Persistence Resources Group Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02489 | 2023-12-22 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 1.990 | 2025-09-29 | |||||
| 2 | 2025-09-30 | 1.920 | 2025-09-26 | |||||
| 3 | 2025-09-29 | 1.460 | 2025-09-25 | |||||
| 4 | 2025-09-25 | 12,500,000 | 45,000 | 0.63 | 2,000,000,000 | 18,875,000 | 1.510 | 2025-09-23 |
| 5 | 2025-09-24 | 12,455,000 | 5,000 | 0.62 | 2,000,000,000 | 18,059,750 | 1.450 | 2025-09-22 |
| 6 | 2025-09-23 | 12,450,000 | 20,000 | 0.62 | 2,000,000,000 | 17,554,500 | 1.410 | 2025-09-19 |
| 7 | 2025-09-22 | 12,430,000 | 225,000 | 0.62 | 2,000,000,000 | 17,277,700 | 1.390 | 2025-09-18 |
| 8 | 2025-09-19 | 12,205,000 | 100,000 | 0.61 | 2,000,000,000 | 17,331,100 | 1.420 | 2025-09-17 |
| 9 | 2025-09-18 | 12,105,000 | 450,000 | 0.61 | 2,000,000,000 | 17,794,350 | 1.470 | 2025-09-16 |
| 10 | 2025-09-17 | 11,655,000 | 5,685,000 | 0.58 | 2,000,000,000 | 16,550,100 | 1.420 | 2025-09-15 |
| 11 | 2025-09-15 | 5,970,000 | 145,000 | 0.30 | 2,000,000,000 | 9,134,100 | 1.530 | 2025-09-11 |
| 12 | 2025-09-12 | 5,825,000 | 865,000 | 0.29 | 2,000,000,000 | 9,028,750 | 1.550 | 2025-09-10 |
| 13 | 2025-09-11 | 4,960,000 | 85,000 | 0.25 | 2,000,000,000 | 7,588,800 | 1.530 | 2025-09-09 |
| 14 | 2025-09-10 | 4,875,000 | 40,000 | 0.24 | 2,000,000,000 | 7,507,500 | 1.540 | 2025-09-08 |
| 15 | 2025-09-09 | 4,835,000 | 105,000 | 0.24 | 2,000,000,000 | 7,736,000 | 1.600 | 2025-09-05 |
| 16 | 2025-09-08 | 4,730,000 | -155,000 | 0.24 | 2,000,000,000 | 7,426,100 | 1.570 | 2025-09-04 |
| 17 | 2025-09-05 | 4,885,000 | 10,000 | 0.24 | 2,000,000,000 | 8,157,950 | 1.670 | 2025-09-03 |
| 18 | 2025-09-04 | 4,875,000 | -10,000 | 0.24 | 2,000,000,000 | 7,946,250 | 1.630 | 2025-09-02 |
| 19 | 2025-09-03 | 4,885,000 | -955,000 | 0.24 | 2,000,000,000 | 8,451,050 | 1.730 | 2025-09-01 |
| 20 | 2025-09-02 | 5,840,000 | -1,945,000 | 0.29 | 2,000,000,000 | 8,818,400 | 1.510 | 2025-08-29 |
| 21 | 2025-08-28 | 7,785,000 | 425,000 | 0.39 | 2,000,000,000 | 11,521,800 | 1.480 | 2025-08-26 |
| 22 | 2025-08-27 | 7,360,000 | 445,000 | 0.37 | 2,000,000,000 | 10,966,400 | 1.490 | 2025-08-25 |
| 23 | 2025-08-26 | 6,915,000 | 85,000 | 0.35 | 2,000,000,000 | 10,441,650 | 1.510 | 2025-08-22 |
| 24 | 2025-08-25 | 6,830,000 | 895,000 | 0.34 | 2,000,000,000 | 10,040,100 | 1.470 | 2025-08-21 |
| 25 | 2025-08-22 | 5,935,000 | 165,000 | 0.30 | 2,000,000,000 | 8,605,750 | 1.450 | 2025-08-20 |
| 26 | 2025-08-21 | 5,770,000 | 20,000 | 0.29 | 2,000,000,000 | 8,597,300 | 1.490 | 2025-08-19 |
| 27 | 2025-08-20 | 5,750,000 | 10,000 | 0.29 | 2,000,000,000 | 8,280,000 | 1.440 | 2025-08-18 |
| 28 | 2025-08-19 | 5,740,000 | 5,000 | 0.29 | 2,000,000,000 | 7,921,200 | 1.380 | 2025-08-15 |
| 29 | 2025-08-18 | 5,735,000 | 20,000 | 0.29 | 2,000,000,000 | 7,914,300 | 1.380 | 2025-08-14 |
| 30 | 2025-08-14 | 5,715,000 | 40,000 | 0.29 | 2,000,000,000 | 7,772,400 | 1.360 | 2025-08-12 |
| 31 | 2025-08-13 | 5,675,000 | 45,000 | 0.28 | 2,000,000,000 | 8,228,750 | 1.450 | 2025-08-11 |
| 32 | 2025-08-12 | 5,630,000 | -10,000 | 0.28 | 2,000,000,000 | 8,219,800 | 1.460 | 2025-08-08 |
| 33 | 2025-08-11 | 5,640,000 | -10,000 | 0.28 | 2,000,000,000 | 7,952,400 | 1.410 | 2025-08-07 |
| 34 | 2025-08-08 | 5,650,000 | 20,000 | 0.28 | 2,000,000,000 | 8,023,000 | 1.420 | 2025-08-06 |
| 35 | 2025-08-07 | 5,630,000 | 90,000 | 0.28 | 2,000,000,000 | 8,050,900 | 1.430 | 2025-08-05 |
| 36 | 2025-08-06 | 5,540,000 | 290,000 | 0.28 | 2,000,000,000 | 7,866,800 | 1.420 | 2025-08-04 |
| 37 | 2025-08-05 | 5,250,000 | 285,000 | 0.26 | 2,000,000,000 | 7,507,500 | 1.430 | 2025-08-01 |
| 38 | 2025-08-04 | 4,965,000 | 65,000 | 0.25 | 2,000,000,000 | 6,802,050 | 1.370 | 2025-07-31 |
| 39 | 2025-07-31 | 4,900,000 | 5,000 | 0.25 | 2,000,000,000 | 6,860,000 | 1.400 | 2025-07-29 |
| 40 | 2025-07-30 | 4,895,000 | 10,000 | 0.24 | 2,000,000,000 | 7,244,600 | 1.480 | 2025-07-28 |
| 41 | 2025-07-29 | 4,885,000 | 5,000 | 0.24 | 2,000,000,000 | 6,985,550 | 1.430 | 2025-07-25 |
| 42 | 2025-07-28 | 4,880,000 | -25,000 | 0.24 | 2,000,000,000 | 7,124,800 | 1.460 | 2025-07-24 |
| 43 | 2025-07-25 | 4,905,000 | 285,000 | 0.25 | 2,000,000,000 | 7,602,750 | 1.550 | 2025-07-23 |
| 44 | 2025-07-24 | 4,620,000 | 220,000 | 0.23 | 2,000,000,000 | 7,207,200 | 1.560 | 2025-07-22 |
| 45 | 2025-07-23 | 4,400,000 | 35,000 | 0.22 | 2,000,000,000 | 6,776,000 | 1.540 | 2025-07-21 |
| 46 | 2025-07-21 | 4,365,000 | 95,000 | 0.22 | 2,000,000,000 | 6,809,400 | 1.560 | 2025-07-17 |
| 47 | 2025-07-18 | 4,270,000 | 365,000 | 0.21 | 2,000,000,000 | 7,173,600 | 1.680 | 2025-07-16 |
| 48 | 2025-07-17 | 3,905,000 | -70,000 | 0.20 | 2,000,000,000 | 5,974,650 | 1.530 | 2025-07-15 |
| 49 | 2025-07-16 | 3,975,000 | -25,000 | 0.20 | 2,000,000,000 | 6,121,500 | 1.540 | 2025-07-14 |
| 50 | 2025-07-15 | 4,000,000 | 210,000 | 0.20 | 2,000,000,000 | 5,880,000 | 1.470 | 2025-07-11 |
| 51 | 2025-07-11 | 3,790,000 | 40,000 | 0.19 | 2,000,000,000 | 5,571,300 | 1.470 | 2025-07-09 |
| 52 | 2025-07-10 | 3,750,000 | -590,000 | 0.19 | 2,000,000,000 | 5,775,000 | 1.540 | 2025-07-08 |
| 53 | 2025-07-09 | 4,340,000 | -10,000 | 0.22 | 2,000,000,000 | 6,423,200 | 1.480 | 2025-07-07 |
| 54 | 2025-06-30 | 4,350,000 | 45,000 | 0.22 | 2,000,000,000 | 7,090,500 | 1.630 | 2025-06-26 |
| 55 | 2025-06-27 | 4,305,000 | 10,000 | 0.22 | 2,000,000,000 | 7,318,500 | 1.700 | 2025-06-25 |
| 56 | 2025-06-26 | 4,295,000 | 240,000 | 0.21 | 2,000,000,000 | 7,731,000 | 1.800 | 2025-06-24 |
| 57 | 2025-06-25 | 4,055,000 | 385,000 | 0.20 | 2,000,000,000 | 7,582,850 | 1.870 | 2025-06-23 |
| 58 | 2025-06-24 | 3,670,000 | 10,000 | 0.18 | 2,000,000,000 | 6,826,200 | 1.860 | 2025-06-20 |
| 59 | 2025-06-23 | 3,660,000 | 5,000 | 0.18 | 2,000,000,000 | 6,807,600 | 1.860 | 2025-06-19 |
| 60 | 2025-06-20 | 3,655,000 | -25,000 | 0.18 | 2,000,000,000 | 7,017,600 | 1.920 | 2025-06-18 |
| 61 | 2025-06-19 | 3,680,000 | 10,000 | 0.18 | 2,000,000,000 | 6,955,200 | 1.890 | 2025-06-17 |
| 62 | 2025-06-18 | 3,670,000 | 155,000 | 0.18 | 2,000,000,000 | 7,083,100 | 1.930 | 2025-06-16 |
| 63 | 2025-06-17 | 3,515,000 | 10,000 | 0.18 | 2,000,000,000 | 6,924,550 | 1.970 | 2025-06-13 |
| 64 | 2025-06-16 | 3,505,000 | -200,000 | 0.18 | 2,000,000,000 | 7,045,050 | 2.010 | 2025-06-12 |
| 65 | 2025-06-13 | 3,705,000 | -255,000 | 0.19 | 2,000,000,000 | 7,410,000 | 2.000 | 2025-06-11 |
| 66 | 2025-06-12 | 3,960,000 | -515,000 | 0.20 | 2,000,000,000 | 8,197,200 | 2.070 | 2025-06-10 |
| 67 | 2025-06-11 | 4,475,000 | -10,000 | 0.22 | 2,000,000,000 | 8,950,000 | 2.000 | 2025-06-09 |
| 68 | 2025-06-10 | 4,485,000 | 5,000 | 0.22 | 2,000,000,000 | 9,149,400 | 2.040 | 2025-06-06 |
| 69 | 2025-06-09 | 4,480,000 | 60,000 | 0.22 | 2,000,000,000 | 8,467,200 | 1.890 | 2025-06-05 |
| 70 | 2025-06-06 | 4,420,000 | 70,000 | 0.22 | 2,000,000,000 | 8,619,000 | 1.950 | 2025-06-04 |
| 71 | 2025-06-05 | 4,350,000 | 10,000 | 0.22 | 2,000,000,000 | 7,960,500 | 1.830 | 2025-06-03 |
| 72 | 2025-06-04 | 4,340,000 | -5,000 | 0.22 | 2,000,000,000 | 7,421,400 | 1.710 | 2025-06-02 |
| 73 | 2025-06-03 | 4,345,000 | 5,000 | 0.22 | 2,000,000,000 | 7,038,900 | 1.620 | 2025-05-30 |
| 74 | 2025-06-02 | 4,340,000 | 55,000 | 0.22 | 2,000,000,000 | 6,900,600 | 1.590 | 2025-05-29 |
| 75 | 2025-05-29 | 4,285,000 | -25,000 | 0.21 | 2,000,000,000 | 6,984,550 | 1.630 | 2025-05-27 |
| 76 | 2025-05-28 | 4,310,000 | 315,000 | 0.22 | 2,000,000,000 | 7,283,900 | 1.690 | 2025-05-26 |
| 77 | 2025-05-27 | 3,995,000 | 80,000 | 0.20 | 2,000,000,000 | 6,751,550 | 1.690 | 2025-05-23 |
| 78 | 2025-05-26 | 3,915,000 | -15,000 | 0.20 | 2,000,000,000 | 6,146,550 | 1.570 | 2025-05-22 |
| 79 | 2025-05-23 | 3,930,000 | 90,000 | 0.20 | 2,000,000,000 | 5,973,600 | 1.520 | 2025-05-21 |
| 80 | 2025-05-22 | 3,840,000 | 25,000 | 0.19 | 2,000,000,000 | 4,992,000 | 1.300 | 2025-05-20 |
| 81 | 2025-05-16 | 3,815,000 | 5,000 | 0.19 | 2,000,000,000 | 4,921,350 | 1.290 | 2025-05-14 |
| 82 | 2025-05-15 | 3,810,000 | 75,000 | 0.19 | 2,000,000,000 | 4,838,700 | 1.270 | 2025-05-13 |
| 83 | 2025-05-14 | 3,735,000 | -20,000 | 0.19 | 2,000,000,000 | 4,482,000 | 1.200 | 2025-05-12 |
| 84 | 2025-05-13 | 3,755,000 | 25,000 | 0.19 | 2,000,000,000 | 4,618,650 | 1.230 | 2025-05-09 |
| 85 | 2025-05-09 | 3,730,000 | -20,000 | 0.19 | 2,000,000,000 | 4,737,100 | 1.270 | 2025-05-07 |
| 86 | 2025-05-08 | 3,750,000 | -25,000 | 0.19 | 2,000,000,000 | 4,500,000 | 1.200 | 2025-05-06 |
| 87 | 2025-05-07 | 3,775,000 | 5,000 | 0.19 | 2,000,000,000 | 4,416,750 | 1.170 | 2025-05-02 |
| 88 | 2025-05-02 | 3,770,000 | 15,000 | 0.19 | 2,000,000,000 | 4,410,900 | 1.170 | 2025-04-29 |
| 89 | 2025-04-29 | 3,755,000 | -30,000 | 0.19 | 2,000,000,000 | 4,506,000 | 1.200 | 2025-04-25 |
| 90 | 2025-04-28 | 3,785,000 | 10,000 | 0.19 | 2,000,000,000 | 4,579,850 | 1.210 | 2025-04-24 |
| 91 | 2025-04-25 | 3,775,000 | 45,000 | 0.19 | 2,000,000,000 | 4,530,000 | 1.200 | 2025-04-23 |
| 92 | 2025-04-24 | 3,730,000 | -15,000 | 0.19 | 2,000,000,000 | 4,923,600 | 1.320 | 2025-04-22 |
| 93 | 2025-04-23 | 3,745,000 | 10,000 | 0.19 | 2,000,000,000 | 4,306,750 | 1.150 | 2025-04-17 |
| 94 | 2025-04-22 | 3,735,000 | 60,000 | 0.19 | 2,000,000,000 | 4,407,300 | 1.180 | 2025-04-16 |
| 95 | 2025-04-17 | 3,675,000 | -5,000 | 0.18 | 2,000,000,000 | 4,336,500 | 1.180 | 2025-04-15 |
| 96 | 2025-04-16 | 3,680,000 | -5,000 | 0.18 | 2,000,000,000 | 4,784,000 | 1.300 | 2025-04-14 |
| 97 | 2025-04-15 | 3,685,000 | 30,000 | 0.18 | 2,000,000,000 | 4,532,550 | 1.230 | 2025-04-11 |
| 98 | 2025-04-11 | 3,655,000 | 340,000 | 0.18 | 2,000,000,000 | 3,143,300 | 0.860 | 2025-04-09 |
| 99 | 2025-04-10 | 3,315,000 | -50,000 | 0.17 | 2,000,000,000 | 2,718,300 | 0.820 | 2025-04-08 |
| 100 | 2025-04-09 | 3,365,000 | 50,000 | 0.17 | 2,000,000,000 | 2,692,000 | 0.800 | 2025-04-07 |
| 101 | 2025-03-24 | 3,315,000 | -30,000 | 0.17 | 2,000,000,000 | 2,751,450 | 0.830 | 2025-03-20 |
| 102 | 2025-03-18 | 3,345,000 | 30,000 | 0.17 | 2,000,000,000 | 2,843,250 | 0.850 | 2025-03-14 |
| 103 | 2025-03-03 | 3,315,000 | -5,000 | 0.17 | 2,000,000,000 | 2,585,700 | 0.780 | 2025-02-27 |
| 104 | 2025-02-06 | 3,320,000 | 10,000 | 0.17 | 2,000,000,000 | 2,622,800 | 0.790 | 2025-02-04 |
| 105 | 2025-01-17 | 3,310,000 | 270,000 | 0.17 | 2,000,000,000 | 2,747,300 | 0.830 | 2025-01-15 |
| 106 | 2025-01-16 | 3,040,000 | 120,000 | 0.15 | 2,000,000,000 | 2,523,200 | 0.830 | 2025-01-14 |
| 107 | 2025-01-15 | 2,920,000 | 115,000 | 0.15 | 2,000,000,000 | 2,452,800 | 0.840 | 2025-01-13 |
| 108 | 2025-01-10 | 2,805,000 | 190,000 | 0.14 | 2,000,000,000 | 2,328,150 | 0.830 | 2025-01-08 |
| 109 | 2025-01-09 | 2,615,000 | 95,000 | 0.13 | 2,000,000,000 | 2,170,450 | 0.830 | 2025-01-07 |
| 110 | 2025-01-08 | 2,520,000 | 135,000 | 0.13 | 2,000,000,000 | 2,142,000 | 0.850 | 2025-01-06 |
| 111 | 2024-12-30 | 2,385,000 | -5,000 | 0.12 | 2,000,000,000 | 2,027,250 | 0.850 | 2024-12-23 |
| 112 | 2024-12-20 | 2,390,000 | 20,000 | 0.12 | 2,000,000,000 | 1,959,800 | 0.820 | 2024-12-18 |
| 113 | 2024-12-19 | 2,370,000 | 115,000 | 0.12 | 2,000,000,000 | 2,085,600 | 0.880 | 2024-12-17 |
| 114 | 2024-12-18 | 2,255,000 | 100,000 | 0.11 | 2,000,000,000 | 2,097,150 | 0.930 | 2024-12-16 |
| 115 | 2024-12-16 | 2,155,000 | 185,000 | 0.11 | 2,000,000,000 | 2,025,700 | 0.940 | 2024-12-12 |
| 116 | 2024-11-29 | 1,970,000 | -5,000 | 0.10 | 2,000,000,000 | 1,635,100 | 0.830 | 2024-11-27 |
| 117 | 2024-11-26 | 1,975,000 | -5,000 | 0.10 | 2,000,000,000 | 1,639,250 | 0.830 | 2024-11-22 |
| 118 | 2024-11-04 | 1,980,000 | -20,000 | 0.10 | 2,000,000,000 | 1,584,000 | 0.800 | 2024-10-31 |
| 119 | 2024-11-01 | 2,000,000 | -5,000 | 0.10 | 2,000,000,000 | 1,560,000 | 0.780 | 2024-10-30 |
| 120 | 2024-10-31 | 2,005,000 | -90,000 | 0.10 | 2,000,000,000 | 1,583,950 | 0.790 | 2024-10-29 |
| 121 | 2024-10-30 | 2,095,000 | -255,000 | 0.10 | 2,000,000,000 | 1,655,050 | 0.790 | 2024-10-28 |
| 122 | 2024-10-28 | 2,350,000 | -35,000 | 0.12 | 2,000,000,000 | 1,856,500 | 0.790 | 2024-10-24 |
| 123 | 2024-10-23 | 2,385,000 | -10,000 | 0.12 | 2,000,000,000 | 1,884,150 | 0.790 | 2024-10-21 |
| 124 | 2024-10-22 | 2,395,000 | 5,000 | 0.12 | 2,000,000,000 | 1,868,100 | 0.780 | 2024-10-18 |
| 125 | 2024-10-21 | 2,390,000 | 10,000 | 0.12 | 2,000,000,000 | 1,864,200 | 0.780 | 2024-10-17 |
| 126 | 2024-10-18 | 2,380,000 | 35,000 | 0.12 | 2,000,000,000 | 1,856,400 | 0.780 | 2024-10-16 |
| 127 | 2024-10-16 | 2,345,000 | 35,000 | 0.12 | 2,000,000,000 | 1,805,650 | 0.770 | 2024-10-14 |
| 128 | 2024-10-10 | 2,310,000 | -40,000 | 0.12 | 2,000,000,000 | 1,755,600 | 0.760 | 2024-10-08 |
| 129 | 2024-10-09 | 2,350,000 | -15,000 | 0.12 | 2,000,000,000 | 1,809,500 | 0.770 | 2024-10-07 |
| 130 | 2024-10-08 | 2,365,000 | 15,000 | 0.12 | 2,000,000,000 | 1,821,050 | 0.770 | 2024-10-04 |
| 131 | 2024-10-07 | 2,350,000 | -30,000 | 0.12 | 2,000,000,000 | 1,786,000 | 0.760 | 2024-10-03 |
| 132 | 2024-10-04 | 2,380,000 | -5,000 | 0.12 | 2,000,000,000 | 1,785,000 | 0.750 | 2024-10-02 |
| 133 | 2024-09-27 | 2,385,000 | 20,000 | 0.12 | 2,000,000,000 | 1,884,150 | 0.790 | 2024-09-25 |
| 134 | 2024-09-25 | 2,365,000 | -20,000 | 0.12 | 2,000,000,000 | 1,821,050 | 0.770 | 2024-09-23 |
| 135 | 2024-09-20 | 2,385,000 | -5,000 | 0.12 | 2,000,000,000 | 1,741,050 | 0.730 | 2024-09-17 |
| 136 | 2024-09-13 | 2,390,000 | -5,000 | 0.12 | 2,000,000,000 | 1,649,100 | 0.690 | 2024-09-11 |
| 137 | 2024-09-11 | 2,395,000 | 10,000 | 0.12 | 2,000,000,000 | 1,772,300 | 0.740 | 2024-09-09 |
| 138 | 2024-09-10 | 2,385,000 | 20,000 | 0.12 | 2,000,000,000 | 1,884,150 | 0.790 | 2024-09-05 |
| 139 | 2024-09-09 | 2,365,000 | -5,000 | 0.12 | 2,000,000,000 | 1,702,800 | 0.720 | 2024-09-04 |
| 140 | 2024-09-04 | 2,370,000 | 10,000 | 0.12 | 2,000,000,000 | 1,659,000 | 0.700 | 2024-09-02 |
| 141 | 2024-09-03 | 2,360,000 | 15,000 | 0.12 | 2,000,000,000 | 1,652,000 | 0.700 | 2024-08-30 |
| 142 | 2024-09-02 | 2,345,000 | -5,000 | 0.12 | 2,000,000,000 | 1,594,600 | 0.680 | 2024-08-29 |
| 143 | 2024-08-30 | 2,350,000 | 25,000 | 0.12 | 2,000,000,000 | 1,504,000 | 0.640 | 2024-08-28 |
| 144 | 2024-08-29 | 2,325,000 | -25,000 | 0.12 | 2,000,000,000 | 1,488,000 | 0.640 | 2024-08-27 |
| 145 | 2024-08-28 | 2,350,000 | 25,000 | 0.12 | 2,000,000,000 | 1,527,500 | 0.650 | 2024-08-26 |
| 146 | 2024-08-22 | 2,325,000 | 20,000 | 0.12 | 2,000,000,000 | 1,488,000 | 0.640 | 2024-08-20 |
| 147 | 2024-08-06 | 2,305,000 | 30,000 | 0.12 | 2,000,000,000 | 1,590,450 | 0.690 | 2024-08-02 |
| 148 | 2024-07-29 | 2,275,000 | 65,000 | 0.11 | 2,000,000,000 | 1,592,500 | 0.700 | 2024-07-25 |
| 149 | 2024-07-26 | 2,210,000 | 5,000 | 0.11 | 2,000,000,000 | 1,502,800 | 0.680 | 2024-07-24 |
| 150 | 2024-07-11 | 2,205,000 | 265,000 | 0.11 | 2,000,000,000 | 1,543,500 | 0.700 | 2024-07-09 |
| 151 | 2024-07-09 | 1,940,000 | 5,000 | 0.10 | 2,000,000,000 | 1,280,400 | 0.660 | 2024-07-05 |
| 152 | 2024-07-05 | 1,935,000 | 30,000 | 0.10 | 2,000,000,000 | 1,257,750 | 0.650 | 2024-07-03 |
| 153 | 2024-07-02 | 1,905,000 | 65,000 | 0.10 | 2,000,000,000 | 1,238,250 | 0.650 | 2024-06-27 |
| 154 | 2024-06-28 | 1,840,000 | 5,000 | 0.09 | 2,000,000,000 | 1,214,400 | 0.660 | 2024-06-26 |
| 155 | 2024-06-26 | 1,835,000 | 120,000 | 0.09 | 2,000,000,000 | 1,211,100 | 0.660 | 2024-06-24 |
| 156 | 2024-06-25 | 1,715,000 | 160,000 | 0.09 | 2,000,000,000 | 1,200,500 | 0.700 | 2024-06-21 |
| 157 | 2024-06-24 | 1,555,000 | 10,000 | 0.08 | 2,000,000,000 | 1,072,950 | 0.690 | 2024-06-20 |
| 158 | 2024-06-21 | 1,545,000 | -70,000 | 0.08 | 2,000,000,000 | 1,096,950 | 0.710 | 2024-06-19 |
| 159 | 2024-06-20 | 1,615,000 | -10,000 | 0.08 | 2,000,000,000 | 1,114,350 | 0.690 | 2024-06-18 |
| 160 | 2024-06-18 | 1,625,000 | 80,000 | 0.08 | 2,000,000,000 | 1,153,750 | 0.710 | 2024-06-14 |
| 161 | 2024-06-17 | 1,545,000 | 45,000 | 0.08 | 2,000,000,000 | 1,081,500 | 0.700 | 2024-06-13 |
| 162 | 2024-06-14 | 1,500,000 | 10,000 | 0.08 | 2,000,000,000 | 1,020,000 | 0.680 | 2024-06-12 |
| 163 | 2024-06-11 | 1,490,000 | 25,000 | 0.07 | 2,000,000,000 | 1,043,000 | 0.700 | 2024-06-06 |
| 164 | 2024-06-07 | 1,465,000 | 5,000 | 0.07 | 2,000,000,000 | 1,025,500 | 0.700 | 2024-06-05 |
| 165 | 2024-06-04 | 1,460,000 | 80,000 | 0.07 | 2,000,000,000 | 1,065,800 | 0.730 | 2024-05-31 |
| 166 | 2024-06-03 | 1,380,000 | 20,000 | 0.07 | 2,000,000,000 | 1,021,200 | 0.740 | 2024-05-30 |
| 167 | 2024-05-31 | 1,360,000 | 10,000 | 0.07 | 2,000,000,000 | 992,800 | 0.730 | 2024-05-29 |
| 168 | 2024-05-30 | 1,350,000 | 480,000 | 0.07 | 2,000,000,000 | 985,500 | 0.730 | 2024-05-28 |
| 169 | 2024-05-29 | 870,000 | 35,000 | 0.04 | 2,000,000,000 | 643,800 | 0.740 | 2024-05-27 |
| 170 | 2024-05-22 | 835,000 | 45,000 | 0.04 | 2,000,000,000 | 709,750 | 0.850 | 2024-05-20 |
| 171 | 2024-05-21 | 790,000 | -5,000 | 0.04 | 2,000,000,000 | 624,100 | 0.790 | 2024-05-17 |
| 172 | 2024-05-16 | 795,000 | -20,000 | 0.04 | 2,000,000,000 | 659,850 | 0.830 | 2024-05-13 |
| 173 | 2024-05-14 | 815,000 | 20,000 | 0.04 | 2,000,000,000 | 668,300 | 0.820 | 2024-05-10 |
| 174 | 2024-04-26 | 795,000 | -5,000 | 0.04 | 2,000,000,000 | 620,100 | 0.780 | 2024-04-24 |
| 175 | 2024-04-25 | 800,000 | 5,000 | 0.04 | 2,000,000,000 | 616,000 | 0.770 | 2024-04-23 |
| 176 | 2024-04-22 | 795,000 | -45,000 | 0.04 | 2,000,000,000 | 651,900 | 0.820 | 2024-04-18 |
| 177 | 2024-04-19 | 840,000 | -20,000 | 0.04 | 2,000,000,000 | 705,600 | 0.840 | 2024-04-17 |
| 178 | 2024-04-18 | 860,000 | -30,000 | 0.04 | 2,000,000,000 | 688,000 | 0.800 | 2024-04-16 |
| 179 | 2024-04-17 | 890,000 | 25,000 | 0.04 | 2,000,000,000 | 720,900 | 0.810 | 2024-04-15 |
| 180 | 2024-04-16 | 865,000 | 5,000 | 0.04 | 2,000,000,000 | 787,150 | 0.910 | 2024-04-12 |
| 181 | 2024-04-15 | 860,000 | -130,000 | 0.04 | 2,000,000,000 | 765,400 | 0.890 | 2024-04-11 |
| 182 | 2024-04-12 | 990,000 | -155,000 | 0.05 | 2,000,000,000 | 881,100 | 0.890 | 2024-04-10 |
| 183 | 2024-04-11 | 1,145,000 | 140,000 | 0.06 | 2,000,000,000 | 1,019,050 | 0.890 | 2024-04-09 |
| 184 | 2024-04-10 | 1,005,000 | 105,000 | 0.05 | 2,000,000,000 | 874,350 | 0.870 | 2024-04-08 |
| 185 | 2024-04-09 | 900,000 | 205,000 | 0.05 | 2,000,000,000 | 819,000 | 0.910 | 2024-04-05 |
| 186 | 2024-04-08 | 695,000 | 150,000 | 0.03 | 2,000,000,000 | 597,700 | 0.860 | 2024-04-03 |
| 187 | 2024-04-05 | 545,000 | 155,000 | 0.03 | 2,000,000,000 | 446,900 | 0.820 | 2024-04-02 |
| 188 | 2024-04-03 | 390,000 | -25,000 | 0.02 | 2,000,000,000 | 280,800 | 0.720 | 2024-03-28 |
| 189 | 2024-04-02 | 415,000 | 10,000 | 0.02 | 2,000,000,000 | 257,300 | 0.620 | 2024-03-27 |
| 190 | 2024-03-28 | 405,000 | 30,000 | 0.02 | 2,000,000,000 | 243,000 | 0.600 | 2024-03-26 |
| 191 | 2024-03-26 | 375,000 | 35,000 | 0.02 | 2,000,000,000 | 228,750 | 0.610 | 2024-03-22 |
| 192 | 2024-03-25 | 340,000 | 25,000 | 0.02 | 2,000,000,000 | 210,800 | 0.620 | 2024-03-21 |
| 193 | 2024-03-22 | 315,000 | 10,000 | 0.02 | 2,000,000,000 | 189,000 | 0.600 | 2024-03-20 |
| 194 | 2024-03-21 | 305,000 | 10,000 | 0.02 | 2,000,000,000 | 186,050 | 0.610 | 2024-03-19 |
| 195 | 2024-03-20 | 295,000 | 10,000 | 0.01 | 2,000,000,000 | 179,950 | 0.610 | 2024-03-18 |
| 196 | 2024-03-19 | 285,000 | -5,000 | 0.01 | 2,000,000,000 | 176,700 | 0.620 | 2024-03-15 |
| 197 | 2024-03-18 | 290,000 | 15,000 | 0.01 | 2,000,000,000 | 179,800 | 0.620 | 2024-03-14 |
| 198 | 2024-03-15 | 275,000 | 10,000 | 0.01 | 2,000,000,000 | 170,500 | 0.620 | 2024-03-13 |
| 199 | 2024-03-14 | 265,000 | 70,000 | 0.01 | 2,000,000,000 | 159,000 | 0.600 | 2024-03-12 |
| 200 | 2024-03-13 | 195,000 | -20,000 | 0.01 | 2,000,000,000 | 130,650 | 0.670 | 2024-03-11 |
| 201 | 2024-03-12 | 215,000 | -15,000 | 0.01 | 2,000,000,000 | 129,000 | 0.600 | 2024-03-08 |
| 202 | 2024-03-11 | 230,000 | 5,000 | 0.01 | 2,000,000,000 | 142,600 | 0.620 | 2024-03-07 |
| 203 | 2024-03-08 | 225,000 | -40,000 | 0.01 | 2,000,000,000 | 137,250 | 0.610 | 2024-03-06 |
| 204 | 2024-03-07 | 265,000 | -10,000 | 0.01 | 2,000,000,000 | 148,400 | 0.560 | 2024-03-05 |
| 205 | 2024-03-05 | 275,000 | 5,000 | 0.01 | 2,000,000,000 | 154,000 | 0.560 | 2024-03-01 |
| 206 | 2024-02-29 | 270,000 | 5,000 | 0.01 | 2,000,000,000 | 151,200 | 0.560 | 2024-02-27 |
| 207 | 2024-02-28 | 265,000 | 5,000 | 0.01 | 2,000,000,000 | 148,400 | 0.560 | 2024-02-26 |
| 208 | 2024-02-26 | 260,000 | 20,000 | 0.01 | 2,000,000,000 | 145,600 | 0.560 | 2024-02-22 |
| 209 | 2024-02-23 | 240,000 | 20,000 | 0.01 | 2,000,000,000 | 134,400 | 0.560 | 2024-02-21 |
| 210 | 2024-02-22 | 220,000 | 5,000 | 0.01 | 2,000,000,000 | 123,200 | 0.560 | 2024-02-20 |
| 211 | 2024-02-08 | 215,000 | -10,000 | 0.01 | 2,000,000,000 | 126,850 | 0.590 | 2024-02-06 |
| 212 | 2024-02-06 | 225,000 | 5,000 | 0.01 | 2,000,000,000 | 123,750 | 0.550 | 2024-02-02 |
| 213 | 2024-02-02 | 220,000 | 10,000 | 0.01 | 2,000,000,000 | 123,200 | 0.560 | 2024-01-31 |
| 214 | 2024-01-30 | 210,000 | -5,000 | 0.01 | 2,000,000,000 | 117,600 | 0.560 | 2024-01-26 |
| 215 | 2024-01-24 | 215,000 | 10,000 | 0.01 | 2,000,000,000 | 118,250 | 0.550 | 2024-01-22 |
| 216 | 2024-01-23 | 205,000 | 5,000 | 0.01 | 2,000,000,000 | 114,800 | 0.560 | 2024-01-19 |
| 217 | 2024-01-22 | 200,000 | -10,000 | 0.01 | 2,000,000,000 | 124,000 | 0.620 | 2024-01-18 |
| 218 | 2024-01-19 | 210,000 | -10,000 | 0.01 | 2,000,000,000 | 117,600 | 0.560 | 2024-01-17 |
| 219 | 2024-01-17 | 220,000 | -105,000 | 0.01 | 2,000,000,000 | 123,200 | 0.560 | 2024-01-15 |
| 220 | 2024-01-16 | 325,000 | -10,000 | 0.02 | 2,000,000,000 | 178,750 | 0.550 | 2024-01-12 |
| 221 | 2024-01-15 | 335,000 | -35,000 | 0.02 | 2,000,000,000 | 177,550 | 0.530 | 2024-01-11 |
| 222 | 2024-01-12 | 370,000 | 10,000 | 0.02 | 2,000,000,000 | 196,100 | 0.530 | 2024-01-10 |
| 223 | 2024-01-11 | 360,000 | -105,000 | 0.02 | 2,000,000,000 | 183,600 | 0.510 | 2024-01-09 |
| 224 | 2024-01-10 | 465,000 | 25,000 | 0.02 | 2,000,000,000 | 237,150 | 0.510 | 2024-01-08 |
| 225 | 2024-01-09 | 440,000 | -5,000 | 0.02 | 2,000,000,000 | 242,000 | 0.550 | 2024-01-05 |
| 226 | 2024-01-08 | 445,000 | 15,000 | 0.02 | 2,000,000,000 | 244,750 | 0.550 | 2024-01-04 |
| 227 | 2024-01-05 | 430,000 | -15,000 | 0.02 | 2,000,000,000 | 236,500 | 0.550 | 2024-01-03 |
| 228 | 2024-01-04 | 445,000 | 20,000 | 0.02 | 2,000,000,000 | 249,200 | 0.560 | 2024-01-02 |
| 229 | 2024-01-03 | 425,000 | 115,000 | 0.02 | 2,000,000,000 | 238,000 | 0.560 | 2023-12-29 |
| 230 | 2024-01-02 | 310,000 | -5,000 | 0.02 | 2,000,000,000 | 173,600 | 0.560 | 2023-12-28 |
| 231 | 2023-12-29 | 315,000 | -80,000 | 0.02 | 2,000,000,000 | 176,400 | 0.560 | 2023-12-27 |
| 232 | 2023-12-28 | 395,000 | 0.02 | 2,000,000,000 | 221,200 | 0.560 | 2023-12-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy