Dekon Food and Agriculture Group: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02419 | 2023-12-06 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 75.30 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 76.00 | 2025-09-25 | |||||
| 3 | 2025-09-26 | 29,400 | -1,200 | 0.02 | 157,588,454 | 2,278,500 | 77.50 | 2025-09-24 |
| 4 | 2025-09-25 | 30,600 | 100 | 0.02 | 157,588,454 | 2,493,900 | 81.50 | 2025-09-23 |
| 5 | 2025-09-23 | 30,500 | 900 | 0.02 | 157,588,454 | 2,357,650 | 77.30 | 2025-09-19 |
| 6 | 2025-09-22 | 29,600 | 5,400 | 0.02 | 157,588,454 | 2,362,080 | 79.80 | 2025-09-18 |
| 7 | 2025-09-19 | 24,200 | -800 | 0.02 | 157,588,454 | 2,015,860 | 83.30 | 2025-09-17 |
| 8 | 2025-09-18 | 25,000 | 400 | 0.02 | 157,588,454 | 2,175,000 | 87.00 | 2025-09-16 |
| 9 | 2025-09-17 | 24,600 | -300 | 0.02 | 157,588,454 | 2,150,040 | 87.40 | 2025-09-15 |
| 10 | 2025-09-16 | 24,900 | -400 | 0.02 | 157,588,454 | 2,184,975 | 87.75 | 2025-09-12 |
| 11 | 2025-09-15 | 25,300 | -200 | 0.02 | 157,588,454 | 2,180,860 | 86.20 | 2025-09-11 |
| 12 | 2025-09-12 | 25,500 | 300 | 0.02 | 157,588,454 | 2,134,350 | 83.70 | 2025-09-10 |
| 13 | 2025-09-11 | 25,200 | 200 | 0.02 | 157,588,454 | 2,143,260 | 85.05 | 2025-09-09 |
| 14 | 2025-09-10 | 25,000 | 1,900 | 0.02 | 157,588,454 | 2,168,750 | 86.75 | 2025-09-08 |
| 15 | 2025-09-09 | 23,100 | 100 | 0.01 | 157,588,454 | 2,000,460 | 86.60 | 2025-09-05 |
| 16 | 2025-09-05 | 23,000 | 200 | 0.01 | 157,588,454 | 1,995,250 | 86.75 | 2025-09-03 |
| 17 | 2025-09-04 | 22,800 | -1,900 | 0.01 | 157,588,454 | 1,949,400 | 85.50 | 2025-09-02 |
| 18 | 2025-09-03 | 24,700 | 3,200 | 0.02 | 157,588,454 | 2,130,375 | 86.25 | 2025-09-01 |
| 19 | 2025-09-02 | 21,500 | -1,200 | 0.01 | 157,588,454 | 1,956,500 | 91.00 | 2025-08-29 |
| 20 | 2025-09-01 | 22,700 | -7,100 | 0.01 | 157,588,454 | 2,041,865 | 89.95 | 2025-08-28 |
| 21 | 2025-08-29 | 29,800 | 4,500 | 0.02 | 157,588,454 | 2,762,460 | 92.70 | 2025-08-27 |
| 22 | 2025-08-28 | 25,300 | 7,900 | 0.02 | 157,588,454 | 2,394,645 | 94.65 | 2025-08-26 |
| 23 | 2025-08-27 | 17,400 | 1,100 | 0.01 | 157,588,454 | 1,499,880 | 86.20 | 2025-08-25 |
| 24 | 2025-08-26 | 16,300 | 400 | 0.01 | 157,588,454 | 1,390,390 | 85.30 | 2025-08-22 |
| 25 | 2025-08-25 | 15,900 | -400 | 0.01 | 157,588,454 | 1,407,150 | 88.50 | 2025-08-21 |
| 26 | 2025-08-22 | 16,300 | -6,200 | 0.01 | 157,588,454 | 1,378,165 | 84.55 | 2025-08-20 |
| 27 | 2025-08-21 | 22,500 | 1,400 | 0.01 | 157,588,454 | 1,764,000 | 78.40 | 2025-08-19 |
| 28 | 2025-08-20 | 21,100 | -2,000 | 0.01 | 157,588,454 | 1,758,685 | 83.35 | 2025-08-18 |
| 29 | 2025-08-19 | 23,100 | -26,900 | 0.01 | 157,588,454 | 1,924,230 | 83.30 | 2025-08-15 |
| 30 | 2025-08-18 | 50,000 | -900 | 0.03 | 157,588,454 | 4,265,000 | 85.30 | 2025-08-14 |
| 31 | 2025-08-15 | 50,900 | 500 | 0.03 | 157,588,454 | 4,504,650 | 88.50 | 2025-08-13 |
| 32 | 2025-08-14 | 50,400 | -400 | 0.03 | 157,588,454 | 4,639,320 | 92.05 | 2025-08-12 |
| 33 | 2025-08-13 | 50,800 | 400 | 0.03 | 157,588,454 | 4,559,300 | 89.75 | 2025-08-11 |
| 34 | 2025-08-12 | 50,400 | -200 | 0.03 | 157,588,454 | 4,546,080 | 90.20 | 2025-08-08 |
| 35 | 2025-08-11 | 50,600 | -1,000 | 0.03 | 157,588,454 | 4,708,330 | 93.05 | 2025-08-07 |
| 36 | 2025-08-08 | 51,600 | 4,300 | 0.03 | 157,588,454 | 4,721,400 | 91.50 | 2025-08-06 |
| 37 | 2025-08-07 | 47,300 | -600 | 0.03 | 157,588,454 | 4,285,380 | 90.60 | 2025-08-05 |
| 38 | 2025-08-06 | 47,900 | 200 | 0.03 | 157,588,454 | 4,361,295 | 91.05 | 2025-08-04 |
| 39 | 2025-08-04 | 47,700 | 29,900 | 0.03 | 157,588,454 | 4,319,235 | 90.55 | 2025-07-31 |
| 40 | 2025-08-01 | 17,800 | -1,600 | 0.01 | 157,588,454 | 1,629,590 | 91.55 | 2025-07-30 |
| 41 | 2025-07-31 | 19,400 | -72,600 | 0.01 | 157,588,454 | 1,810,020 | 93.30 | 2025-07-29 |
| 42 | 2025-07-30 | 92,000 | -12,800 | 0.06 | 157,588,454 | 8,795,200 | 95.60 | 2025-07-28 |
| 43 | 2025-07-29 | 104,800 | 1,900 | 0.07 | 157,588,454 | 10,212,760 | 97.45 | 2025-07-25 |
| 44 | 2025-07-28 | 102,900 | 1,700 | 0.07 | 157,588,454 | 10,506,090 | 102.1 | 2025-07-24 |
| 45 | 2025-07-25 | 101,200 | -1,200 | 0.06 | 157,588,454 | 10,403,360 | 102.8 | 2025-07-23 |
| 46 | 2025-07-24 | 102,400 | 13,000 | 0.06 | 157,588,454 | 10,731,520 | 104.8 | 2025-07-22 |
| 47 | 2025-07-22 | 89,400 | -5,100 | 0.06 | 157,588,454 | 8,247,150 | 92.25 | 2025-07-18 |
| 48 | 2025-07-21 | 94,500 | 3,700 | 0.06 | 157,588,454 | 8,604,225 | 91.05 | 2025-07-17 |
| 49 | 2025-07-18 | 90,800 | -2,100 | 0.06 | 157,588,454 | 8,371,760 | 92.20 | 2025-07-16 |
| 50 | 2025-07-17 | 92,900 | 3,300 | 0.06 | 157,588,454 | 8,500,350 | 91.50 | 2025-07-15 |
| 51 | 2025-07-16 | 89,600 | 700 | 0.06 | 157,588,454 | 8,646,400 | 96.50 | 2025-07-14 |
| 52 | 2025-07-15 | 88,900 | 300 | 0.06 | 157,588,454 | 8,854,440 | 99.60 | 2025-07-11 |
| 53 | 2025-07-14 | 88,600 | 100 | 0.06 | 157,588,454 | 8,394,850 | 94.75 | 2025-07-10 |
| 54 | 2025-07-11 | 88,500 | -12,100 | 0.06 | 157,588,454 | 8,571,225 | 96.85 | 2025-07-09 |
| 55 | 2025-07-08 | 100,600 | -1,400 | 0.06 | 157,588,454 | 8,631,480 | 85.80 | 2025-07-04 |
| 56 | 2025-07-07 | 102,000 | 3,800 | 0.06 | 157,588,454 | 8,838,300 | 86.65 | 2025-07-03 |
| 57 | 2025-07-04 | 98,200 | 600 | 0.06 | 157,588,454 | 8,165,330 | 83.15 | 2025-07-02 |
| 58 | 2025-07-03 | 97,600 | -3,700 | 0.06 | 157,588,454 | 7,764,080 | 79.55 | 2025-06-30 |
| 59 | 2025-07-02 | 101,300 | 2,600 | 0.06 | 157,588,454 | 7,739,320 | 76.40 | 2025-06-27 |
| 60 | 2025-06-30 | 98,700 | -700 | 0.06 | 157,588,454 | 7,673,925 | 77.75 | 2025-06-26 |
| 61 | 2025-06-27 | 99,400 | 1,600 | 0.06 | 157,588,454 | 7,693,560 | 77.40 | 2025-06-25 |
| 62 | 2025-06-26 | 97,800 | 500 | 0.06 | 157,588,454 | 7,628,400 | 78.00 | 2025-06-24 |
| 63 | 2025-06-25 | 97,300 | 2,400 | 0.06 | 157,588,454 | 7,749,945 | 79.65 | 2025-06-23 |
| 64 | 2025-06-24 | 94,900 | 1,000 | 0.06 | 157,588,454 | 7,463,885 | 78.65 | 2025-06-20 |
| 65 | 2025-06-23 | 93,900 | 6,200 | 0.06 | 157,588,454 | 7,389,930 | 78.70 | 2025-06-19 |
| 66 | 2025-06-20 | 87,700 | -500 | 0.06 | 157,588,454 | 7,340,490 | 83.70 | 2025-06-18 |
| 67 | 2025-06-19 | 88,200 | 4,200 | 0.06 | 157,588,454 | 7,629,300 | 86.50 | 2025-06-17 |
| 68 | 2025-06-18 | 84,000 | 20,100 | 0.05 | 157,588,454 | 7,572,600 | 90.15 | 2025-06-16 |
| 69 | 2025-06-17 | 63,900 | 400 | 0.04 | 157,588,454 | 5,853,240 | 91.60 | 2025-06-13 |
| 70 | 2025-06-16 | 63,500 | 400 | 0.04 | 157,588,454 | 5,794,375 | 91.25 | 2025-06-12 |
| 71 | 2025-06-13 | 63,100 | -8,400 | 0.04 | 157,588,454 | 5,789,425 | 91.75 | 2025-06-11 |
| 72 | 2025-06-12 | 71,500 | -11,600 | 0.06 | 128,064,185 | 5,687,825 | 79.55 | 2025-06-10 |
| 73 | 2025-06-11 | 83,100 | 12,100 | 0.06 | 128,064,185 | 6,103,695 | 73.45 | 2025-06-09 |
| 74 | 2025-06-10 | 71,000 | 10,000 | 0.06 | 128,064,185 | 5,325,000 | 75.00 | 2025-06-06 |
| 75 | 2025-06-09 | 61,000 | -21,700 | 0.05 | 128,064,185 | 4,120,550 | 67.55 | 2025-06-05 |
| 76 | 2025-06-06 | 82,700 | 9,300 | 0.06 | 128,064,185 | 6,132,205 | 74.15 | 2025-06-04 |
| 77 | 2025-06-05 | 73,400 | 9,500 | 0.06 | 128,064,185 | 5,314,160 | 72.40 | 2025-06-03 |
| 78 | 2025-06-04 | 63,900 | -100 | 0.05 | 128,064,185 | 4,447,440 | 69.60 | 2025-06-02 |
| 79 | 2025-06-03 | 64,000 | 10,000 | 0.05 | 128,064,185 | 4,620,800 | 72.20 | 2025-05-30 |
| 80 | 2025-06-02 | 54,000 | 1,000 | 0.04 | 128,064,185 | 3,415,500 | 63.25 | 2025-05-29 |
| 81 | 2025-05-30 | 53,000 | -5,500 | 0.04 | 128,064,185 | 3,378,750 | 63.75 | 2025-05-28 |
| 82 | 2025-05-29 | 58,500 | 6,000 | 0.05 | 128,064,185 | 3,779,100 | 64.60 | 2025-05-27 |
| 83 | 2025-05-28 | 52,500 | 3,500 | 0.04 | 128,064,185 | 3,249,750 | 61.90 | 2025-05-26 |
| 84 | 2025-05-27 | 49,000 | -5,600 | 0.04 | 128,064,185 | 2,993,900 | 61.10 | 2025-05-23 |
| 85 | 2025-05-26 | 54,600 | -600 | 0.04 | 128,064,185 | 3,598,140 | 65.90 | 2025-05-22 |
| 86 | 2025-05-23 | 55,200 | 2,000 | 0.04 | 128,064,185 | 3,284,400 | 59.50 | 2025-05-21 |
| 87 | 2025-05-22 | 53,200 | 2,900 | 0.04 | 128,064,185 | 3,043,040 | 57.20 | 2025-05-20 |
| 88 | 2025-05-21 | 50,300 | 1,400 | 0.04 | 128,064,185 | 2,517,515 | 50.05 | 2025-05-19 |
| 89 | 2025-05-20 | 48,900 | 3,000 | 0.04 | 128,064,185 | 2,454,780 | 50.20 | 2025-05-16 |
| 90 | 2025-05-19 | 45,900 | -900 | 0.04 | 128,064,185 | 2,389,095 | 52.05 | 2025-05-15 |
| 91 | 2025-05-16 | 46,800 | -2,200 | 0.04 | 128,064,185 | 2,187,900 | 46.75 | 2025-05-14 |
| 92 | 2025-05-15 | 49,000 | -200 | 0.04 | 128,064,185 | 2,119,250 | 43.25 | 2025-05-13 |
| 93 | 2025-05-14 | 49,200 | -2,100 | 0.04 | 128,064,185 | 2,049,180 | 41.65 | 2025-05-12 |
| 94 | 2025-05-13 | 51,300 | 10,700 | 0.04 | 128,064,185 | 2,187,945 | 42.65 | 2025-05-09 |
| 95 | 2025-05-12 | 40,600 | -500 | 0.03 | 128,064,185 | 1,733,620 | 42.70 | 2025-05-08 |
| 96 | 2025-05-09 | 41,100 | 7,900 | 0.03 | 128,064,185 | 1,748,805 | 42.55 | 2025-05-07 |
| 97 | 2025-05-08 | 33,200 | 10,200 | 0.03 | 128,064,185 | 1,409,340 | 42.45 | 2025-05-06 |
| 98 | 2025-05-06 | 23,000 | 4,800 | 0.02 | 128,064,185 | 967,150 | 42.05 | 2025-04-30 |
| 99 | 2025-05-02 | 18,200 | 100 | 0.01 | 128,064,185 | 763,490 | 41.95 | 2025-04-29 |
| 100 | 2025-04-30 | 18,100 | -100 | 0.01 | 128,064,185 | 742,100 | 41.00 | 2025-04-28 |
| 101 | 2025-04-29 | 18,200 | 400 | 0.01 | 128,064,185 | 751,660 | 41.30 | 2025-04-25 |
| 102 | 2025-04-28 | 17,800 | -200 | 0.01 | 128,064,185 | 746,710 | 41.95 | 2025-04-24 |
| 103 | 2025-04-25 | 18,000 | -3,800 | 0.01 | 128,064,185 | 701,100 | 38.95 | 2025-04-23 |
| 104 | 2025-04-24 | 21,800 | 7,700 | 0.02 | 128,064,185 | 868,730 | 39.85 | 2025-04-22 |
| 105 | 2025-04-23 | 14,100 | -100 | 0.01 | 128,064,185 | 548,490 | 38.90 | 2025-04-17 |
| 106 | 2025-04-22 | 14,200 | 400 | 0.01 | 128,064,185 | 538,180 | 37.90 | 2025-04-16 |
| 107 | 2025-04-17 | 13,800 | -34,900 | 0.01 | 128,064,185 | 549,240 | 39.80 | 2025-04-15 |
| 108 | 2025-04-16 | 48,700 | 3,600 | 0.04 | 128,064,185 | 1,994,265 | 40.95 | 2025-04-14 |
| 109 | 2025-04-15 | 45,100 | 20,800 | 0.04 | 128,064,185 | 1,882,925 | 41.75 | 2025-04-11 |
| 110 | 2025-04-14 | 24,300 | -3,300 | 0.02 | 128,064,185 | 1,010,880 | 41.60 | 2025-04-10 |
| 111 | 2025-04-11 | 27,600 | 3,900 | 0.02 | 128,064,185 | 1,135,740 | 41.15 | 2025-04-09 |
| 112 | 2025-04-10 | 23,700 | 800 | 0.02 | 128,064,185 | 955,110 | 40.30 | 2025-04-08 |
| 113 | 2025-04-09 | 22,900 | 800 | 0.02 | 128,064,185 | 854,170 | 37.30 | 2025-04-07 |
| 114 | 2025-04-08 | 22,100 | 600 | 0.02 | 128,064,185 | 870,740 | 39.40 | 2025-04-03 |
| 115 | 2025-04-01 | 21,500 | -400 | 0.02 | 128,064,185 | 793,350 | 36.90 | 2025-03-28 |
| 116 | 2025-03-31 | 21,900 | -400 | 0.02 | 128,064,185 | 792,780 | 36.20 | 2025-03-27 |
| 117 | 2025-03-26 | 22,300 | -7,900 | 0.02 | 128,064,185 | 737,015 | 33.05 | 2025-03-24 |
| 118 | 2025-03-25 | 30,200 | -7,500 | 0.02 | 128,064,185 | 1,001,130 | 33.15 | 2025-03-21 |
| 119 | 2025-03-24 | 37,700 | 10,000 | 0.03 | 128,064,185 | 1,240,330 | 32.90 | 2025-03-20 |
| 120 | 2025-03-21 | 27,700 | -100 | 0.02 | 128,064,185 | 934,875 | 33.75 | 2025-03-19 |
| 121 | 2025-03-20 | 27,800 | 1,600 | 0.02 | 128,064,185 | 929,910 | 33.45 | 2025-03-18 |
| 122 | 2025-03-18 | 26,200 | 10,900 | 0.02 | 128,064,185 | 905,210 | 34.55 | 2025-03-14 |
| 123 | 2025-03-17 | 15,300 | 4,100 | 0.01 | 128,064,185 | 540,855 | 35.35 | 2025-03-13 |
| 124 | 2025-03-14 | 11,200 | -400 | 0.01 | 128,064,185 | 375,200 | 33.50 | 2025-03-12 |
| 125 | 2025-03-12 | 11,600 | -300 | 0.01 | 128,064,185 | 372,360 | 32.10 | 2025-03-10 |
| 126 | 2025-03-11 | 11,900 | 3,500 | 0.01 | 128,064,185 | 352,835 | 29.65 | 2025-03-07 |
| 127 | 2025-03-10 | 8,400 | 100 | 0.01 | 128,064,185 | 247,380 | 29.45 | 2025-03-06 |
| 128 | 2025-02-27 | 8,300 | 100 | 0.01 | 128,064,185 | 239,040 | 28.80 | 2025-02-25 |
| 129 | 2025-02-26 | 8,200 | -100 | 0.01 | 128,064,185 | 243,950 | 29.75 | 2025-02-24 |
| 130 | 2025-02-25 | 8,300 | -2,000 | 0.01 | 128,064,185 | 241,530 | 29.10 | 2025-02-21 |
| 131 | 2025-02-21 | 10,300 | -1,500 | 0.01 | 128,064,185 | 305,910 | 29.70 | 2025-02-19 |
| 132 | 2025-02-19 | 11,800 | 600 | 0.01 | 128,064,185 | 348,100 | 29.50 | 2025-02-17 |
| 133 | 2025-02-18 | 11,200 | -800 | 0.01 | 128,064,185 | 335,440 | 29.95 | 2025-02-14 |
| 134 | 2025-02-17 | 12,000 | 1,800 | 0.01 | 128,064,185 | 357,600 | 29.80 | 2025-02-13 |
| 135 | 2025-02-13 | 10,200 | 300 | 0.01 | 128,064,185 | 301,920 | 29.60 | 2025-02-11 |
| 136 | 2025-02-04 | 9,900 | -100 | 0.01 | 128,064,185 | 300,465 | 30.35 | 2025-01-27 |
| 137 | 2025-02-03 | 10,000 | -200 | 0.01 | 128,064,185 | 298,000 | 29.80 | 2025-01-24 |
| 138 | 2025-01-22 | 10,200 | 100 | 0.01 | 128,064,185 | 297,840 | 29.20 | 2025-01-20 |
| 139 | 2025-01-17 | 10,100 | -200 | 0.01 | 128,064,185 | 286,335 | 28.35 | 2025-01-15 |
| 140 | 2025-01-09 | 10,300 | 100 | 0.01 | 128,064,185 | 290,460 | 28.20 | 2025-01-07 |
| 141 | 2025-01-07 | 10,200 | 200 | 0.01 | 128,064,185 | 293,760 | 28.80 | 2025-01-03 |
| 142 | 2025-01-06 | 10,000 | -100 | 0.01 | 128,064,185 | 304,000 | 30.40 | 2025-01-02 |
| 143 | 2025-01-02 | 10,100 | 400 | 0.01 | 128,064,185 | 303,000 | 30.00 | 2024-12-27 |
| 144 | 2024-12-16 | 9,700 | 1,000 | 0.01 | 128,064,185 | 315,735 | 32.55 | 2024-12-12 |
| 145 | 2024-12-11 | 8,700 | 300 | 0.01 | 128,064,185 | 282,750 | 32.50 | 2024-12-09 |
| 146 | 2024-12-10 | 8,400 | 100 | 0.01 | 128,064,185 | 277,620 | 33.05 | 2024-12-06 |
| 147 | 2024-11-21 | 8,300 | 100 | 0.01 | 128,064,185 | 307,100 | 37.00 | 2024-11-19 |
| 148 | 2024-11-20 | 8,200 | -100 | 0.01 | 128,064,185 | 289,050 | 35.25 | 2024-11-18 |
| 149 | 2024-11-06 | 8,300 | 200 | 0.01 | 128,064,185 | 305,855 | 36.85 | 2024-11-04 |
| 150 | 2024-10-23 | 8,100 | 300 | 0.01 | 128,064,185 | 300,105 | 37.05 | 2024-10-21 |
| 151 | 2024-10-18 | 7,800 | -200 | 0.01 | 128,064,185 | 300,300 | 38.50 | 2024-10-16 |
| 152 | 2024-10-14 | 8,000 | 100 | 0.01 | 128,064,185 | 320,000 | 40.00 | 2024-10-09 |
| 153 | 2024-10-10 | 7,900 | -300 | 0.01 | 128,064,185 | 334,960 | 42.40 | 2024-10-08 |
| 154 | 2024-10-04 | 8,200 | 700 | 0.01 | 128,064,185 | 366,130 | 44.65 | 2024-10-02 |
| 155 | 2024-10-03 | 7,500 | 100 | 0.01 | 128,064,185 | 357,375 | 47.65 | 2024-09-30 |
| 156 | 2024-10-02 | 7,400 | -1,700 | 0.01 | 128,064,185 | 338,550 | 45.75 | 2024-09-27 |
| 157 | 2024-09-13 | 9,100 | -300 | 0.01 | 128,064,185 | 403,130 | 44.30 | 2024-09-11 |
| 158 | 2024-09-11 | 9,400 | 300 | 0.01 | 128,064,185 | 482,690 | 51.35 | 2024-09-09 |
| 159 | 2024-09-04 | 9,100 | -100 | 0.01 | 128,064,185 | 399,490 | 43.90 | 2024-09-02 |
| 160 | 2024-09-03 | 9,200 | -100 | 0.01 | 128,064,185 | 400,200 | 43.50 | 2024-08-30 |
| 161 | 2024-08-30 | 9,300 | 300 | 0.01 | 128,064,185 | 401,760 | 43.20 | 2024-08-28 |
| 162 | 2024-08-20 | 9,000 | 300 | 0.01 | 128,064,185 | 433,800 | 48.20 | 2024-08-16 |
| 163 | 2024-08-16 | 8,700 | 100 | 0.01 | 128,064,185 | 421,080 | 48.40 | 2024-08-14 |
| 164 | 2024-08-15 | 8,600 | 1,100 | 0.01 | 128,064,185 | 411,080 | 47.80 | 2024-08-13 |
| 165 | 2024-08-13 | 7,500 | -100 | 0.01 | 128,064,185 | 363,000 | 48.40 | 2024-08-09 |
| 166 | 2024-08-09 | 7,600 | 900 | 0.01 | 128,064,185 | 349,600 | 46.00 | 2024-08-07 |
| 167 | 2024-07-11 | 6,700 | -100 | 0.01 | 128,064,185 | 348,065 | 51.95 | 2024-07-09 |
| 168 | 2024-07-05 | 6,800 | -100 | 0.01 | 128,064,185 | 357,680 | 52.60 | 2024-07-03 |
| 169 | 2024-07-04 | 6,900 | 100 | 0.01 | 128,064,185 | 353,280 | 51.20 | 2024-07-02 |
| 170 | 2024-06-19 | 6,800 | 100 | 0.01 | 128,064,185 | 370,940 | 54.55 | 2024-06-17 |
| 171 | 2024-06-04 | 6,700 | -1,800 | 0.01 | 128,064,185 | 355,100 | 53.00 | 2024-05-31 |
| 172 | 2024-05-29 | 8,500 | -300 | 0.01 | 128,064,185 | 423,300 | 49.80 | 2024-05-27 |
| 173 | 2024-05-21 | 8,800 | -1,000 | 0.01 | 128,064,185 | 432,080 | 49.10 | 2024-05-17 |
| 174 | 2024-05-17 | 9,800 | 1,000 | 0.01 | 128,064,185 | 470,400 | 48.00 | 2024-05-14 |
| 175 | 2024-05-06 | 8,800 | -2,000 | 0.01 | 128,064,185 | 455,400 | 51.75 | 2024-05-02 |
| 176 | 2024-05-03 | 10,800 | -1,000 | 0.01 | 128,064,185 | 561,600 | 52.00 | 2024-04-30 |
| 177 | 2024-05-02 | 11,800 | -3,000 | 0.01 | 128,064,185 | 621,270 | 52.65 | 2024-04-29 |
| 178 | 2024-04-11 | 14,800 | -1,000 | 0.01 | 128,064,185 | 748,140 | 50.55 | 2024-04-09 |
| 179 | 2024-04-10 | 15,800 | -1,500 | 0.01 | 128,064,185 | 815,280 | 51.60 | 2024-04-08 |
| 180 | 2024-03-27 | 17,300 | -100 | 0.01 | 128,064,185 | 837,320 | 48.40 | 2024-03-25 |
| 181 | 2024-03-06 | 17,400 | -100 | 0.01 | 128,064,185 | 870,870 | 50.05 | 2024-03-04 |
| 182 | 2024-02-28 | 17,500 | 100 | 0.01 | 128,064,185 | 875,000 | 50.00 | 2024-02-26 |
| 183 | 2024-02-15 | 17,400 | -200 | 0.01 | 128,064,185 | 788,220 | 45.30 | 2024-02-08 |
| 184 | 2024-02-14 | 17,600 | -300 | 0.01 | 128,064,185 | 756,800 | 43.00 | 2024-02-07 |
| 185 | 2024-02-06 | 17,900 | 300 | 0.01 | 128,064,185 | 690,940 | 38.60 | 2024-02-02 |
| 186 | 2024-02-05 | 17,600 | 100 | 0.01 | 128,064,185 | 739,200 | 42.00 | 2024-02-01 |
| 187 | 2024-02-02 | 17,500 | -100 | 0.01 | 128,064,185 | 817,250 | 46.70 | 2024-01-31 |
| 188 | 2024-02-01 | 17,600 | 100 | 0.01 | 128,064,185 | 939,840 | 53.40 | 2024-01-30 |
| 189 | 2024-01-31 | 17,500 | 100 | 0.01 | 128,064,185 | 1,030,750 | 58.90 | 2024-01-29 |
| 190 | 2024-01-26 | 17,400 | -100 | 0.03 | 66,119,684 | 929,160 | 53.40 | 2024-01-24 |
| 191 | 2024-01-25 | 17,500 | 100 | 0.03 | 66,119,684 | 933,625 | 53.35 | 2024-01-23 |
| 192 | 2024-01-24 | 17,400 | 100 | 0.03 | 66,119,684 | 955,260 | 54.90 | 2024-01-22 |
| 193 | 2024-01-09 | 17,300 | -1,600 | 0.03 | 66,119,684 | 1,003,400 | 58.00 | 2024-01-05 |
| 194 | 2024-01-08 | 18,900 | 900 | 0.03 | 66,119,684 | 1,030,050 | 54.50 | 2024-01-04 |
| 195 | 2024-01-05 | 18,000 | -200 | 0.03 | 66,119,684 | 1,061,100 | 58.95 | 2024-01-03 |
| 196 | 2024-01-04 | 18,200 | -100 | 0.03 | 66,119,684 | 1,063,790 | 58.45 | 2024-01-02 |
| 197 | 2024-01-03 | 18,300 | 1,900 | 0.03 | 66,119,684 | 941,535 | 51.45 | 2023-12-29 |
| 198 | 2024-01-02 | 16,400 | -1,200 | 0.02 | 66,119,684 | 810,980 | 49.45 | 2023-12-28 |
| 199 | 2023-12-29 | 17,600 | -500 | 0.03 | 66,119,684 | 907,280 | 51.55 | 2023-12-27 |
| 200 | 2023-12-28 | 18,100 | -1,200 | 0.03 | 66,119,684 | 958,395 | 52.95 | 2023-12-22 |
| 201 | 2023-12-27 | 19,300 | -300 | 0.03 | 66,119,684 | 980,440 | 50.80 | 2023-12-21 |
| 202 | 2023-12-22 | 19,600 | -400 | 0.03 | 66,119,684 | 912,380 | 46.55 | 2023-12-20 |
| 203 | 2023-12-21 | 20,000 | -500 | 0.03 | 66,119,684 | 829,000 | 41.45 | 2023-12-19 |
| 204 | 2023-12-20 | 20,500 | 700 | 0.03 | 66,119,684 | 784,125 | 38.25 | 2023-12-18 |
| 205 | 2023-12-19 | 19,800 | -600 | 0.03 | 66,119,684 | 770,220 | 38.90 | 2023-12-15 |
| 206 | 2023-12-18 | 20,400 | -100 | 0.03 | 66,119,684 | 774,180 | 37.95 | 2023-12-14 |
| 207 | 2023-12-14 | 20,500 | -300 | 0.03 | 66,119,684 | 776,950 | 37.90 | 2023-12-12 |
| 208 | 2023-12-13 | 20,800 | -100 | 0.03 | 66,119,684 | 783,120 | 37.65 | 2023-12-11 |
| 209 | 2023-12-12 | 20,900 | -2,400 | 0.03 | 66,119,684 | 778,525 | 37.25 | 2023-12-08 |
| 210 | 2023-12-11 | 23,300 | -2,400 | 0.04 | 66,119,684 | 885,400 | 38.00 | 2023-12-07 |
| 211 | 2023-12-08 | 25,700 | 0.04 | 66,119,684 | 963,750 | 37.50 | 2023-12-06 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy