1,798,058,476 | 539,280 | 3.150 | 2024-07-10 |
| 209 | 2024-07-11 | 166,800 | 2,400 | 0.01 | 1,798,058,476 | 548,772 | 3.290 | 2024-07-09 |
| 210 | 2024-07-09 | 164,400 | 2,000 | 0.01 | 1,798,058,476 | 634,584 | 3.860 | 2024-07-05 |
| 211 | 2024-07-04 | 162,400 | 4,000 | 0.01 | 1,798,058,476 | 656,096 | 4.040 | 2024-07-02 |
| 212 | 2024-06-27 | 158,400 | 1,200 | 0.01 | 1,798,058,476 | 633,600 | 4.000 | 2024-06-25 |
| 213 | 2024-06-25 | 157,200 | 800 | 0.01 | 1,798,058,476 | 646,092 | 4.110 | 2024-06-21 |
| 214 | 2024-06-20 | 156,400 | 400 | 0.01 | 1,798,058,476 | 639,676 | 4.090 | 2024-06-18 |
| 215 | 2024-06-19 | 156,000 | -3,200 | 0.01 | 1,798,058,476 | 655,200 | 4.200 | 2024-06-17 |
| 216 | 2024-06-18 | 159,200 | 3,600 | 0.01 | 1,798,058,476 | 684,560 | 4.300 | 2024-06-14 |
| 217 | 2024-06-17 | 155,600 | 3,200 | 0.01 | 1,798,058,476 | 687,752 | 4.420 | 2024-06-13 |
| 218 | 2024-06-14 | 152,400 | 2,800 | 0.01 | 1,798,058,476 | 685,800 | 4.500 | 2024-06-12 |
| 219 | 2024-06-07 | 149,600 | 400 | 0.01 | 1,798,058,476 | 718,080 | 4.800 | 2024-06-05 |
| 220 | 2024-06-06 | 149,200 | -4,800 | 0.01 | 1,798,058,476 | 716,160 | 4.800 | 2024-06-04 |
| 221 | 2024-06-05 | 154,000 | 30,800 | 0.01 | 1,798,058,476 | 740,740 | 4.810 | 2024-06-03 |
| 222 | 2024-06-04 | 123,200 | 800 | 0.01 | 1,798,058,476 | 597,520 | 4.850 | 2024-05-31 |
| 223 | 2024-06-03 | 122,400 | 400 | 0.01 | 1,798,058,476 | 615,672 | 5.030 | 2024-05-30 |
| 224 | 2024-05-31 | 122,000 | 800 | 0.01 | 1,798,058,476 | 618,540 | 5.070 | 2024-05-29 |
| 225 | 2024-05-30 | 121,200 | -1,200 | 0.01 | 1,798,058,476 | 616,908 | 5.090 | 2024-05-28 |
| 226 | 2024-05-28 | 122,400 | -3,600 | 0.01 | 1,798,058,476 | 599,760 | 4.900 | 2024-05-24 |
| 227 | 2024-05-23 | 126,000 | -4,000 | 0.01 | 1,798,058,476 | 672,840 | 5.340 | 2024-05-21 |
| 228 | 2024-05-22 | 130,000 | 4,000 | 0.01 | 1,798,058,476 | 695,500 | 5.350 | 2024-05-20 |
| 229 | 2024-05-21 | 126,000 | 5,600 | 0.01 | 1,798,058,476 | 667,800 | 5.300 | 2024-05-17 |
| 230 | 2024-05-20 | 120,400 | -2,000 | 0.01 | 1,798,058,476 | 646,548 | 5.370 | 2024-05-16 |
| 231 | 2024-05-14 | 122,400 | -1,600 | 0.01 | 1,798,058,476 | 670,752 | 5.480 | 2024-05-10 |
| 232 | 2024-05-09 | 124,000 | -4,800 | 0.01 | 1,798,058,476 | 684,480 | 5.520 | 2024-05-07 |
| 233 | 2024-05-08 | 128,800 | 4,800 | 0.01 | 1,798,058,476 | 721,280 | 5.600 | 2024-05-06 |
| 234 | 2024-05-06 | 124,000 | -800 | 0.01 | 1,798,058,476 | 649,760 | 5.240 | 2024-05-02 |
| 235 | 2024-05-03 | 124,800 | -25,600 | 0.01 | 1,798,058,476 | 686,400 | 5.500 | 2024-04-30 |
| 236 | 2024-05-02 | 150,400 | 1,600 | 0.01 | 1,798,058,476 | 768,544 | 5.110 | 2024-04-29 |
| 237 | 2024-04-17 | 148,800 | 400 | 0.01 | 1,798,058,476 | 794,592 | 5.340 | 2024-04-15 |
| 238 | 2024-04-10 | 148,400 | 6,800 | 0.01 | 1,798,058,476 | 823,620 | 5.550 | 2024-04-08 |
| 239 | 2024-04-08 | 141,600 | 7,200 | 0.01 | 1,798,058,476 | 775,968 | 5.480 | 2024-04-03 |
| 240 | 2024-04-05 | 134,400 | 7,600 | 0.01 | 1,798,058,476 | 759,360 | 5.650 | 2024-04-02 |
| 241 | 2024-03-26 | 126,800 | 1,200 | 0.01 | 1,798,058,476 | 721,492 | 5.690 | 2024-03-22 |
| 242 | 2024-03-22 | 125,600 | 800 | 0.01 | 1,798,058,476 | 702,104 | 5.590 | 2024-03-20 |
| 243 | 2024-03-21 | 124,800 | 1,600 | 0.01 | 1,798,058,476 | 685,152 | 5.490 | 2024-03-19 |
| 244 | 2024-03-19 | 123,200 | 800 | 0.01 | 1,798,058,476 | 689,920 | 5.600 | 2024-03-15 |
| 245 | 2024-03-15 | 122,400 | 400 | 0.01 | 1,798,058,476 | 687,888 | 5.620 | 2024-03-13 |
| 246 | 2024-03-14 | 122,000 | 1,200 | 0.01 | 1,798,058,476 | 722,240 | 5.920 | 2024-03-12 |
| 247 | 2024-03-13 | 120,800 | -1,600 | 0.01 | 1,798,058,476 | 739,296 | 6.120 | 2024-03-11 |
| 248 | 2024-03-12 | 122,400 | 2,400 | 0.01 | 1,798,058,476 | 740,520 | 6.050 | 2024-03-08 |
| 249 | 2024-03-11 | 120,000 | -800 | 0.01 | 1,798,058,476 | 764,400 | 6.370 | 2024-03-07 |
| 250 | 2024-03-07 | 120,800 | 800 | 0.01 | 1,798,058,476 | 687,352 | 5.690 | 2024-03-05 |
| 251 | 2024-03-06 | 120,000 | 800 | 0.01 | 1,798,058,476 | 720,000 | 6.000 | 2024-03-04 |
| 252 | 2024-03-05 | 119,200 | 11,200 | 0.01 | 1,798,058,476 | 721,160 | 6.050 | 2024-03-01 |
| 253 | 2024-03-04 | 108,000 | 5,200 | 0.01 | 1,798,058,476 | 677,160 | 6.270 | 2024-02-29 |
| 254 | 2024-03-01 | 102,800 | 6,400 | 0.01 | 1,798,058,476 | 648,668 | 6.310 | 2024-02-28 |
| 255 | 2024-02-29 | 96,400 | 400 | 0.01 | 1,798,058,476 | 642,988 | 6.670 | 2024-02-27 |
| 256 | 2024-02-27 | 96,000 | 400 | 0.01 | 1,798,058,476 | 641,280 | 6.680 | 2024-02-23 |
| 257 | 2024-02-26 | 95,600 | 16,800 | 0.01 | 1,798,058,476 | 633,828 | 6.630 | 2024-02-22 |
| 258 | 2024-02-23 | 78,800 | 400 | 0.00 | 1,798,058,476 | 547,660 | 6.950 | 2024-02-21 |
| 259 | 2024-02-22 | 78,400 | 1,200 | 0.00 | 1,798,058,476 | 545,664 | 6.960 | 2024-02-20 |
| 260 | 2024-02-21 | 77,200 | 40,800 | 0.00 | 1,798,058,476 | 548,120 | 7.100 | 2024-02-19 |
| 261 | 2024-02-20 | 36,400 | -1,200 | 0.00 | 1,798,058,476 | 300,300 | 8.250 | 2024-02-16 |
| 262 | 2024-02-16 | 37,600 | 1,200 | 0.00 | 1,798,058,476 | 282,752 | 7.520 | 2024-02-14 |
| 263 | 2024-02-14 | 36,400 | 400 | 0.00 | 1,798,058,476 | 275,548 | 7.570 | 2024-02-07 |
| 264 | 2024-02-08 | 36,000 | 1,600 | 0.00 | 1,798,058,476 | 282,960 | 7.860 | 2024-02-06 |
| 265 | 2024-02-06 | 34,400 | 22,800 | 0.00 | 1,798,058,476 | 292,400 | 8.500 | 2024-02-02 |
| 266 | 2024-02-05 | 11,600 | -2,000 | 0.00 | 1,798,058,476 | 109,852 | 9.470 | 2024-02-01 |
| 267 | 2024-02-02 | 13,600 | 2,800 | 0.00 | 1,798,058,476 | 131,376 | 9.660 | 2024-01-31 |
| 268 | 2024-02-01 | 10,800 | 3,600 | 0.00 | 1,798,058,476 | 105,408 | 9.760 | 2024-01-30 |
| 269 | 2024-01-30 | 7,200 | -4,000 | 0.00 | 1,798,058,476 | 83,520 | 11.60 | 2024-01-26 |
| 270 | 2024-01-29 | 11,200 | 4,000 | 0.00 | 1,798,058,476 | 112,000 | 10.00 | 2024-01-25 |
| 271 | 2024-01-26 | 7,200 | 4,800 | 0.00 | 1,798,058,476 | 78,768 | 10.94 | 2024-01-24 |
| 272 | 2024-01-25 | 2,400 | -800 | 0.00 | 1,798,058,476 | 25,440 | 10.60 | 2024-01-23 |
| 273 | 2024-01-24 | 3,200 | -2,400 | 0.00 | 1,798,058,476 | 28,640 | 8.950 | 2024-01-22 |
| 274 | 2024-01-23 | 5,600 | -44,000 | 0.00 | 1,798,058,476 | 50,288 | 8.980 | 2024-01-19 |
| 275 | 2024-01-22 | 49,600 | -22,400 | 0.00 | 1,798,058,476 | 418,624 | 8.440 | 2024-01-18 |
| 276 | 2024-01-19 | 72,000 | -20,400 | 0.00 | 1,798,058,476 | 593,280 | 8.240 | 2024-01-17 |
| 277 | 2024-01-18 | 92,400 | -400 | 0.01 | 1,798,058,476 | 711,480 | 7.700 | 2024-01-16 |
| 278 | 2024-01-10 | 92,800 | 400 | 0.01 | 1,798,058,476 | 686,720 | 7.400 | 2024-01-08 |
| 279 | 2023-12-29 | 92,400 | 13,600 | 0.01 | 1,798,058,476 | 619,080 | 6.700 | 2023-12-27 |
| 280 | 2023-12-28 | 78,800 | 1,600 | 0.00 | 1,798,058,476 | 598,092 | 7.590 | 2023-12-22 |
| 281 | 2023-12-27 | 77,200 | 3,600 | 0.00 | 1,798,058,476 | 617,600 | 8.000 | 2023-12-21 |
| 282 | 2023-12-20 | 73,600 | 26,000 | 0.00 | 1,798,058,476 | 591,008 | 8.030 | 2023-12-18 |
| 283 | 2023-12-19 | 47,600 | 18,000 | 0.00 | 1,798,058,476 | 424,116 | 8.910 | 2023-12-15 |
| 284 | 2023-12-18 | 29,600 | 3,200 | 0.00 | 1,798,058,476 | 271,432 | 9.170 | 2023-12-14 |
| 285 | 2023-12-15 | 26,400 | 25,600 | 0.00 | 1,798,058,476 | 229,680 | 8.700 | 2023-12-13 |
| 286 | 2023-12-13 | 800 | -2,400 | 0.00 | 1,798,058,476 | 7,664 | 9.580 | 2023-12-11 |
| 287 | 2023-12-12 | 3,200 | -10,000 | 0.00 | 1,798,058,476 | 27,520 | 8.600 | 2023-12-08 |
| 288 | 2023-12-11 | 13,200 | -2,000 | 0.00 | 1,798,058,476 | 104,412 | 7.910 | 2023-12-07 |
| 289 | 2023-12-07 | 15,200 | -1,600 | 0.00 | 1,798,058,476 | 117,800 | 7.750 | 2023-12-05 |
| 290 | 2023-12-06 | 16,800 | -10,400 | 0.00 | 1,798,058,476 | 131,040 | 7.800 | 2023-12-04 |
| 291 | 2023-12-05 | 27,200 | -400 | 0.00 | 1,798,058,476 | 199,920 | 7.350 | 2023-12-01 |
| 292 | 2023-12-04 | 27,600 | 2,000 | 0.00 | 1,798,058,476 | 193,200 | 7.000 | 2023-11-30 |
| 293 | 2023-12-01 | 25,600 | -2,000 | 0.00 | 1,798,058,476 | 182,784 | 7.140 | 2023-11-29 |
| 294 | 2023-11-30 | 27,600 | -38,400 | 0.00 | 1,798,058,476 | 211,692 | 7.670 | 2023-11-28 |
| 295 | 2023-11-29 | 66,000 | -48,400 | 0.00 | 1,798,058,476 | 470,580 | 7.130 | 2023-11-27 |
| 296 | 2023-11-28 | 114,400 | -66,800 | 0.01 | 1,789,500,876 | 726,440 | 6.350 | 2023-11-24 |
| 297 | 2023-11-24 | 181,200 | 54,400 | 0.01 | 1,789,500,876 | 1,090,824 | 6.020 | 2023-11-22 |
| 298 | 2023-11-22 | 126,800 | 800 | 0.01 | 1,789,500,876 | 765,872 | 6.040 | 2023-11-20 |
| 299 | 2023-11-20 | 126,000 | 11,600 | 0.01 | 1,789,500,876 | 774,900 | 6.150 | 2023-11-16 |
| 300 | 2023-11-17 | 114,400 | -1,200 | 0.01 | 1,789,500,876 | 715,000 | 6.250 | 2023-11-15 |
| 301 | 2023-11-16 | 115,600 | 1,600 | 0.01 | 1,789,500,876 | 710,940 | 6.150 | 2023-11-14 |
| 302 | 2023-11-15 | 114,000 | 13,200 | 0.01 | 1,789,500,876 | 695,400 | 6.100 | 2023-11-13 |
| 303 | 2023-11-14 | 100,800 | 14,000 | 0.01 | 1,789,500,876 | 614,880 | 6.100 | 2023-11-10 |
| 304 | 2023-11-13 | 86,800 | 9,200 | 0.00 | 1,789,500,876 | 552,916 | 6.370 | 2023-11-09 |
| 305 | 2023-11-10 | 77,600 | 3,200 | 0.00 | 1,789,500,876 | 523,800 | 6.750 | 2023-11-08 |
| 306 | 2023-11-09 | 74,400 | 14,800 | 0.00 | 1,789,500,876 | 550,560 | 7.400 | 2023-11-07 |
| 307 | 2023-11-08 | 59,600 | 8,800 | 0.00 | 1,789,500,876 | 405,876 | 6.810 | 2023-11-06 |
| 308 | 2023-11-07 | 50,800 | -33,600 | 0.00 | 1,789,500,876 | 303,784 | 5.980 | 2023-11-03 |
| 309 | 2023-11-06 | 84,400 | 0.00 | 1,789,500,876 | 504,712 | 5.980 | 2023-11-02 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy