China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 28.68 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 28.34 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 1,780,716 | -40,500 | 0.05 | 3,244,176,905 | 50,465,491 | 28.34 | 2025-09-10 |
| 4 | 2025-09-11 | 1,821,216 | -24,000 | 0.06 | 3,244,176,905 | 50,629,805 | 27.80 | 2025-09-09 |
| 5 | 2025-09-10 | 1,845,216 | -25,000 | 0.06 | 3,244,176,905 | 51,075,579 | 27.68 | 2025-09-08 |
| 6 | 2025-09-09 | 1,870,216 | -10,000 | 0.06 | 3,244,176,905 | 51,019,492 | 27.28 | 2025-09-05 |
| 7 | 2025-09-08 | 1,880,216 | 2,500 | 0.06 | 3,244,176,905 | 51,029,062 | 27.14 | 2025-09-04 |
| 8 | 2025-09-05 | 1,877,716 | 28,000 | 0.06 | 3,244,176,905 | 50,473,006 | 26.88 | 2025-09-03 |
| 9 | 2025-09-04 | 1,849,716 | 21,500 | 0.06 | 3,244,176,905 | 51,496,093 | 27.84 | 2025-09-02 |
| 10 | 2025-09-03 | 1,828,216 | -101,000 | 0.06 | 3,244,176,905 | 52,031,027 | 28.46 | 2025-09-01 |
| 11 | 2025-09-02 | 1,929,216 | -9,500 | 0.06 | 3,244,176,905 | 53,979,464 | 27.98 | 2025-08-29 |
| 12 | 2025-09-01 | 1,938,716 | -14,500 | 0.06 | 3,244,176,905 | 53,624,885 | 27.66 | 2025-08-28 |
| 13 | 2025-08-29 | 1,953,216 | 24,500 | 0.06 | 3,244,176,905 | 54,260,340 | 27.78 | 2025-08-27 |
| 14 | 2025-08-28 | 1,928,716 | 8,500 | 0.06 | 3,244,176,905 | 54,891,257 | 28.46 | 2025-08-26 |
| 15 | 2025-08-27 | 1,920,216 | -6,500 | 0.06 | 3,244,176,905 | 54,879,773 | 28.58 | 2025-08-25 |
| 16 | 2025-08-26 | 1,926,716 | 88,000 | 0.06 | 3,244,176,905 | 54,949,940 | 28.52 | 2025-08-22 |
| 17 | 2025-08-25 | 1,838,716 | -16,000 | 0.06 | 3,244,176,905 | 52,109,211 | 28.34 | 2025-08-21 |
| 18 | 2025-08-22 | 1,854,716 | 45,500 | 0.06 | 3,244,176,905 | 51,857,859 | 27.96 | 2025-08-20 |
| 19 | 2025-08-21 | 1,809,216 | -37,500 | 0.06 | 3,244,176,905 | 51,164,628 | 28.28 | 2025-08-19 |
| 20 | 2025-08-20 | 1,846,716 | 5,000 | 0.06 | 3,244,176,905 | 49,159,580 | 26.62 | 2025-08-18 |
| 21 | 2025-08-19 | 1,841,716 | 78,500 | 0.06 | 3,244,176,905 | 49,284,320 | 26.76 | 2025-08-15 |
| 22 | 2025-08-18 | 1,763,216 | -15,000 | 0.05 | 3,244,176,905 | 48,206,325 | 27.34 | 2025-08-14 |
| 23 | 2025-08-15 | 1,778,216 | -85,000 | 0.05 | 3,244,176,905 | 48,616,425 | 27.34 | 2025-08-13 |
| 24 | 2025-08-14 | 1,863,216 | -49,500 | 0.06 | 3,244,176,905 | 50,306,832 | 27.00 | 2025-08-12 |
| 25 | 2025-08-13 | 1,912,716 | -21,500 | 0.06 | 3,244,176,905 | 50,572,211 | 26.44 | 2025-08-11 |
| 26 | 2025-08-12 | 1,934,216 | 3,000 | 0.06 | 3,244,176,905 | 50,366,985 | 26.04 | 2025-08-08 |
| 27 | 2025-08-11 | 1,931,216 | -30,000 | 0.06 | 3,244,176,905 | 50,327,489 | 26.06 | 2025-08-07 |
| 28 | 2025-08-08 | 1,961,216 | 12,000 | 0.06 | 3,244,176,905 | 49,540,316 | 25.26 | 2025-08-06 |
| 29 | 2025-08-07 | 1,949,216 | 51,500 | 0.06 | 3,244,176,905 | 49,237,196 | 25.26 | 2025-08-05 |
| 30 | 2025-08-06 | 1,897,716 | 29,000 | 0.06 | 3,244,176,905 | 48,467,667 | 25.54 | 2025-08-04 |
| 31 | 2025-08-05 | 1,868,716 | 22,000 | 0.06 | 3,244,176,905 | 48,212,873 | 25.80 | 2025-08-01 |
| 32 | 2025-08-04 | 1,846,716 | 87,500 | 0.06 | 3,244,176,905 | 48,291,623 | 26.15 | 2025-07-31 |
| 33 | 2025-08-01 | 1,759,216 | -53,500 | 0.05 | 3,244,176,905 | 47,938,636 | 27.25 | 2025-07-30 |
| 34 | 2025-07-31 | 1,812,716 | 46,000 | 0.06 | 3,244,176,905 | 48,308,881 | 26.65 | 2025-07-29 |
| 35 | 2025-07-30 | 1,766,716 | -2,500 | 0.05 | 3,244,176,905 | 47,878,004 | 27.10 | 2025-07-28 |
| 36 | 2025-07-29 | 1,769,216 | -7,000 | 0.05 | 3,244,176,905 | 48,122,675 | 27.20 | 2025-07-25 |
| 37 | 2025-07-28 | 1,776,216 | -42,000 | 0.05 | 3,244,176,905 | 49,023,562 | 27.60 | 2025-07-24 |
| 38 | 2025-07-25 | 1,818,216 | -55,500 | 0.06 | 3,244,176,905 | 49,910,029 | 27.45 | 2025-07-23 |
| 39 | 2025-07-24 | 1,873,716 | -76,000 | 0.06 | 3,244,176,905 | 51,058,761 | 27.25 | 2025-07-22 |
| 40 | 2025-07-23 | 1,949,716 | -13,500 | 0.06 | 3,244,176,905 | 52,154,903 | 26.75 | 2025-07-21 |
| 41 | 2025-07-22 | 1,963,216 | 27,500 | 0.06 | 3,244,176,905 | 52,516,028 | 26.75 | 2025-07-18 |
| 42 | 2025-07-21 | 1,935,716 | 20,000 | 0.06 | 3,244,176,905 | 51,877,189 | 26.80 | 2025-07-17 |
| 43 | 2025-07-18 | 1,915,716 | -65,000 | 0.06 | 3,244,176,905 | 51,724,332 | 27.00 | 2025-07-16 |
| 44 | 2025-07-17 | 1,980,716 | 28,000 | 0.06 | 3,244,176,905 | 52,984,153 | 26.75 | 2025-07-15 |
| 45 | 2025-07-16 | 1,952,716 | -102,500 | 0.06 | 3,244,176,905 | 53,504,418 | 27.40 | 2025-07-14 |
| 46 | 2025-07-15 | 2,055,216 | -96,000 | 0.06 | 3,244,176,905 | 55,182,550 | 26.85 | 2025-07-11 |
| 47 | 2025-07-14 | 2,151,216 | -21,000 | 0.07 | 3,244,176,905 | 57,437,467 | 26.70 | 2025-07-10 |
| 48 | 2025-07-11 | 2,172,216 | 4,500 | 0.07 | 3,244,176,905 | 57,237,892 | 26.35 | 2025-07-09 |
| 49 | 2025-07-10 | 2,167,716 | -17,000 | 0.07 | 3,244,176,905 | 57,552,860 | 26.55 | 2025-07-08 |
| 50 | 2025-07-09 | 2,184,716 | -11,000 | 0.07 | 3,244,176,905 | 57,239,559 | 26.20 | 2025-07-07 |
| 51 | 2025-07-08 | 2,195,716 | -12,000 | 0.07 | 3,244,176,905 | 57,308,188 | 26.10 | 2025-07-04 |
| 52 | 2025-07-07 | 2,207,716 | -53,500 | 0.07 | 3,244,176,905 | 57,952,545 | 26.25 | 2025-07-03 |
| 53 | 2025-07-04 | 2,261,216 | -162,500 | 0.07 | 3,244,176,905 | 58,904,677 | 26.05 | 2025-07-02 |
| 54 | 2025-07-03 | 2,423,716 | 1,000 | 0.07 | 3,244,176,905 | 60,592,900 | 25.00 | 2025-06-30 |
| 55 | 2025-07-02 | 2,422,716 | 4,500 | 0.07 | 3,244,176,905 | 59,962,221 | 24.75 | 2025-06-27 |
| 56 | 2025-06-30 | 2,418,216 | 80,500 | 0.07 | 3,244,176,905 | 60,092,668 | 24.85 | 2025-06-26 |
| 57 | 2025-06-27 | 2,337,716 | 19,000 | 0.07 | 3,244,176,905 | 57,858,471 | 24.75 | 2025-06-25 |
| 58 | 2025-06-26 | 2,318,716 | 17,000 | 0.07 | 3,244,176,905 | 56,692,606 | 24.45 | 2025-06-24 |
| 59 | 2025-06-25 | 2,301,716 | 17,000 | 0.07 | 3,244,176,905 | 55,126,098 | 23.95 | 2025-06-23 |
| 60 | 2025-06-24 | 2,284,716 | 24,500 | 0.07 | 3,244,176,905 | 54,833,184 | 24.00 | 2025-06-20 |
| 61 | 2025-06-23 | 2,260,216 | 19,000 | 0.07 | 3,244,176,905 | 53,793,141 | 23.80 | 2025-06-19 |
| 62 | 2025-06-20 | 2,241,216 | 114,500 | 0.07 | 3,244,176,905 | 54,013,306 | 24.10 | 2025-06-18 |
| 63 | 2025-06-19 | 2,126,716 | 15,000 | 0.07 | 3,244,176,905 | 51,998,206 | 24.45 | 2025-06-17 |
| 64 | 2025-06-18 | 2,111,716 | 54,000 | 0.07 | 3,244,176,905 | 52,053,799 | 24.65 | 2025-06-16 |
| 65 | 2025-06-17 | 2,057,716 | 34,000 | 0.06 | 3,244,176,905 | 51,237,128 | 24.90 | 2025-06-13 |
| 66 | 2025-06-16 | 2,023,716 | 120,000 | 0.06 | 3,244,176,905 | 50,188,157 | 24.80 | 2025-06-12 |
| 67 | 2025-06-13 | 1,903,716 | 17,000 | 0.06 | 3,244,176,905 | 48,544,758 | 25.50 | 2025-06-11 |
| 68 | 2025-06-12 | 1,886,716 | 15,000 | 0.06 | 3,244,176,905 | 48,016,922 | 25.45 | 2025-06-10 |
| 69 | 2025-06-11 | 1,871,716 | 45,500 | 0.06 | 3,244,176,905 | 48,009,515 | 25.65 | 2025-06-09 |
| 70 | 2025-06-10 | 1,826,216 | 28,500 | 0.06 | 3,244,176,905 | 47,481,616 | 26.00 | 2025-06-06 |
| 71 | 2025-06-09 | 1,797,716 | -17,500 | 0.06 | 3,244,176,905 | 46,740,616 | 26.00 | 2025-06-05 |
| 72 | 2025-06-06 | 1,815,216 | -7,500 | 0.06 | 3,244,176,905 | 46,560,290 | 25.65 | 2025-06-04 |
| 73 | 2025-06-05 | 1,822,716 | -17,000 | 0.06 | 3,244,176,905 | 45,932,443 | 25.20 | 2025-06-03 |
| 74 | 2025-06-04 | 1,839,716 | 5,140 | 0.06 | 3,244,176,905 | 45,992,900 | 25.00 | 2025-06-02 |
| 75 | 2025-06-03 | 1,834,576 | 58,000 | 0.06 | 3,244,176,905 | 45,956,129 | 25.05 | 2025-05-30 |
| 76 | 2025-06-02 | 1,776,576 | 9,000 | 0.05 | 3,244,176,905 | 45,835,661 | 25.80 | 2025-05-29 |
| 77 | 2025-05-30 | 1,767,576 | 1,000 | 0.05 | 3,244,176,905 | 45,780,218 | 25.90 | 2025-05-28 |
| 78 | 2025-05-29 | 1,766,576 | 11,500 | 0.05 | 3,244,176,905 | 45,312,674 | 25.65 | 2025-05-27 |
| 79 | 2025-05-28 | 1,755,076 | 8,000 | 0.05 | 3,244,176,905 | 44,052,408 | 25.10 | 2025-05-26 |
| 80 | 2025-05-27 | 1,747,076 | 12,000 | 0.05 | 3,244,176,905 | 43,676,900 | 25.00 | 2025-05-23 |
| 81 | 2025-05-26 | 1,735,076 | 64,500 | 0.05 | 3,244,176,905 | 43,290,146 | 24.95 | 2025-05-22 |
| 82 | 2025-05-23 | 1,670,576 | 58,500 | 0.05 | 3,244,176,905 | 43,518,505 | 26.05 | 2025-05-21 |
| 83 | 2025-05-22 | 1,612,076 | 15,500 | 0.05 | 3,244,176,905 | 42,478,203 | 26.35 | 2025-05-20 |
| 84 | 2025-05-21 | 1,596,576 | 38,000 | 0.05 | 3,244,176,905 | 41,910,120 | 26.25 | 2025-05-19 |
| 85 | 2025-05-20 | 1,558,576 | 105,000 | 0.05 | 3,244,176,905 | 41,613,979 | 26.70 | 2025-05-16 |
| 86 | 2025-05-19 | 1,453,576 | 25,000 | 0.04 | 3,244,176,905 | 39,464,588 | 27.15 | 2025-05-15 |
| 87 | 2025-05-16 | 1,428,576 | -83,000 | 0.04 | 3,244,176,905 | 38,857,267 | 27.20 | 2025-05-14 |
| 88 | 2025-05-15 | 1,511,576 | 135,500 | 0.05 | 3,244,176,905 | 40,434,658 | 26.75 | 2025-05-13 |
| 89 | 2025-05-14 | 1,376,076 | -30,500 | 0.04 | 3,244,176,905 | 38,598,932 | 28.05 | 2025-05-12 |
| 90 | 2025-05-13 | 1,406,576 | 2,500 | 0.04 | 3,244,176,905 | 38,118,210 | 27.10 | 2025-05-09 |
| 91 | 2025-05-12 | 1,404,076 | 14,500 | 0.04 | 3,244,176,905 | 38,331,275 | 27.30 | 2025-05-08 |
| 92 | 2025-05-09 | 1,389,576 | 2,000 | 0.04 | 3,244,176,905 | 38,213,340 | 27.50 | 2025-05-07 |
| 93 | 2025-05-08 | 1,387,576 | 17,000 | 0.04 | 3,244,176,905 | 38,227,719 | 27.55 | 2025-05-06 |
| 94 | 2025-05-07 | 1,370,576 | -17,500 | 0.04 | 3,244,176,905 | 38,307,599 | 27.95 | 2025-05-02 |
| 95 | 2025-05-06 | 1,388,076 | -5,500 | 0.04 | 3,244,176,905 | 38,033,282 | 27.40 | 2025-04-30 |
| 96 | 2025-05-02 | 1,393,576 | 10,000 | 0.04 | 3,244,176,905 | 37,765,910 | 27.10 | 2025-04-29 |
| 97 | 2025-04-30 | 1,383,576 | 15,000 | 0.04 | 3,244,176,905 | 37,840,804 | 27.35 | 2025-04-28 |
| 98 | 2025-04-29 | 1,368,576 | 11,000 | 0.04 | 3,244,176,905 | 37,635,840 | 27.50 | 2025-04-25 |
| 99 | 2025-04-28 | 1,357,576 | 12,500 | 0.04 | 3,244,176,905 | 37,536,976 | 27.65 | 2025-04-24 |
| 100 | 2025-04-25 | 1,345,076 | -1,000 | 0.04 | 3,244,176,905 | 37,729,382 | 28.05 | 2025-04-23 |
| 101 | 2025-04-24 | 1,346,076 | 9,000 | 0.04 | 3,244,176,905 | 38,093,951 | 28.30 | 2025-04-22 |
| 102 | 2025-04-23 | 1,337,076 | -27,500 | 0.04 | 3,244,176,905 | 37,304,420 | 27.90 | 2025-04-17 |
| 103 | 2025-04-22 | 1,364,576 | 20,500 | 0.04 | 3,244,176,905 | 36,570,637 | 26.80 | 2025-04-16 |
| 104 | 2025-04-17 | 1,344,076 | -9,000 | 0.04 | 3,244,176,905 | 36,962,090 | 27.50 | 2025-04-15 |
| 105 | 2025-04-16 | 1,353,076 | 28,500 | 0.04 | 3,244,176,905 | 37,412,551 | 27.65 | 2025-04-14 |
| 106 | 2025-04-15 | 1,324,576 | -11,500 | 0.04 | 3,244,176,905 | 37,816,645 | 28.55 | 2025-04-11 |
| 107 | 2025-04-14 | 1,336,076 | -30,500 | 0.04 | 3,244,176,905 | 36,541,679 | 27.35 | 2025-04-10 |
| 108 | 2025-04-11 | 1,366,576 | 12,000 | 0.04 | 3,244,176,905 | 37,512,511 | 27.45 | 2025-04-09 |
| 109 | 2025-04-10 | 1,354,576 | -5,500 | 0.04 | 3,244,176,905 | 34,948,061 | 25.80 | 2025-04-08 |
| 110 | 2025-04-09 | 1,360,076 | 6,500 | 0.04 | 3,244,176,905 | 33,525,873 | 24.65 | 2025-04-07 |
| 111 | 2025-04-08 | 1,353,576 | -6,500 | 0.04 | 3,244,176,905 | 39,253,704 | 29.00 | 2025-04-03 |
| 112 | 2025-04-07 | 1,360,076 | -1,166 | 0.04 | 3,244,176,905 | 39,034,181 | 28.70 | 2025-04-02 |
| 113 | 2025-04-03 | 1,361,242 | -3,500 | 0.04 | 3,244,176,905 | 38,523,149 | 28.30 | 2025-04-01 |
| 114 | 2025-04-02 | 1,364,742 | 21,000 | 0.04 | 3,244,176,905 | 38,349,250 | 28.10 | 2025-03-31 |
| 115 | 2025-04-01 | 1,343,742 | -11,000 | 0.04 | 3,244,176,905 | 38,162,273 | 28.40 | 2025-03-28 |
| 116 | 2025-03-31 | 1,354,742 | -2,500 | 0.04 | 3,244,176,905 | 39,287,518 | 29.00 | 2025-03-27 |
| 117 | 2025-03-28 | 1,357,242 | 28,000 | 0.04 | 3,244,176,905 | 38,342,087 | 28.25 | 2025-03-26 |
| 118 | 2025-03-27 | 1,329,242 | -397 | 0.04 | 3,244,176,905 | 37,351,700 | 28.10 | 2025-03-25 |
| 119 | 2025-03-26 | 1,329,639 | -2,000 | 0.04 | 3,244,176,905 | 38,094,157 | 28.65 | 2025-03-24 |
| 120 | 2025-03-25 | 1,331,639 | 11,000 | 0.04 | 3,244,176,905 | 37,818,548 | 28.40 | 2025-03-21 |
| 121 | 2025-03-24 | 1,320,639 | 9,500 | 0.04 | 3,244,176,905 | 38,100,435 | 28.85 | 2025-03-20 |
| 122 | 2025-03-21 | 1,311,139 | -50,000 | 0.04 | 3,244,176,905 | 39,399,727 | 30.05 | 2025-03-19 |
| 123 | 2025-03-20 | 1,361,139 | -55,000 | 0.04 | 3,244,176,905 | 38,792,462 | 28.50 | 2025-03-18 |
| 124 | 2025-03-19 | 1,416,139 | -23,000 | 0.04 | 3,244,176,905 | 38,660,595 | 27.30 | 2025-03-17 |
| 125 | 2025-03-18 | 1,439,139 | -102,500 | 0.04 | 3,244,176,905 | 38,928,710 | 27.05 | 2025-03-14 |
| 126 | 2025-03-17 | 1,541,639 | 67,000 | 0.05 | 3,244,176,905 | 39,543,040 | 25.65 | 2025-03-13 |
| 127 | 2025-03-14 | 1,474,639 | 33,000 | 0.05 | 3,244,176,905 | 38,856,738 | 26.35 | 2025-03-12 |
| 128 | 2025-03-13 | 1,441,639 | -119,000 | 0.04 | 3,244,176,905 | 39,212,581 | 27.20 | 2025-03-11 |
| 129 | 2025-03-12 | 1,560,639 | 66,000 | 0.05 | 3,244,176,905 | 40,888,742 | 26.20 | 2025-03-10 |
| 130 | 2025-03-11 | 1,494,639 | -179,000 | 0.05 | 3,244,176,905 | 40,056,325 | 26.80 | 2025-03-07 |
| 131 | 2025-03-10 | 1,673,639 | -84,000 | 0.05 | 3,244,176,905 | 43,765,660 | 26.15 | 2025-03-06 |
| 132 | 2025-03-07 | 1,757,639 | -7,500 | 0.05 | 3,244,176,905 | 44,556,149 | 25.35 | 2025-03-05 |
| 133 | 2025-03-06 | 1,765,139 | -26,500 | 0.05 | 3,244,176,905 | 44,834,531 | 25.40 | 2025-03-04 |
| 134 | 2025-03-05 | 1,791,639 | 75,000 | 0.06 | 3,244,176,905 | 43,536,828 | 24.30 | 2025-03-03 |
| 135 | 2025-03-04 | 1,716,639 | 93,500 | 0.05 | 3,244,176,905 | 42,744,311 | 24.90 | 2025-02-28 |
| 136 | 2025-03-03 | 1,623,139 | 2,500 | 0.05 | 3,244,176,905 | 42,607,399 | 26.25 | 2025-02-27 |
| 137 | 2025-02-28 | 1,620,639 | -12,000 | 0.05 | 3,244,176,905 | 40,759,071 | 25.15 | 2025-02-26 |
| 138 | 2025-02-27 | 1,632,639 | 26,000 | 0.05 | 3,244,176,905 | 39,836,392 | 24.40 | 2025-02-25 |
| 139 | 2025-02-26 | 1,606,639 | -16,500 | 0.05 | 3,244,176,905 | 40,888,963 | 25.45 | 2025-02-24 |
| 140 | 2025-02-25 | 1,623,139 | 43,000 | 0.05 | 3,244,176,905 | 39,685,749 | 24.45 | 2025-02-21 |
| 141 | 2025-02-24 | 1,580,139 | 33,500 | 0.05 | 3,244,176,905 | 38,950,426 | 24.65 | 2025-02-20 |
| 142 | 2025-02-21 | 1,546,639 | -27,000 | 0.05 | 3,244,176,905 | 38,975,303 | 25.20 | 2025-02-19 |
| 143 | 2025-02-20 | 1,573,639 | 88,500 | 0.05 | 3,244,176,905 | 39,262,293 | 24.95 | 2025-02-18 |
| 144 | 2025-02-19 | 1,485,139 | -7,500 | 0.05 | 3,244,176,905 | 38,019,558 | 25.60 | 2025-02-17 |
| 145 | 2025-02-18 | 1,492,639 | -58,500 | 0.05 | 3,244,176,905 | 39,480,302 | 26.45 | 2025-02-14 |
| 146 | 2025-02-17 | 1,551,139 | 19,500 | 0.05 | 3,244,176,905 | 38,778,475 | 25.00 | 2025-02-13 |
| 147 | 2025-02-14 | 1,531,639 | 3,500 | 0.05 | 3,244,176,905 | 37,371,992 | 24.40 | 2025-02-12 |
| 148 | 2025-02-13 | 1,528,139 | -20,500 | 0.05 | 3,244,176,905 | 36,216,894 | 23.70 | 2025-02-11 |
| 149 | 2025-02-12 | 1,548,639 | -37,000 | 0.05 | 3,244,176,905 | 37,554,496 | 24.25 | 2025-02-10 |
| 150 | 2025-02-11 | 1,585,639 | -3,500 | 0.05 | 3,244,176,905 | 39,006,719 | 24.60 | 2025-02-07 |
| 151 | 2025-02-10 | 1,589,139 | -2,500 | 0.05 | 3,244,176,905 | 38,536,621 | 24.25 | 2025-02-06 |
| 152 | 2025-02-07 | 1,591,639 | 12,500 | 0.05 | 3,244,176,905 | 37,483,098 | 23.55 | 2025-02-05 |
| 153 | 2025-02-06 | 1,579,139 | -9,000 | 0.05 | 3,244,176,905 | 38,294,121 | 24.25 | 2025-02-04 |
| 154 | 2025-02-05 | 1,588,139 | -8,000 | 0.05 | 3,244,176,905 | 37,797,708 | 23.80 | 2025-02-03 |
| 155 | 2025-02-03 | 1,596,139 | -3,000 | 0.05 | 3,244,176,905 | 37,269,846 | 23.35 | 2025-01-24 |
| 156 | 2025-01-27 | 1,599,139 | 31,500 | 0.05 | 3,244,176,905 | 36,780,197 | 23.00 | 2025-01-23 |
| 157 | 2025-01-24 | 1,567,639 | 10,000 | 0.05 | 3,244,176,905 | 36,682,753 | 23.40 | 2025-01-22 |
| 158 | 2025-01-23 | 1,557,639 | -3,000 | 0.05 | 3,244,176,905 | 37,149,690 | 23.85 | 2025-01-21 |
| 159 | 2025-01-22 | 1,560,639 | -8,000 | 0.05 | 3,244,176,905 | 37,065,176 | 23.75 | 2025-01-20 |
| 160 | 2025-01-21 | 1,568,639 | -2,500 | 0.05 | 3,244,176,905 | 37,647,336 | 24.00 | 2025-01-17 |
| 161 | 2025-01-20 | 1,571,139 | -11,924 | 0.05 | 3,244,176,905 | 37,157,437 | 23.65 | 2025-01-16 |
| 162 | 2025-01-17 | 1,583,063 | 1,500 | 0.05 | 3,244,176,905 | 37,122,827 | 23.45 | 2025-01-15 |
| 163 | 2025-01-16 | 1,581,563 | 4,000 | 0.05 | 3,244,176,905 | 37,324,887 | 23.60 | 2025-01-14 |
| 164 | 2025-01-15 | 1,577,563 | -4,000 | 0.05 | 3,244,176,905 | 36,362,827 | 23.05 | 2025-01-13 |
| 165 | 2025-01-14 | 1,581,563 | -2,000 | 0.05 | 3,244,176,905 | 35,980,558 | 22.75 | 2025-01-10 |
| 166 | 2025-01-13 | 1,583,563 | -7,000 | 0.05 | 3,244,176,905 | 36,817,840 | 23.25 | 2025-01-09 |
| 167 | 2025-01-10 | 1,590,563 | 5,000 | 0.05 | 3,244,176,905 | 36,821,533 | 23.15 | 2025-01-08 |
| 168 | 2025-01-09 | 1,585,563 | 12,500 | 0.05 | 3,244,176,905 | 36,864,340 | 23.25 | 2025-01-07 |
| 169 | 2025-01-08 | 1,573,063 | 19,500 | 0.05 | 3,244,176,905 | 36,416,408 | 23.15 | 2025-01-06 |
| 170 | 2025-01-07 | 1,553,563 | 11,500 | 0.05 | 3,244,176,905 | 37,363,190 | 24.05 | 2025-01-03 |
| 171 | 2025-01-06 | 1,542,063 | 39,500 | 0.05 | 3,244,176,905 | 37,395,028 | 24.25 | 2025-01-02 |
| 172 | 2025-01-03 | 1,502,563 | 10,500 | 0.05 | 3,244,176,905 | 38,014,844 | 25.30 | 2024-12-30 |
| 173 | 2025-01-02 | 1,492,063 | 13,000 | 0.05 | 3,244,176,905 | 37,450,781 | 25.10 | 2024-12-27 |
| 174 | 2024-12-30 | 1,479,063 | -7,000 | 0.05 | 3,244,176,905 | 37,790,060 | 25.55 | 2024-12-23 |
| 175 | 2024-12-27 | 1,486,063 | -15,000 | 0.05 | 3,244,176,905 | 37,820,303 | 25.45 | 2024-12-20 |
| 176 | 2024-12-23 | 1,501,063 | 17,500 | 0.05 | 3,244,176,905 | 37,676,681 | 25.10 | 2024-12-19 |
| 177 | 2024-12-20 | 1,483,563 | 13,000 | 0.05 | 3,244,176,905 | 37,830,857 | 25.50 | 2024-12-18 |
| 178 | 2024-12-19 | 1,470,563 | 28,500 | 0.05 | 3,244,176,905 | 37,572,885 | 25.55 | 2024-12-17 |
| 179 | 2024-12-18 | 1,442,063 | 17,500 | 0.04 | 3,244,176,905 | 37,349,432 | 25.90 | 2024-12-16 |
| 180 | 2024-12-17 | 1,424,563 | -2,000 | 0.04 | 3,244,176,905 | 37,537,235 | 26.35 | 2024-12-13 |
| 181 | 2024-12-16 | 1,426,563 | -32,000 | 0.04 | 3,244,176,905 | 39,729,780 | 27.85 | 2024-12-12 |
| 182 | 2024-12-13 | 1,458,563 | 9,500 | 0.04 | 3,244,176,905 | 38,433,135 | 26.35 | 2024-12-11 |
| 183 | 2024-12-12 | 1,449,063 | 88,500 | 0.04 | 3,244,176,905 | 38,689,982 | 26.70 | 2024-12-10 |
| 184 | 2024-12-11 | 1,360,563 | -1,000 | 0.04 | 3,244,176,905 | 37,211,398 | 27.35 | 2024-12-09 |
| 185 | 2024-12-10 | 1,361,563 | -12,007 | 0.04 | 3,244,176,905 | 35,741,029 | 26.25 | 2024-12-06 |
| 186 | 2024-12-09 | 1,373,570 | 5,500 | 0.04 | 3,244,176,905 | 35,300,749 | 25.70 | 2024-12-05 |
| 187 | 2024-12-06 | 1,368,070 | -17,500 | 0.04 | 3,244,176,905 | 35,911,838 | 26.25 | 2024-12-04 |
| 188 | 2024-12-05 | 1,385,570 | 22,000 | 0.04 | 3,244,176,905 | 36,925,441 | 26.65 | 2024-12-03 |
| 189 | 2024-12-04 | 1,363,570 | -5,000 | 0.04 | 3,244,176,905 | 36,202,784 | 26.55 | 2024-12-02 |
| 190 | 2024-12-03 | 1,368,570 | -21,000 | 0.04 | 3,244,176,905 | 35,856,534 | 26.20 | 2024-11-29 |
| 191 | 2024-12-02 | 1,389,570 | 13,000 | 0.04 | 3,244,176,905 | 35,711,949 | 25.70 | 2024-11-28 |
| 192 | 2024-11-29 | 1,376,570 | 14,000 | 0.04 | 3,244,176,905 | 36,960,905 | 26.85 | 2024-11-27 |
| 193 | 2024-11-28 | 1,362,570 | 5,000 | 0.04 | 3,244,176,905 | 35,086,178 | 25.75 | 2024-11-26 |
| 194 | 2024-11-27 | 1,357,570 | 9,500 | 0.04 | 3,244,176,905 | 34,685,914 | 25.55 | 2024-11-25 |
| 195 | 2024-11-26 | 1,348,070 | 17,000 | 0.04 | 3,244,176,905 | 35,049,820 | 26.00 | 2024-11-22 |
| 196 | 2024-11-25 | 1,331,070 | 4,500 | 0.04 | 3,244,176,905 | 35,539,569 | 26.70 | 2024-11-21 |
| 197 | 2024-11-22 | 1,326,570 | 1,500 | 0.04 | 3,244,176,905 | 36,149,033 | 27.25 | 2024-11-20 |
| 198 | 2024-11-21 | 1,325,070 | -1,000 | 0.04 | 3,244,176,905 | 35,909,397 | 27.10 | 2024-11-19 |
| 199 | 2024-11-20 | 1,326,070 | 14,000 | 0.04 | 3,244,176,905 | 35,604,980 | 26.85 | 2024-11-18 |
| 200 | 2024-11-19 | 1,312,070 | 8,000 | 0.04 | 3,244,176,905 | 35,753,908 | 27.25 | 2024-11-15 |
| 201 | 2024-11-18 | 1,304,070 | 16,480 | 0.04 | 3,244,176,905 | 35,535,908 | 27.25 | 2024-11-14 |
| 202 | 2024-11-15 | 1,287,590 | 1,000 | 0.04 | 3,244,176,905 | 36,503,177 | 28.35 | 2024-11-13 |
| 203 | 2024-11-14 | 1,286,590 | 21,000 | 0.04 | 3,244,176,905 | 35,831,532 | 27.85 | 2024-11-12 |
| 204 | 2024-11-13 | 1,265,590 | 30,500 | 0.04 | 3,244,176,905 | 37,904,421 | 29.95 | 2024-11-11 |
| 205 | 2024-11-11 | 1,235,090 | -57,000 | 0.04 | 3,244,176,905 | 39,522,880 | 32.00 | 2024-11-07 |
| 206 | 2024-11-08 | 1,292,090 | 1,000 | 0.04 | 3,244,176,905 | 38,116,655 | 29.50 | 2024-11-06 |
| 207 | 2024-11-07 | 1,291,090 | -18,000 | 0.04 | 3,244,176,905 | 39,507,354 | 30.60 | 2024-11-05 |
| 208 | 2024-11-05 | 1,309,090 | 500 | 0.04 | 3,244,176,905 | 38,356,337 | 29.30 | 2024-11-01 |
| 209 | 2024-11-04 | 1,308,590 | 22,000 | 0.04 | 3,244,176,905 | 37,752,822 | 28.85 | 2024-10-31 |
| 210 | 2024-11-01 | 1,286,590 | 500 | 0.04 | 3,244,176,905 | 37,825,746 | 29.40 | 2024-10-30 |
| 211 | 2024-10-31 | 1,286,090 | 14,500 | 0.04 | 3,244,176,905 | 38,582,700 | 30.00 | 2024-10-29 |
| 212 | 2024-10-30 | 1,271,590 | -24,500 | 0.04 | 3,244,176,905 | 39,292,131 | 30.90 | 2024-10-28 |
| 213 | 2024-10-29 | 1,296,090 | -1,500 | 0.04 | 3,244,176,905 | 38,882,700 | 30.00 | 2024-10-25 |
| 214 | 2024-10-28 | 1,297,590 | 27,000 | 0.04 | 3,244,176,905 | 38,214,026 | 29.45 | 2024-10-24 |
| 215 | 2024-10-25 | 1,270,590 | -1,500 | 0.04 | 3,244,176,905 | 39,007,113 | 30.70 | 2024-10-23 |
| 216 | 2024-10-24 | 1,272,090 | 1,000 | 0.04 | 3,244,176,905 | 38,417,118 | 30.20 | 2024-10-22 |
| 217 | 2024-10-23 | 1,271,090 | 28,000 | 0.04 | 3,244,176,905 | 38,386,918 | 30.20 | 2024-10-21 |
| 218 | 2024-10-22 | 1,243,090 | -59,000 | 0.04 | 3,244,176,905 | 38,660,099 | 31.10 | 2024-10-18 |
| 219 | 2024-10-21 | 1,302,090 | 33,500 | 0.04 | 3,244,176,905 | 38,021,028 | 29.20 | 2024-10-17 |
| 220 | 2024-10-18 | 1,268,590 | -9,800 | 0.04 | 3,244,176,905 | 37,423,405 | 29.50 | 2024-10-16 |
| 221 | 2024-10-17 | 1,278,390 | 105,500 | 0.04 | 3,244,176,905 | 37,648,586 | 29.45 | 2024-10-15 |
| 222 | 2024-10-16 | 1,172,890 | -7,500 | 0.04 | 3,244,176,905 | 39,643,682 | 33.80 | 2024-10-14 |
| 223 | 2024-10-15 | 1,180,390 | 20,500 | 0.04 | 3,244,176,905 | 40,015,221 | 33.90 | 2024-10-10 |
| 224 | 2024-10-14 | 1,159,890 | 18,000 | 0.04 | 3,244,176,905 | 35,608,623 | 30.70 | 2024-10-09 |
| 225 | 2024-10-10 | 1,141,890 | 34,700 | 0.04 | 3,244,176,905 | 35,227,307 | 30.85 | 2024-10-08 |
| 226 | 2024-10-09 | 1,107,190 | -13,500 | 0.03 | 3,244,176,905 | 39,083,807 | 35.30 | 2024-10-07 |
| 227 | 2024-10-08 | 1,120,690 | -19,500 | 0.03 | 3,244,176,905 | 39,392,254 | 35.15 | 2024-10-04 |
| 228 | 2024-10-07 | 1,140,190 | -16,500 | 0.04 | 3,244,176,905 | 39,621,603 | 34.75 | 2024-10-03 |
| 229 | 2024-10-04 | 1,156,690 | -23,280 | 0.04 | 3,244,176,905 | 41,467,337 | 35.85 | 2024-10-02 |
| 230 | 2024-10-03 | 1,179,970 | -85,000 | 0.04 | 3,244,176,905 | 40,118,980 | 34.00 | 2024-09-30 |
| 231 | 2024-10-02 | 1,264,970 | -49,500 | 0.04 | 3,244,176,905 | 40,858,531 | 32.30 | 2024-09-27 |
| 232 | 2024-09-30 | 1,314,470 | -174,000 | 0.04 | 3,244,176,905 | 39,631,271 | 30.15 | 2024-09-26 |
| 233 | 2024-09-27 | 1,488,470 | -15,500 | 0.05 | 3,244,176,905 | 38,774,644 | 26.05 | 2024-09-25 |
| 234 | 2024-09-26 | 1,503,970 | -97,500 | 0.05 | 3,244,176,905 | 39,028,022 | 25.95 | 2024-09-24 |
| 235 | 2024-09-25 | 1,601,470 | -6,500 | 0.05 | 3,244,176,905 | 38,515,354 | 24.05 | 2024-09-23 |
| 236 | 2024-09-23 | 1,607,970 | -3,000 | 0.05 | 3,244,176,905 | 37,546,100 | 23.35 | 2024-09-19 |
| 237 | 2024-09-20 | 1,610,970 | 10,000 | 0.05 | 3,244,176,905 | 35,763,534 | 22.20 | 2024-09-17 |
| 238 | 2024-09-19 | 1,600,970 | -1,000 | 0.05 | 3,244,176,905 | 35,381,437 | 22.10 | 2024-09-16 |
| 239 | 2024-09-17 | 1,601,970 | -9,000 | 0.05 | 3,244,176,905 | 35,483,636 | 22.15 | 2024-09-13 |
| 240 | 2024-09-16 | 1,610,970 | 15,500 | 0.05 | 3,244,176,905 | 35,602,437 | 22.10 | 2024-09-12 |
| 241 | 2024-09-13 | 1,595,470 | -16,500 | 0.05 | 3,244,176,905 | 36,536,263 | 22.90 | 2024-09-11 |
| 242 | 2024-09-12 | 1,611,970 | -15,000 | 0.05 | 3,244,176,905 | 36,994,712 | 22.95 | 2024-09-10 |
| 243 | 2024-09-11 | 1,626,970 | -3,500 | 0.05 | 3,244,176,905 | 37,989,750 | 23.35 | 2024-09-09 |
| 244 | 2024-09-10 | 1,630,470 | 2,000 | 0.05 | 3,244,176,905 | 38,968,233 | 23.90 | 2024-09-05 |
| 245 | 2024-09-09 | 1,628,470 | -1,000 | 0.05 | 3,244,176,905 | 38,431,892 | 23.60 | 2024-09-04 |
| 246 | 2024-09-05 | 1,629,470 | 7,000 | 0.05 | 3,244,176,905 | 38,944,333 | 23.90 | 2024-09-03 |
| 247 | 2024-09-04 | 1,622,470 | 4,500 | 0.05 | 3,244,176,905 | 38,695,910 | 23.85 | 2024-09-02 |
| 248 | 2024-09-03 | 1,617,970 | -31,000 | 0.05 | 3,244,176,905 | 39,235,773 | 24.25 | 2024-08-30 |
| 249 | 2024-09-02 | 1,648,970 | -28,500 | 0.05 | 3,244,176,905 | 38,915,692 | 23.60 | 2024-08-29 |
| 250 | 2024-08-30 | 1,677,470 | 13,000 | 0.05 | 3,244,176,905 | 38,330,190 | 22.85 | 2024-08-28 |
| 251 | 2024-08-29 | 1,664,470 | -8,000 | 0.05 | 3,244,176,905 | 39,281,492 | 23.60 | 2024-08-27 |
| 252 | 2024-08-28 | 1,672,470 | -32,000 | 0.05 | 3,244,176,905 | 38,550,434 | 23.05 | 2024-08-26 |
| 253 | 2024-08-27 | 1,704,470 | 20,500 | 0.05 | 3,244,176,905 | 38,094,905 | 22.35 | 2024-08-23 |
| 254 | 2024-08-26 | 1,683,970 | 21,000 | 0.05 | 3,244,176,905 | 38,057,722 | 22.60 | 2024-08-22 |
| 255 | 2024-08-23 | 1,662,970 | -8,555 | 0.05 | 3,244,176,905 | 38,082,013 | 22.90 | 2024-08-21 |
| 256 | 2024-08-22 | 1,671,525 | 92,325 | 0.05 | 3,244,176,905 | 37,860,041 | 22.65 | 2024-08-20 |
| 257 | 2024-08-21 | 1,579,200 | 16,500 | 0.05 | 3,244,176,905 | 37,900,800 | 24.00 | 2024-08-19 |
| 258 | 2024-08-20 | 1,562,700 | -4,500 | 0.05 | 3,244,176,905 | 37,348,530 | 23.90 | 2024-08-16 |
| 259 | 2024-08-19 | 1,567,200 | 500 | 0.05 | 3,244,176,905 | 36,594,120 | 23.35 | 2024-08-15 |
| 260 | 2024-08-15 | 1,566,700 | 10,500 | 0.05 | 3,244,176,905 | 36,190,770 | 23.10 | 2024-08-13 |
| 261 | 2024-08-14 | 1,556,200 | 500 | 0.05 | 3,244,176,905 | 36,881,940 | 23.70 | 2024-08-12 |
| 262 | 2024-08-13 | 1,555,700 | -5,000 | 0.05 | 3,244,176,905 | 37,803,510 | 24.30 | 2024-08-09 |
| 263 | 2024-08-12 | 1,560,700 | -3,500 | 0.05 | 3,244,176,905 | 37,378,765 | 23.95 | 2024-08-08 |
| 264 | 2024-08-09 | 1,564,200 | -17,500 | 0.05 | 3,244,176,905 | 37,697,220 | 24.10 | 2024-08-07 |
| 265 | 2024-08-08 | 1,581,700 | -4,500 | 0.05 | 3,244,176,905 | 38,593,480 | 24.40 | 2024-08-06 |
| 266 | 2024-08-07 | 1,586,200 | -19,000 | 0.05 | 3,244,176,905 | 39,020,520 | 24.60 | 2024-08-05 |
| 267 | 2024-08-06 | 1,605,200 | 15,500 | 0.05 | 3,244,176,905 | 38,765,580 | 24.15 | 2024-08-02 |
| 268 | 2024-08-05 | 1,589,700 | -4,500 | 0.05 | 3,244,176,905 | 38,073,315 | 23.95 | 2024-08-01 |
| 269 | 2024-08-01 | 1,594,200 | 3,000 | 0.05 | 3,244,176,905 | 37,144,860 | 23.30 | 2024-07-30 |
| 270 | 2024-07-31 | 1,591,200 | 17,000 | 0.05 | 3,244,176,905 | 37,870,560 | 23.80 | 2024-07-29 |
| 271 | 2024-07-30 | 1,574,200 | 25,500 | 0.05 | 3,244,176,905 | 38,882,740 | 24.70 | 2024-07-26 |
| 272 | 2024-07-29 | 1,548,700 | 12,000 | 0.05 | 3,244,176,905 | 37,865,715 | 24.45 | 2024-07-25 |
| 273 | 2024-07-26 | 1,536,700 | 36,000 | 0.05 | 3,244,176,905 | 38,878,510 | 25.30 | 2024-07-24 |
| 274 | 2024-07-25 | 1,500,700 | 5,000 | 0.05 | 3,244,176,905 | 40,518,900 | 27.00 | 2024-07-23 |
| 275 | 2024-07-24 | 1,495,700 | -5,000 | 0.05 | 3,244,176,905 | 41,655,245 | 27.85 | 2024-07-22 |
| 276 | 2024-07-23 | 1,500,700 | -3,500 | 0.05 | 3,244,176,905 | 41,344,285 | 27.55 | 2024-07-19 |
| 277 | 2024-07-22 | 1,504,200 | 17,000 | 0.05 | 3,244,176,905 | 42,418,440 | 28.20 | 2024-07-18 |
| 278 | 2024-07-19 | 1,487,200 | -19,000 | 0.05 | 3,244,176,905 | 42,162,120 | 28.35 | 2024-07-17 |
| 279 | 2024-07-18 | 1,506,200 | 2,500 | 0.05 | 3,244,176,905 | 41,571,120 | 27.60 | 2024-07-16 |
| 280 | 2024-07-17 | 1,503,700 | -500 | 0.05 | 3,244,176,905 | 41,201,380 | 27.40 | 2024-07-15 |
| 281 | 2024-07-16 | 1,504,200 | -1,500 | 0.05 | 3,244,176,905 | 42,042,390 | 27.95 | 2024-07-12 |
| 282 | 2024-07-15 | 1,505,700 | 17,000 | 0.05 | 3,244,176,905 | 41,406,750 | 27.50 | 2024-07-11 |
| 283 | 2024-07-12 | 1,488,700 | -7,000 | 0.05 | 3,244,176,905 | 39,227,245 | 26.35 | 2024-07-10 |
| 284 | 2024-07-11 | 1,495,700 | 31,000 | 0.05 | 3,244,176,905 | 38,738,630 | 25.90 | 2024-07-09 |
| 285 | 2024-07-10 | 1,464,700 | 11,500 | 0.05 | 3,244,176,905 | 37,423,085 | 25.55 | 2024-07-08 |
| 286 | 2024-07-09 | 1,453,200 | 14,500 | 0.04 | 3,244,176,905 | 38,073,840 | 26.20 | 2024-07-05 |
| 287 | 2024-07-08 | 1,438,700 | 15,500 | 0.04 | 3,244,176,905 | 37,981,680 | 26.40 | 2024-07-04 |
| 288 | 2024-07-05 | 1,423,200 | 1,500 | 0.04 | 3,244,176,905 | 37,999,440 | 26.70 | 2024-07-03 |
| 289 | 2024-07-04 | 1,421,700 | 4,000 | 0.04 | 3,244,176,905 | 37,319,625 | 26.25 | 2024-07-02 |
| 290 | 2024-07-03 | 1,417,700 | 23,000 | 0.04 | 3,244,176,905 | 37,214,625 | 26.25 | 2024-06-28 |
| 291 | 2024-07-02 | 1,394,700 | 7,500 | 0.04 | 3,244,176,905 | 37,935,840 | 27.20 | 2024-06-27 |
| 292 | 2024-06-28 | 1,387,200 | 12,000 | 0.04 | 3,244,176,905 | 39,049,680 | 28.15 | 2024-06-26 |
| 293 | 2024-06-27 | 1,375,200 | 15,500 | 0.04 | 3,244,176,905 | 38,505,600 | 28.00 | 2024-06-25 |
| 294 | 2024-06-26 | 1,359,700 | 13,400 | 0.04 | 3,244,176,905 | 37,731,675 | 27.75 | 2024-06-24 |
| 295 | 2024-06-25 | 1,346,300 | 9,500 | 0.04 | 3,244,176,905 | 37,427,140 | 27.80 | 2024-06-21 |
| 296 | 2024-06-24 | 1,336,800 | 9,000 | 0.04 | 3,244,176,905 | 37,497,240 | 28.05 | 2024-06-20 |
| 297 | 2024-06-21 | 1,327,800 | 16,000 | 0.04 | 3,244,176,905 | 38,705,370 | 29.15 | 2024-06-19 |
| 298 | 2024-06-20 | 1,311,800 | 24,000 | 0.04 | 3,244,176,905 | 37,911,020 | 28.90 | 2024-06-18 |
| 299 | 2024-06-19 | 1,287,800 | 3,900 | 0.04 | 3,244,176,905 | 38,054,490 | 29.55 | 2024-06-17 |
| 300 | 2024-06-18 | 1,283,900 | -12,500 | 0.04 | 3,244,176,905 | 39,158,950 | 30.50 | 2024-06-14 |
| 301 | 2024-06-17 | 1,296,400 | -2,000 | 0.04 | 3,244,176,905 | 38,632,720 | 29.80 | 2024-06-13 |
| 302 | 2024-06-14 | 1,298,400 | 11,500 | 0.04 | 3,244,176,905 | 38,497,560 | 29.65 | 2024-06-12 |
| 303 | 2024-06-13 | 1,286,900 | 22,500 | 0.04 | 3,244,176,905 | 38,607,000 | 30.00 | 2024-06-11 |
| 304 | 2024-06-12 | 1,264,400 | 5,000 | 0.04 | 3,244,176,905 | 39,575,720 | 31.30 | 2024-06-07 |
| 305 | 2024-06-11 | 1,259,400 | 10,000 | 0.04 | 3,244,176,905 | 39,230,310 | 31.15 | 2024-06-06 |
| 306 | 2024-06-07 | 1,249,400 | 15,000 | 0.04 | 3,244,176,905 | 38,918,810 | 31.15 | 2024-06-05 |
| 307 | 2024-06-06 | 1,234,400 | 7,000 | 0.04 | 3,244,176,905 | 38,945,320 | 31.55 | 2024-06-04 |
| 308 | 2024-06-05 | 1,227,400 | 20,085 | 0.04 | 3,244,176,905 | 38,417,620 | 31.30 | 2024-06-03 |
| 309 | 2024-06-04 | 1,207,315 | 48,500 | 0.04 | 3,244,176,905 | 37,849,325 | 31.35 | 2024-05-31 |
| 310 | 2024-06-03 | 1,158,815 | 30,950 | 0.04 | 3,244,176,905 | 37,197,962 | 32.10 | 2024-05-30 |
| 311 | 2024-05-31 | 1,127,865 | 8,500 | 0.03 | 3,244,176,905 | 38,403,803 | 34.05 | 2024-05-29 |
| 312 | 2024-05-30 | 1,119,365 | 500 | 0.03 | 3,244,176,905 | 38,841,966 | 34.70 | 2024-05-28 |
| 313 | 2024-05-29 | 1,118,865 | 13,500 | 0.03 | 3,244,176,905 | 39,328,105 | 35.15 | 2024-05-27 |
| 314 | 2024-05-28 | 1,105,365 | 13,050 | 0.03 | 3,244,176,905 | 37,527,142 | 33.95 | 2024-05-24 |
| 315 | 2024-05-27 | 1,092,315 | 35,500 | 0.03 | 3,244,176,905 | 37,138,710 | 34.00 | 2024-05-23 |
| 316 | 2024-05-24 | 1,056,815 | 69,000 | 0.03 | 3,244,176,905 | 36,988,525 | 35.00 | 2024-05-22 |
| 317 | 2024-05-23 | 987,815 | 12,500 | 0.03 | 3,244,176,905 | 36,252,811 | 36.70 | 2024-05-21 |
| 318 | 2024-05-22 | 975,315 | 5,500 | 0.03 | 3,244,176,905 | 36,866,907 | 37.80 | 2024-05-20 |
| 319 | 2024-05-21 | 969,815 | 25,000 | 0.03 | 3,244,176,905 | 35,931,646 | 37.05 | 2024-05-17 |
| 320 | 2024-05-20 | 944,815 | 16,000 | 0.03 | 3,244,176,905 | 35,147,118 | 37.20 | 2024-05-16 |
| 321 | 2024-05-17 | 928,815 | 7,000 | 0.03 | 3,244,176,905 | 35,062,766 | 37.75 | 2024-05-14 |
| 322 | 2024-05-16 | 921,815 | 5,000 | 0.03 | 3,244,176,905 | 35,305,515 | 38.30 | 2024-05-13 |
| 323 | 2024-05-14 | 916,815 | 3,000 | 0.03 | 3,244,176,905 | 34,976,492 | 38.15 | 2024-05-10 |
| 324 | 2024-05-13 | 913,815 | -9,000 | 0.03 | 3,244,176,905 | 35,273,259 | 38.60 | 2024-05-09 |
| 325 | 2024-05-10 | 922,815 | 7,500 | 0.03 | 3,244,176,905 | 33,959,592 | 36.80 | 2024-05-08 |
| 326 | 2024-05-09 | 915,315 | -2,000 | 0.03 | 3,244,176,905 | 34,690,439 | 37.90 | 2024-05-07 |
| 327 | 2024-05-08 | 917,315 | -15,000 | 0.03 | 3,244,176,905 | 34,445,178 | 37.55 | 2024-05-06 |
| 328 | 2024-05-07 | 932,315 | -20,500 | 0.03 | 3,244,176,905 | 34,635,502 | 37.15 | 2024-05-03 |
| 329 | 2024-05-06 | 952,815 | 2,000 | 0.03 | 3,244,176,905 | 34,348,981 | 36.05 | 2024-05-02 |
| 330 | 2024-05-03 | 950,815 | 1,500 | 0.03 | 3,244,176,905 | 34,229,340 | 36.00 | 2024-04-30 |
| 331 | 2024-05-02 | 949,315 | 1,500 | 0.03 | 3,244,176,905 | 33,938,011 | 35.75 | 2024-04-29 |
| 332 | 2024-04-30 | 947,815 | -14,500 | 0.03 | 3,244,176,905 | 34,453,075 | 36.35 | 2024-04-26 |
| 333 | 2024-04-29 | 962,315 | 4,000 | 0.03 | 3,244,176,905 | 34,065,951 | 35.40 | 2024-04-25 |
| 334 | 2024-04-26 | 958,315 | -12,000 | 0.03 | 3,244,176,905 | 34,355,593 | 35.85 | 2024-04-24 |
| 335 | 2024-04-25 | 970,315 | -21,000 | 0.03 | 3,244,176,905 | 33,961,025 | 35.00 | 2024-04-23 |
| 336 | 2024-04-24 | 991,315 | -31,500 | 0.03 | 3,244,176,905 | 33,159,487 | 33.45 | 2024-04-22 |
| 337 | 2024-04-23 | 1,022,815 | 5,000 | 0.03 | 3,244,176,905 | 33,036,925 | 32.30 | 2024-04-19 |
| 338 | 2024-04-22 | 1,017,815 | -18,000 | 0.03 | 3,244,176,905 | 33,435,223 | 32.85 | 2024-04-18 |
| 339 | 2024-04-19 | 1,035,815 | 14,000 | 0.03 | 3,244,176,905 | 33,249,662 | 32.10 | 2024-04-17 |
| 340 | 2024-04-18 | 1,021,815 | 3,000 | 0.03 | 3,244,176,905 | 32,902,443 | 32.20 | 2024-04-16 |
| 341 | 2024-04-17 | 1,018,815 | -500 | 0.03 | 3,244,176,905 | 33,926,540 | 33.30 | 2024-04-15 |
| 342 | 2024-04-16 | 1,019,315 | 19,000 | 0.03 | 3,244,176,905 | 33,994,155 | 33.35 | 2024-04-12 |
| 343 | 2024-04-15 | 1,000,315 | 10,000 | 0.03 | 3,244,176,905 | 34,760,946 | 34.75 | 2024-04-11 |
| 344 | 2024-04-12 | 990,315 | -2,000 | 0.03 | 3,244,176,905 | 34,363,931 | 34.70 | 2024-04-10 |
| 345 | 2024-04-11 | 992,315 | 12,000 | 0.03 | 3,244,176,905 | 33,788,326 | 34.05 | 2024-04-09 |
| 346 | 2024-04-10 | 980,315 | 24,000 | 0.03 | 3,244,176,905 | 33,232,679 | 33.90 | 2024-04-08 |
| 347 | 2024-04-09 | 956,315 | 10,000 | 0.03 | 3,244,176,905 | 34,044,814 | 35.60 | 2024-04-05 |
| 348 | 2024-04-08 | 946,315 | 4,000 | 0.03 | 3,244,176,905 | 33,688,814 | 35.60 | 2024-04-03 |
| 349 | 2024-04-05 | 942,315 | -14,000 | 0.03 | 3,244,176,905 | 34,111,803 | 36.20 | 2024-04-02 |
| 350 | 2024-04-03 | 956,315 | -2,000 | 0.03 | 3,244,176,905 | 34,475,156 | 36.05 | 2024-03-28 |
| 351 | 2024-04-02 | 958,315 | 4,000 | 0.03 | 3,244,176,905 | 33,828,520 | 35.30 | 2024-03-27 |
| 352 | 2024-03-28 | 954,315 | 2,000 | 0.03 | 3,244,176,905 | 34,116,761 | 35.75 | 2024-03-26 |
| 353 | 2024-03-27 | 952,315 | 6,000 | 0.03 | 3,244,176,905 | 34,092,877 | 35.80 | 2024-03-25 |
| 354 | 2024-03-26 | 946,315 | 8,000 | 0.03 | 3,244,176,905 | 34,020,024 | 35.95 | 2024-03-22 |
| 355 | 2024-03-25 | 938,315 | 8,000 | 0.03 | 3,244,176,905 | 35,796,717 | 38.15 | 2024-03-21 |
| 356 | 2024-03-22 | 930,315 | 16,000 | 0.03 | 3,244,176,905 | 34,142,561 | 36.70 | 2024-03-20 |
| 357 | 2024-03-21 | 914,315 | -2,000 | 0.03 | 3,244,176,905 | 34,012,518 | 37.20 | 2024-03-19 |
| 358 | 2024-03-20 | 916,315 | 2,000 | 0.03 | 3,244,176,905 | 34,774,154 | 37.95 | 2024-03-18 |
| 359 | 2024-03-19 | 914,315 | 4,000 | 0.03 | 3,244,176,905 | 33,189,635 | 36.30 | 2024-03-15 |
| 360 | 2024-03-18 | 910,315 | -2,000 | 0.03 | 3,244,176,905 | 33,226,498 | 36.50 | 2024-03-14 |
| 361 | 2024-03-15 | 912,315 | 6,000 | 0.03 | 3,244,176,905 | 33,071,419 | 36.25 | 2024-03-13 |
| 362 | 2024-03-14 | 906,315 | -34,000 | 0.03 | 3,244,176,905 | 33,035,182 | 36.45 | 2024-03-12 |
| 363 | 2024-03-13 | 940,315 | -18,000 | 0.03 | 3,244,176,905 | 32,252,805 | 34.30 | 2024-03-11 |
| 364 | 2024-03-12 | 958,315 | 20,000 | 0.03 | 3,244,176,905 | 31,911,890 | 33.30 | 2024-03-08 |
| 365 | 2024-03-08 | 938,315 | -26,000 | 0.03 | 3,244,176,905 | 32,137,289 | 34.25 | 2024-03-06 |
| 366 | 2024-03-07 | 964,315 | 4,000 | 0.03 | 3,244,176,905 | 31,147,375 | 32.30 | 2024-03-05 |
| 367 | 2024-03-06 | 960,315 | 6,000 | 0.03 | 3,244,176,905 | 31,402,301 | 32.70 | 2024-03-04 |
| 368 | 2024-03-05 | 954,315 | 20,000 | 0.03 | 3,244,176,905 | 31,874,121 | 33.40 | 2024-03-01 |
| 369 | 2024-03-04 | 934,315 | -6,000 | 0.03 | 3,244,176,905 | 31,719,994 | 33.95 | 2024-02-29 |
| 370 | 2024-03-01 | 940,315 | 6,000 | 0.03 | 3,244,176,905 | 31,265,474 | 33.25 | 2024-02-28 |
| 371 | 2024-02-29 | 934,315 | 6,000 | 0.03 | 3,244,176,905 | 31,906,857 | 34.15 | 2024-02-27 |
| 372 | 2024-02-28 | 928,315 | 6,000 | 0.03 | 3,244,176,905 | 31,980,452 | 34.45 | 2024-02-26 |
| 373 | 2024-02-27 | 922,315 | -2,000 | 0.03 | 3,244,176,905 | 32,096,562 | 34.80 | 2024-02-23 |
| 374 | 2024-02-26 | 924,315 | -14,000 | 0.03 | 3,244,176,905 | 30,872,121 | 33.40 | 2024-02-22 |
| 375 | 2024-02-23 | 938,315 | -20,000 | 0.03 | 3,244,176,905 | 30,119,912 | 32.10 | 2024-02-21 |
| 376 | 2024-02-22 | 958,315 | -8,000 | 0.03 | 3,244,176,905 | 29,180,692 | 30.45 | 2024-02-20 |
| 377 | 2024-02-21 | 966,315 | 24,000 | 0.03 | 3,244,176,905 | 29,327,660 | 30.35 | 2024-02-19 |
| 378 | 2024-02-20 | 942,315 | -22,000 | 0.03 | 3,244,176,905 | 29,824,270 | 31.65 | 2024-02-16 |
| 379 | 2024-02-15 | 964,315 | 16,000 | 0.03 | 3,244,176,905 | 28,109,782 | 29.15 | 2024-02-08 |
| 380 | 2024-02-14 | 948,315 | -2,000 | 0.03 | 3,244,176,905 | 28,212,371 | 29.75 | 2024-02-07 |
| 381 | 2024-02-08 | 950,315 | -20,000 | 0.03 | 3,244,176,905 | 28,509,450 | 30.00 | 2024-02-06 |
| 382 | 2024-02-07 | 970,315 | 2,000 | 0.03 | 3,244,176,905 | 27,362,883 | 28.20 | 2024-02-05 |
| 383 | 2024-02-06 | 968,315 | 10,000 | 0.03 | 3,244,176,905 | 27,548,562 | 28.45 | 2024-02-02 |
| 384 | 2024-02-05 | 958,315 | -14,000 | 0.03 | 3,244,176,905 | 28,174,461 | 29.40 | 2024-02-01 |
| 385 | 2024-02-02 | 972,315 | 16,000 | 0.03 | 3,244,176,905 | 27,370,667 | 28.15 | 2024-01-31 |
| 386 | 2024-02-01 | 956,315 | 6,000 | 0.03 | 3,244,176,905 | 27,685,319 | 28.95 | 2024-01-30 |
| 387 | 2024-01-31 | 950,315 | -16,000 | 0.03 | 3,244,176,905 | 28,556,966 | 30.05 | 2024-01-29 |
| 388 | 2024-01-30 | 966,315 | 24,000 | 0.03 | 3,244,176,905 | 28,409,661 | 29.40 | 2024-01-26 |
| 389 | 2024-01-29 | 942,315 | -12,000 | 0.03 | 3,244,176,905 | 28,410,797 | 30.15 | 2024-01-25 |
| 390 | 2024-01-26 | 954,315 | 8,000 | 0.03 | 3,244,176,905 | 27,913,714 | 29.25 | 2024-01-24 |
| 391 | 2024-01-25 | 946,315 | -2,000 | 0.03 | 3,244,176,905 | 27,679,714 | 29.25 | 2024-01-23 |
| 392 | 2024-01-24 | 948,315 | 6,000 | 0.03 | 3,244,176,905 | 27,311,472 | 28.80 | 2024-01-22 |
| 393 | 2024-01-23 | 942,315 | -2,000 | 0.03 | 3,244,176,905 | 28,693,492 | 30.45 | 2024-01-19 |
| 394 | 2024-01-22 | 944,315 | -12,000 | 0.03 | 3,244,176,905 | 28,565,529 | 30.25 | 2024-01-18 |
| 395 | 2024-01-19 | 956,315 | 4,000 | 0.03 | 3,244,176,905 | 28,402,556 | 29.70 | 2024-01-17 |
| 396 | 2024-01-18 | 952,315 | 4,000 | 0.03 | 3,244,176,905 | 29,331,302 | 30.80 | 2024-01-16 |
| 397 | 2024-01-16 | 948,315 | -2,000 | 0.03 | 3,244,176,905 | 30,014,170 | 31.65 | 2024-01-12 |
| 398 | 2024-01-15 | 950,315 | -2,000 | 0.03 | 3,244,176,905 | 29,839,891 | 31.40 | 2024-01-11 |
| 399 | 2024-01-11 | 952,315 | -2,000 | 0.03 | 3,244,176,905 | 28,664,682 | 30.10 | 2024-01-09 |
| 400 | 2024-01-09 | 954,315 | 10,000 | 0.03 | 3,244,176,905 | 29,106,608 | 30.50 | 2024-01-05 |
| 401 | 2024-01-08 | 944,315 | 4,000 | 0.03 | 3,244,176,905 | 30,170,864 | 31.95 | 2024-01-04 |
| 402 | 2024-01-05 | 940,315 | 4,000 | 0.03 | 3,244,176,905 | 30,372,175 | 32.30 | 2024-01-03 |
| 403 | 2024-01-04 | 936,315 | 8,000 | 0.03 | 3,244,176,905 | 29,353,475 | 31.35 | 2024-01-02 |
| 404 | 2024-01-03 | 928,315 | 2,000 | 0.03 | 3,244,176,905 | 31,748,373 | 34.20 | 2023-12-29 |
| 405 | 2024-01-02 | 926,315 | -10,000 | 0.03 | 3,244,176,905 | 32,050,499 | 34.60 | 2023-12-28 |
| 406 | 2023-12-29 | 936,315 | 2,000 | 0.03 | 3,244,176,905 | 30,570,685 | 32.65 | 2023-12-27 |
| 407 | 2023-12-22 | 934,315 | -4,000 | 0.03 | 3,244,176,905 | 31,019,258 | 33.20 | 2023-12-20 |
| 408 | 2023-12-20 | 938,315 | -2,000 | 0.03 | 3,244,176,905 | 31,480,468 | 33.55 | 2023-12-18 |
| 409 | 2023-12-19 | 940,315 | -2,000 | 0.03 | 3,244,176,905 | 31,688,616 | 33.70 | 2023-12-15 |
| 410 | 2023-12-18 | 942,315 | -20,000 | 0.03 | 3,244,176,905 | 30,813,701 | 32.70 | 2023-12-14 |
| 411 | 2023-12-15 | 962,315 | 14,000 | 0.03 | 3,244,176,905 | 30,794,080 | 32.00 | 2023-12-13 |
| 412 | 2023-12-14 | 948,315 | 12,220 | 0.03 | 3,244,176,905 | 31,246,979 | 32.95 | 2023-12-12 |
| 413 | 2023-12-13 | 936,095 | 2,044 | 0.03 | 3,244,176,905 | 30,703,916 | 32.80 | 2023-12-11 |
| 414 | 2023-12-12 | 934,051 | -6,000 | 0.03 | 3,244,176,905 | 31,430,816 | 33.65 | 2023-12-08 |
| 415 | 2023-12-08 | 940,051 | -8,000 | 0.03 | 3,244,176,905 | 31,209,693 | 33.20 | 2023-12-06 |
| 416 | 2023-12-07 | 948,051 | 2,000 | 0.03 | 3,244,176,905 | 31,522,696 | 33.25 | 2023-12-05 |
| 417 | 2023-12-06 | 946,051 | 2,000 | 0.03 | 3,244,176,905 | 32,165,734 | 34.00 | 2023-12-04 |
| 418 | 2023-12-05 | 944,051 | 2,000 | 0.03 | 3,244,176,905 | 32,805,772 | 34.75 | 2023-12-01 |
| 419 | 2023-12-04 | 942,051 | -2,000 | 0.03 | 3,244,176,905 | 33,160,195 | 35.20 | 2023-11-30 |
| 420 | 2023-11-30 | 944,051 | 4,000 | 0.03 | 3,244,176,905 | 34,174,646 | 36.20 | 2023-11-28 |
| 421 | 2023-11-29 | 940,051 | 14,000 | 0.03 | 3,244,176,905 | 34,734,884 | 36.95 | 2023-11-27 |
| 422 | 2023-11-28 | 926,051 | 62,000 | 0.03 | 3,244,176,905 | 35,282,543 | 38.10 | 2023-11-24 |
| 423 | 2023-11-27 | 864,051 | 2,000 | 0.03 | 3,244,176,905 | 34,389,230 | 39.80 | 2023-11-23 |
| 424 | 2023-11-24 | 862,051 | 20,000 | 0.03 | 3,244,176,905 | 33,619,989 | 39.00 | 2023-11-22 |
| 425 | 2023-11-23 | 842,051 | -26,000 | 0.03 | 3,244,176,905 | 33,387,322 | 39.65 | 2023-11-21 |
| 426 | 2023-11-22 | 868,051 | -2,000 | 0.03 | 3,244,176,905 | 34,548,430 | 39.80 | 2023-11-20 |
| 427 | 2023-11-21 | 870,051 | 50,000 | 0.03 | 3,244,176,905 | 33,757,979 | 38.80 | 2023-11-17 |
| 428 | 2023-11-20 | 820,051 | 14,000 | 0.03 | 3,244,176,905 | 32,966,050 | 40.20 | 2023-11-16 |
| 429 | 2023-11-17 | 806,051 | -18,000 | 0.02 | 3,244,176,905 | 33,773,537 | 41.90 | 2023-11-15 |
| 430 | 2023-11-15 | 824,051 | -4,000 | 0.03 | 3,244,176,905 | 33,703,686 | 40.90 | 2023-11-13 |
| 431 | 2023-11-14 | 828,051 | 30,000 | 0.03 | 3,244,176,905 | 32,915,027 | 39.75 | 2023-11-10 |
| 432 | 2023-11-13 | 798,051 | 6,000 | 0.02 | 3,244,176,905 | 32,799,896 | 41.10 | 2023-11-09 |
| 433 | 2023-11-10 | 792,051 | 4,000 | 0.02 | 3,244,176,905 | 33,107,732 | 41.80 | 2023-11-08 |
| 434 | 2023-11-09 | 788,051 | 2,000 | 0.02 | 3,244,176,905 | 32,901,129 | 41.75 | 2023-11-07 |
| 435 | 2023-11-07 | 786,051 | 10,000 | 0.02 | 3,244,176,905 | 32,228,091 | 41.00 | 2023-11-03 |
| 436 | 2023-11-06 | 776,051 | 4,000 | 0.02 | 3,244,176,905 | 31,585,276 | 40.70 | 2023-11-02 |
| 437 | 2023-11-03 | 772,051 | 4,000 | 0.02 | 3,244,176,905 | 31,731,296 | 41.10 | 2023-11-01 |
| 438 | 2023-11-02 | 768,051 | 4,000 | 0.02 | 3,244,176,905 | 31,797,311 | 41.40 | 2023-10-31 |
| 439 | 2023-11-01 | 764,051 | -6,000 | 0.02 | 3,244,176,905 | 32,892,396 | 43.05 | 2023-10-30 |
| 440 | 2023-10-31 | 770,051 | -6,000 | 0.02 | 3,244,176,905 | 32,727,168 | 42.50 | 2023-10-27 |
| 441 | 2023-10-27 | 776,051 | 2,000 | 0.02 | 3,244,176,905 | 32,322,524 | 41.65 | 2023-10-25 |
| 442 | 2023-10-26 | 774,051 | -2,000 | 0.02 | 3,244,176,905 | 31,774,794 | 41.05 | 2023-10-24 |
| 443 | 2023-10-25 | 776,051 | 2,000 | 0.02 | 3,244,176,905 | 32,206,117 | 41.50 | 2023-10-20 |
| 444 | 2023-10-24 | 774,051 | 6,000 | 0.02 | 3,244,176,905 | 32,703,655 | 42.25 | 2023-10-19 |
| 445 | 2023-10-19 | 768,051 | -10,000 | 0.02 | 3,244,176,905 | 33,256,608 | 43.30 | 2023-10-17 |
| 446 | 2023-10-18 | 778,051 | 12,000 | 0.02 | 3,244,176,905 | 33,572,901 | 43.15 | 2023-10-16 |
| 447 | 2023-10-17 | 766,051 | 2,000 | 0.02 | 3,244,176,905 | 33,438,126 | 43.65 | 2023-10-13 |
| 448 | 2023-10-16 | 764,051 | -24,000 | 0.02 | 3,244,176,905 | 34,496,903 | 45.15 | 2023-10-12 |
| 449 | 2023-10-13 | 788,051 | 2,000 | 0.02 | 3,244,176,905 | 34,359,024 | 43.60 | 2023-10-11 |
| 450 | 2023-10-12 | 786,051 | -6,000 | 0.02 | 3,244,176,905 | 34,114,613 | 43.40 | 2023-10-10 |
| 451 | 2023-10-10 | 792,051 | 2,000 | 0.02 | 3,244,176,905 | 34,018,590 | 42.95 | 2023-10-06 |
| 452 | 2023-10-09 | 790,051 | -24,000 | 0.02 | 3,244,176,905 | 33,577,168 | 42.50 | 2023-10-05 |
| 453 | 2023-10-05 | 814,051 | 24,000 | 0.03 | 3,244,176,905 | 33,376,091 | 41.00 | 2023-10-03 |
| 454 | 2023-10-04 | 790,051 | -4,000 | 0.02 | 3,244,176,905 | 33,932,690 | 42.95 | 2023-09-29 |
| 455 | 2023-09-28 | 794,051 | 2,000 | 0.02 | 3,244,176,905 | 33,310,439 | 41.95 | 2023-09-26 |
| 456 | 2023-09-27 | 792,051 | 2,000 | 0.02 | 3,244,176,905 | 34,137,398 | 43.10 | 2023-09-25 |
| 457 | 2023-09-26 | 790,051 | -4,000 | 0.02 | 3,244,176,905 | 34,604,234 | 43.80 | 2023-09-22 |
| 458 | 2023-09-22 | 794,051 | 2,000 | 0.02 | 3,244,176,905 | 33,707,465 | 42.45 | 2023-09-20 |
| 459 | 2023-09-21 | 792,051 | 8,088 | 0.02 | 3,244,176,905 | 34,335,411 | 43.35 | 2023-09-19 |
| 460 | 2023-09-20 | 783,963 | 8,000 | 0.02 | 3,244,176,905 | 34,690,363 | 44.25 | 2023-09-18 |
| 461 | 2023-09-19 | 775,963 | -14,000 | 0.02 | 3,244,176,905 | 35,112,326 | 45.25 | 2023-09-15 |
| 462 | 2023-09-18 | 789,963 | 10,000 | 0.02 | 3,244,176,905 | 34,995,361 | 44.30 | 2023-09-14 |
| 463 | 2023-09-15 | 779,963 | 4,000 | 0.02 | 3,244,176,905 | 34,825,348 | 44.65 | 2023-09-13 |
| 464 | 2023-09-14 | 775,963 | -6,000 | 0.02 | 3,244,176,905 | 34,763,142 | 44.80 | 2023-09-12 |
| 465 | 2023-09-13 | 781,963 | 12,000 | 0.02 | 3,244,176,905 | 35,071,041 | 44.85 | 2023-09-11 |
| 466 | 2023-09-11 | 769,963 | 10,000 | 0.02 | 3,244,176,905 | 35,379,800 | 45.95 | 2023-09-06 |
| 467 | 2023-09-06 | 759,963 | -8,000 | 0.02 | 3,244,176,905 | 35,832,255 | 47.15 | 2023-09-04 |
| 468 | 2023-09-05 | 767,963 | 2,000 | 0.02 | 3,244,176,905 | 35,403,094 | 46.10 | 2023-08-31 |
| 469 | 2023-09-04 | 765,963 | 4,000 | 0.02 | 3,244,176,905 | 35,540,683 | 46.40 | 2023-08-30 |
| 470 | 2023-08-31 | 761,963 | -2,000 | 0.02 | 3,244,176,905 | 35,964,654 | 47.20 | 2023-08-29 |
| 471 | 2023-08-29 | 763,963 | -4,000 | 0.02 | 3,244,176,905 | 35,677,072 | 46.70 | 2023-08-25 |
| 472 | 2023-08-28 | 767,963 | -2,000 | 0.02 | 3,244,176,905 | 36,785,428 | 47.90 | 2023-08-24 |
| 473 | 2023-08-24 | 769,963 | 2,000 | 0.02 | 3,244,176,905 | 34,378,848 | 44.65 | 2023-08-22 |
| 474 | 2023-08-23 | 767,963 | -1,785 | 0.02 | 3,244,176,905 | 34,596,733 | 45.05 | 2023-08-21 |
| 475 | 2023-08-21 | 769,748 | -6,000 | 0.02 | 3,244,176,905 | 36,255,131 | 47.10 | 2023-08-17 |
| 476 | 2023-08-18 | 775,748 | -18,000 | 0.02 | 3,244,176,905 | 35,025,022 | 45.15 | 2023-08-16 |
| 477 | 2023-08-15 | 793,748 | 56,000 | 0.02 | 3,244,176,905 | 37,425,218 | 47.15 | 2023-08-11 |
| 478 | 2023-08-14 | 737,748 | 16,000 | 0.02 | 3,244,176,905 | 35,485,679 | 48.10 | 2023-08-10 |
| 479 | 2023-08-10 | 721,748 | 40,000 | 0.02 | 3,244,176,905 | 34,716,079 | 48.10 | 2023-08-08 |
| 480 | 2023-08-09 | 681,748 | 4,000 | 0.02 | 3,244,176,905 | 34,189,662 | 50.15 | 2023-08-07 |
| 481 | 2023-08-08 | 677,748 | -26,000 | 0.02 | 3,244,176,905 | 33,887,400 | 50.00 | 2023-08-04 |
| 482 | 2023-08-07 | 703,748 | -2,000 | 0.02 | 3,244,176,905 | 33,850,279 | 48.10 | 2023-08-03 |
| 483 | 2023-08-04 | 705,748 | 18,000 | 0.02 | 3,244,176,905 | 33,875,904 | 48.00 | 2023-08-02 |
| 484 | 2023-08-03 | 687,748 | 32,000 | 0.02 | 3,244,176,905 | 33,562,102 | 48.80 | 2023-08-01 |
| 485 | 2023-08-02 | 655,748 | 35,887 | 0.02 | 3,244,176,905 | 32,754,613 | 49.95 | 2023-07-31 |
| 486 | 2023-07-31 | 619,861 | -14,000 | 0.02 | 3,244,176,905 | 31,210,001 | 50.35 | 2023-07-27 |
| 487 | 2023-07-28 | 633,861 | 10,000 | 0.02 | 3,244,176,905 | 31,597,971 | 49.85 | 2023-07-26 |
| 488 | 2023-07-27 | 623,861 | -44,000 | 0.02 | 3,244,176,905 | 31,536,174 | 50.55 | 2023-07-25 |
| 489 | 2023-07-26 | 667,861 | 10,000 | 0.02 | 3,244,176,905 | 32,391,259 | 48.50 | 2023-07-24 |
| 490 | 2023-07-25 | 657,861 | 2,000 | 0.02 | 3,244,176,905 | 32,399,654 | 49.25 | 2023-07-21 |
| 491 | 2023-07-24 | 655,861 | -8,000 | 0.02 | 3,244,176,905 | 31,809,259 | 48.50 | 2023-07-20 |
| 492 | 2023-07-21 | 663,861 | 16,000 | 0.02 | 3,244,176,905 | 32,495,996 | 48.95 | 2023-07-19 |
| 493 | 2023-07-19 | 647,861 | -4,000 | 0.02 | 3,244,176,905 | 32,749,374 | 50.55 | 2023-07-14 |
| 494 | 2023-07-18 | 651,861 | -2,000 | 0.02 | 3,244,176,905 | 32,853,794 | 50.40 | 2023-07-13 |
| 495 | 2023-07-13 | 653,861 | -4,000 | 0.02 | 3,244,176,905 | 31,712,259 | 48.50 | 2023-07-11 |
| 496 | 2023-07-12 | 657,861 | 2,000 | 0.02 | 3,244,176,905 | 31,873,365 | 48.45 | 2023-07-10 |
| 497 | 2023-07-11 | 655,861 | 4,000 | 0.02 | 3,244,176,905 | 31,284,570 | 47.70 | 2023-07-07 |
| 498 | 2023-07-10 | 651,861 | 30,000 | 0.02 | 3,244,176,905 | 31,354,514 | 48.10 | 2023-07-06 |
| 499 | 2023-07-07 | 621,861 | 6,000 | 0.02 | 3,244,176,905 | 31,310,701 | 50.35 | 2023-07-05 |
| 500 | 2023-07-04 | 615,861 | -2,000 | 0.02 | 3,244,176,905 | 31,778,428 | 51.60 | 2023-06-30 |
| 501 | 2023-07-03 | 617,861 | 22,000 | 0.02 | 3,244,176,905 | 30,831,264 | 49.90 | 2023-06-29 |
| 502 | 2023-06-27 | 595,861 | 6,000 | 0.02 | 3,244,176,905 | 29,822,843 | 50.05 | 2023-06-23 |
| 503 | 2023-06-26 | 589,861 | 4,000 | 0.02 | 3,244,176,905 | 30,082,911 | 51.00 | 2023-06-21 |
| 504 | 2023-06-23 | 585,861 | 2,000 | 0.02 | 3,244,176,905 | 30,933,461 | 52.80 | 2023-06-20 |
| 505 | 2023-06-20 | 583,861 | 2,000 | 0.02 | 3,244,176,905 | 31,791,231 | 54.45 | 2023-06-16 |
| 506 | 2023-06-15 | 581,861 | -2,000 | 0.02 | 3,244,176,905 | 30,256,772 | 52.00 | 2023-06-13 |
| 507 | 2023-06-14 | 583,861 | 2,000 | 0.02 | 3,244,176,905 | 30,769,475 | 52.70 | 2023-06-12 |
| 508 | 2023-06-08 | 581,861 | -14,000 | 0.02 | 3,244,176,905 | 30,140,400 | 51.80 | 2023-06-06 |
| 509 | 2023-06-07 | 595,861 | 2,000 | 0.02 | 3,244,176,905 | 29,971,808 | 50.30 | 2023-06-05 |
| 510 | 2023-06-06 | 593,861 | -28,000 | 0.02 | 3,244,176,905 | 30,197,832 | 50.85 | 2023-06-02 |
| 511 | 2023-06-05 | 621,861 | 20,000 | 0.02 | 3,244,176,905 | 29,942,607 | 48.15 | 2023-06-01 |
| 512 | 2023-06-02 | 601,861 | -10,000 | 0.02 | 3,244,176,905 | 29,731,933 | 49.40 | 2023-05-31 |
| 513 | 2023-05-31 | 611,861 | 24,000 | 0.02 | 3,244,176,905 | 30,134,154 | 49.25 | 2023-05-29 |
| 514 | 2023-05-30 | 587,861 | 4,000 | 0.02 | 3,244,176,905 | 29,628,194 | 50.40 | 2023-05-25 |
| 515 | 2023-05-29 | 583,861 | 2,000 | 0.02 | 3,244,176,905 | 29,835,297 | 51.10 | 2023-05-24 |
| 516 | 2023-05-25 | 581,861 | 4,000 | 0.02 | 3,244,176,905 | 30,693,168 | 52.75 | 2023-05-23 |
| 517 | 2023-05-24 | 577,861 | -2,000 | 0.02 | 3,244,176,905 | 31,464,531 | 54.45 | 2023-05-22 |
| 518 | 2023-05-23 | 579,861 | -2,000 | 0.02 | 3,244,176,905 | 31,341,487 | 54.05 | 2023-05-19 |
| 519 | 2023-05-22 | 581,861 | 6,000 | 0.02 | 3,244,176,905 | 30,984,098 | 53.25 | 2023-05-18 |
| 520 | 2023-05-19 | 575,861 | 6,000 | 0.02 | 3,244,176,905 | 30,894,943 | 53.65 | 2023-05-17 |
| 521 | 2023-05-18 | 569,861 | 4,000 | 0.02 | 3,244,176,905 | 31,456,327 | 55.20 | 2023-05-16 |
| 522 | 2023-05-17 | 565,861 | -6,000 | 0.02 | 3,244,176,905 | 31,999,440 | 56.55 | 2023-05-15 |
| 523 | 2023-05-16 | 571,861 | 6,000 | 0.02 | 3,244,176,905 | 30,909,087 | 54.05 | 2023-05-12 |
| 524 | 2023-05-15 | 565,861 | 2,000 | 0.02 | 3,244,176,905 | 30,697,959 | 54.25 | 2023-05-11 |
| 525 | 2023-05-12 | 563,861 | 2,000 | 0.02 | 3,244,176,905 | 30,871,390 | 54.75 | 2023-05-10 |
| 526 | 2023-05-11 | 561,861 | 14,000 | 0.02 | 3,244,176,905 | 30,930,448 | 55.05 | 2023-05-09 |
| 527 | 2023-05-10 | 547,861 | 10,000 | 0.02 | 3,244,176,905 | 31,008,933 | 56.60 | 2023-05-08 |
| 528 | 2023-05-09 | 537,861 | 2,000 | 0.02 | 3,244,176,905 | 30,738,756 | 57.15 | 2023-05-05 |
| 529 | 2023-05-08 | 535,861 | 20,000 | 0.02 | 3,244,176,905 | 30,731,628 | 57.35 | 2023-05-04 |
| 530 | 2023-05-03 | 515,861 | 10,000 | 0.02 | 3,244,176,905 | 31,132,211 | 60.35 | 2023-04-28 |
| 531 | 2023-05-02 | 505,861 | 2,000 | 0.02 | 3,244,176,905 | 31,009,279 | 61.30 | 2023-04-27 |
| 532 | 2023-04-28 | 503,861 | -4,000 | 0.02 | 3,244,176,905 | 31,037,838 | 61.60 | 2023-04-26 |
| 533 | 2023-04-27 | 507,861 | 10,000 | 0.02 | 3,244,176,905 | 30,319,302 | 59.70 | 2023-04-25 |
| 534 | 2023-04-26 | 497,861 | -2,000 | 0.02 | 3,244,176,905 | 30,269,949 | 60.80 | 2023-04-24 |
| 535 | 2023-04-25 | 499,861 | 16,000 | 0.02 | 3,244,176,905 | 30,591,493 | 61.20 | 2023-04-21 |
| 536 | 2023-04-24 | 483,861 | -2,000 | 0.01 | 3,244,176,905 | 30,338,085 | 62.70 | 2023-04-20 |
| 537 | 2023-04-21 | 485,861 | 2,000 | 0.01 | 3,244,176,905 | 30,366,313 | 62.50 | 2023-04-19 |
| 538 | 2023-04-20 | 483,861 | -4,000 | 0.01 | 3,244,176,905 | 30,555,822 | 63.15 | 2023-04-18 |
| 539 | 2023-04-19 | 487,861 | 2,000 | 0.02 | 3,244,176,905 | 30,466,919 | 62.45 | 2023-04-17 |
| 540 | 2023-04-18 | 485,861 | -6,000 | 0.01 | 3,244,176,905 | 30,269,140 | 62.30 | 2023-04-14 |
| 541 | 2023-04-17 | 491,861 | 6,000 | 0.02 | 3,244,176,905 | 30,519,975 | 62.05 | 2023-04-13 |
| 542 | 2023-04-14 | 485,861 | 4,000 | 0.01 | 3,244,176,905 | 29,929,038 | 61.60 | 2023-04-12 |
| 543 | 2023-04-13 | 481,861 | 6,000 | 0.01 | 3,244,176,905 | 30,357,243 | 63.00 | 2023-04-11 |
| 544 | 2023-04-04 | 475,861 | -10,000 | 0.01 | 3,244,176,905 | 29,979,243 | 63.00 | 2023-03-31 |
| 545 | 2023-04-03 | 485,861 | -34,000 | 0.01 | 3,244,176,905 | 31,265,155 | 64.35 | 2023-03-30 |
| 546 | 2023-03-31 | 519,861 | 2,000 | 0.02 | 3,244,176,905 | 32,595,285 | 62.70 | 2023-03-29 |
| 547 | 2023-03-27 | 517,861 | -2,000 | 0.02 | 3,244,176,905 | 32,236,847 | 62.25 | 2023-03-23 |
| 548 | 2023-03-24 | 519,861 | -4,000 | 0.02 | 3,244,176,905 | 31,893,472 | 61.35 | 2023-03-22 |
| 549 | 2023-03-23 | 523,861 | -12,000 | 0.02 | 3,244,176,905 | 32,269,838 | 61.60 | 2023-03-21 |
| 550 | 2023-03-22 | 535,861 | 6,000 | 0.02 | 3,244,176,905 | 31,642,592 | 59.05 | 2023-03-20 |
| 551 | 2023-03-21 | 529,861 | 2,000 | 0.02 | 3,244,176,905 | 32,692,424 | 61.70 | 2023-03-17 |
| 552 | 2023-03-20 | 527,861 | 2,000 | 0.02 | 3,244,176,905 | 32,041,163 | 60.70 | 2023-03-16 |
| 553 | 2023-03-17 | 525,861 | -2,000 | 0.02 | 3,244,176,905 | 32,051,228 | 60.95 | 2023-03-15 |
| 554 | 2023-03-15 | 527,861 | -12,000 | 0.02 | 3,244,176,905 | 32,278,700 | 61.15 | 2023-03-13 |
| 555 | 2023-03-14 | 539,861 | 10,000 | 0.02 | 3,244,176,905 | 31,284,945 | 57.95 | 2023-03-10 |
| 556 | 2023-03-13 | 529,861 | 4,000 | 0.02 | 3,244,176,905 | 31,579,716 | 59.60 | 2023-03-09 |
| 557 | 2023-03-10 | 525,861 | 8,000 | 0.02 | 3,244,176,905 | 31,656,832 | 60.20 | 2023-03-08 |
| 558 | 2023-03-09 | 517,861 | -4,000 | 0.02 | 3,244,176,905 | 31,900,238 | 61.60 | 2023-03-07 |
| 559 | 2023-03-07 | 521,861 | 10,000 | 0.02 | 3,244,176,905 | 31,755,242 | 60.85 | 2023-03-03 |
| 560 | 2023-03-03 | 511,861 | -14,000 | 0.02 | 3,244,176,905 | 32,068,092 | 62.65 | 2023-03-01 |
| 561 | 2023-03-02 | 525,861 | -2,000 | 0.02 | 3,244,176,905 | 30,473,645 | 57.95 | 2023-02-28 |
| 562 | 2023-03-01 | 527,861 | -4,000 | 0.02 | 3,244,176,905 | 30,747,903 | 58.25 | 2023-02-27 |
| 563 | 2023-02-27 | 531,861 | -2,000 | 0.02 | 3,244,176,905 | 30,741,566 | 57.80 | 2023-02-23 |
| 564 | 2023-02-24 | 533,861 | 10,000 | 0.02 | 3,244,176,905 | 30,483,463 | 57.10 | 2023-02-22 |
| 565 | 2023-02-23 | 523,861 | 4,000 | 0.02 | 3,244,176,905 | 30,148,201 | 57.55 | 2023-02-21 |
| 566 | 2023-02-21 | 519,861 | 2,000 | 0.02 | 3,244,176,905 | 30,619,813 | 58.90 | 2023-02-17 |
| 567 | 2023-02-20 | 517,861 | 6,000 | 0.02 | 3,244,176,905 | 30,838,623 | 59.55 | 2023-02-16 |
| 568 | 2023-02-15 | 511,861 | -18,000 | 0.02 | 3,244,176,905 | 31,146,742 | 60.85 | 2023-02-13 |
| 569 | 2023-02-14 | 529,861 | -2,000 | 0.02 | 3,244,176,905 | 30,731,938 | 58.00 | 2023-02-10 |
| 570 | 2023-02-13 | 531,861 | -22,000 | 0.02 | 3,244,176,905 | 31,379,799 | 59.00 | 2023-02-09 |
| 571 | 2023-02-10 | 553,861 | 16,000 | 0.02 | 3,244,176,905 | 31,570,077 | 57.00 | 2023-02-08 |
| 572 | 2023-02-09 | 537,861 | -20,000 | 0.02 | 3,244,176,905 | 30,927,008 | 57.50 | 2023-02-07 |
| 573 | 2023-02-08 | 557,861 | 4,000 | 0.02 | 3,244,176,905 | 32,077,008 | 57.50 | 2023-02-06 |
| 574 | 2023-02-07 | 553,861 | 10,000 | 0.02 | 3,244,176,905 | 32,345,482 | 58.40 | 2023-02-03 |
| 575 | 2023-02-03 | 543,861 | -10,000 | 0.02 | 3,244,176,905 | 32,414,116 | 59.60 | 2023-02-01 |
| 576 | 2023-02-02 | 553,861 | 42,000 | 0.02 | 3,244,176,905 | 32,650,106 | 58.95 | 2023-01-31 |
| 577 | 2023-02-01 | 511,861 | 6,000 | 0.02 | 3,244,176,905 | 30,967,591 | 60.50 | 2023-01-30 |
| 578 | 2023-01-30 | 505,861 | -14,000 | 0.02 | 3,244,176,905 | 31,843,950 | 62.95 | 2023-01-26 |
| 579 | 2023-01-27 | 519,861 | -4,000 | 0.02 | 3,244,176,905 | 32,075,424 | 61.70 | 2023-01-20 |
| 580 | 2023-01-19 | 523,861 | 2,000 | 0.02 | 3,244,176,905 | 31,353,081 | 59.85 | 2023-01-17 |
| 581 | 2023-01-17 | 521,861 | -2,000 | 0.02 | 3,244,176,905 | 31,859,614 | 61.05 | 2023-01-13 |
| 582 | 2023-01-13 | 523,861 | 12,000 | 0.02 | 3,244,176,905 | 31,143,536 | 59.45 | 2023-01-11 |
| 583 | 2023-01-12 | 511,861 | -2,000 | 0.02 | 3,244,176,905 | 30,711,660 | 60.00 | 2023-01-10 |
| 584 | 2023-01-11 | 513,861 | -10,000 | 0.02 | 3,244,176,905 | 30,831,660 | 60.00 | 2023-01-09 |
| 585 | 2023-01-10 | 523,861 | 8,000 | 0.02 | 3,244,176,905 | 30,095,814 | 57.45 | 2023-01-06 |
| 586 | 2023-01-09 | 515,861 | -18,000 | 0.02 | 3,244,176,905 | 30,023,110 | 58.20 | 2023-01-05 |
| 587 | 2023-01-06 | 533,861 | -4,000 | 0.02 | 3,244,176,905 | 29,495,820 | 55.25 | 2023-01-04 |
| 588 | 2023-01-05 | 537,861 | 2,000 | 0.02 | 3,244,176,905 | 29,555,462 | 54.95 | 2023-01-03 |
| 589 | 2023-01-04 | 535,861 | -2,000 | 0.02 | 3,244,176,905 | 29,231,218 | 54.55 | 2022-12-30 |
| 590 | 2023-01-03 | 537,861 | 4,000 | 0.02 | 3,244,176,905 | 30,039,537 | 55.85 | 2022-12-29 |
| 591 | 2022-12-30 | 533,861 | -2,000 | 0.02 | 3,244,176,905 | 29,976,295 | 56.15 | 2022-12-28 |
| 592 | 2022-12-29 | 535,861 | 2,000 | 0.02 | 3,244,176,905 | 29,525,941 | 55.10 | 2022-12-23 |
| 593 | 2022-12-28 | 533,861 | -22,000 | 0.02 | 3,244,176,905 | 29,896,216 | 56.00 | 2022-12-22 |
| 594 | 2022-12-23 | 555,861 | -2,000 | 0.02 | 3,244,176,905 | 29,710,770 | 53.45 | 2022-12-21 |
| 595 | 2022-12-22 | 557,861 | 2,000 | 0.02 | 3,244,176,905 | 29,622,419 | 53.10 | 2022-12-20 |
| 596 | 2022-12-21 | 555,861 | -2,000 | 0.02 | 3,244,176,905 | 30,461,183 | 54.80 | 2022-12-19 |
| 597 | 2022-12-19 | 557,861 | 2,000 | 0.02 | 3,244,176,905 | 30,152,387 | 54.05 | 2022-12-15 |
| 598 | 2022-12-16 | 555,861 | -2,000 | 0.02 | 3,244,176,905 | 30,572,355 | 55.00 | 2022-12-14 |
| 599 | 2022-12-14 | 557,861 | 6,000 | 0.02 | 3,244,176,905 | 30,236,066 | 54.20 | 2022-12-12 |
| 600 | 2022-12-13 | 551,861 | -8,000 | 0.02 | 3,244,176,905 | 30,352,355 | 55.00 | 2022-12-09 |
| 601 | 2022-12-12 | 559,861 | -4,000 | 0.02 | 3,244,176,905 | 31,016,299 | 55.40 | 2022-12-08 |
| 602 | 2022-12-08 | 563,861 | -12,000 | 0.02 | 3,244,176,905 | 30,927,776 | 54.85 | 2022-12-06 |
| 603 | 2022-12-07 | 575,861 | -4,000 | 0.02 | 3,244,176,905 | 31,729,941 | 55.10 | 2022-12-05 |
| 604 | 2022-12-06 | 579,861 | 2,000 | 0.02 | 3,244,176,905 | 31,167,529 | 53.75 | 2022-12-02 |
| 605 | 2022-12-05 | 577,861 | -6,000 | 0.02 | 3,244,176,905 | 31,348,959 | 54.25 | 2022-12-01 |
| 606 | 2022-12-02 | 583,861 | -12,000 | 0.02 | 3,244,176,905 | 31,265,757 | 53.55 | 2022-11-30 |
| 607 | 2022-12-01 | 595,861 | -48,000 | 0.02 | 3,244,176,905 | 30,716,635 | 51.55 | 2022-11-29 |
| 608 | 2022-11-30 | 643,861 | -2,000 | 0.02 | 3,244,176,905 | 31,066,293 | 48.25 | 2022-11-28 |
| 609 | 2022-11-29 | 645,861 | 4,000 | 0.02 | 3,244,176,905 | 29,806,485 | 46.15 | 2022-11-25 |
| 610 | 2022-11-28 | 641,861 | 4,000 | 0.02 | 3,244,176,905 | 30,135,374 | 46.95 | 2022-11-24 |
| 611 | 2022-11-25 | 637,861 | 4,000 | 0.02 | 3,244,176,905 | 29,820,002 | 46.75 | 2022-11-23 |
| 612 | 2022-11-24 | 633,861 | 12,000 | 0.02 | 3,244,176,905 | 30,045,011 | 47.40 | 2022-11-22 |
| 613 | 2022-11-22 | 621,861 | 14,000 | 0.02 | 3,244,176,905 | 30,782,120 | 49.50 | 2022-11-18 |
| 614 | 2022-11-21 | 607,861 | 2,000 | 0.02 | 3,244,176,905 | 30,423,443 | 50.05 | 2022-11-17 |
| 615 | 2022-11-18 | 605,861 | -4,000 | 0.02 | 3,244,176,905 | 30,626,274 | 50.55 | 2022-11-16 |
| 616 | 2022-11-16 | 609,861 | -10,000 | 0.02 | 3,244,176,905 | 29,578,259 | 48.50 | 2022-11-14 |
| 617 | 2022-11-15 | 619,861 | -14,000 | 0.02 | 3,244,176,905 | 30,249,217 | 48.80 | 2022-11-11 |
| 618 | 2022-11-14 | 633,861 | -6,000 | 0.02 | 3,244,176,905 | 29,252,685 | 46.15 | 2022-11-10 |
| 619 | 2022-11-11 | 639,861 | -10,048 | 0.02 | 3,244,176,905 | 29,145,669 | 45.55 | 2022-11-09 |
| 620 | 2022-11-09 | 649,909 | 7,862 | 0.02 | 3,244,176,905 | 29,993,300 | 46.15 | 2022-11-07 |
| 621 | 2022-11-08 | 642,047 | -4,000 | 0.02 | 3,244,176,905 | 28,956,320 | 45.10 | 2022-11-04 |
| 622 | 2022-11-07 | 646,047 | -4,276 | 0.02 | 3,244,176,905 | 27,553,905 | 42.65 | 2022-11-03 |
| 623 | 2022-11-04 | 650,323 | -4,000 | 0.02 | 3,244,176,905 | 28,516,664 | 43.85 | 2022-11-02 |
| 624 | 2022-11-03 | 654,323 | -20,000 | 0.02 | 3,244,176,905 | 26,696,378 | 40.80 | 2022-11-01 |
| 625 | 2022-11-02 | 674,323 | 4,000 | 0.02 | 3,244,176,905 | 24,949,951 | 37.00 | 2022-10-31 |
| 626 | 2022-11-01 | 670,323 | -2,000 | 0.02 | 3,244,176,905 | 25,673,371 | 38.30 | 2022-10-28 |
| 627 | 2022-10-31 | 672,323 | 20,000 | 0.02 | 3,244,176,905 | 26,691,223 | 39.70 | 2022-10-27 |
| 628 | 2022-10-28 | 652,323 | 30,092 | 0.02 | 3,244,176,905 | 27,071,405 | 41.50 | 2022-10-26 |
| 629 | 2022-10-27 | 622,231 | 2,046 | 0.02 | 3,244,176,905 | 27,471,499 | 44.15 | 2022-10-25 |
| 630 | 2022-10-25 | 620,185 | 2,046 | 0.02 | 3,244,176,905 | 28,652,547 | 46.20 | 2022-10-21 |
| 631 | 2022-10-24 | 618,139 | 4,000 | 0.02 | 3,244,176,905 | 29,083,440 | 47.05 | 2022-10-20 |
| 632 | 2022-10-21 | 614,139 | 14,000 | 0.02 | 3,244,176,905 | 29,693,621 | 48.35 | 2022-10-19 |
| 633 | 2022-10-20 | 600,139 | 10,000 | 0.02 | 3,244,176,905 | 30,577,082 | 50.95 | 2022-10-18 |
| 634 | 2022-10-19 | 590,139 | 4,000 | 0.02 | 3,244,176,905 | 29,536,457 | 50.05 | 2022-10-17 |
| 635 | 2022-10-18 | 586,139 | 6,092 | 0.02 | 3,244,176,905 | 29,805,168 | 50.85 | 2022-10-14 |
| 636 | 2022-10-17 | 580,047 | 20,000 | 0.02 | 3,244,176,905 | 29,524,392 | 50.90 | 2022-10-13 |
| 637 | 2022-10-14 | 560,047 | -2,000 | 0.02 | 3,244,176,905 | 29,066,439 | 51.90 | 2022-10-12 |
| 638 | 2022-10-13 | 562,047 | -2,000 | 0.02 | 3,244,176,905 | 30,153,822 | 53.65 | 2022-10-11 |
| 639 | 2022-10-12 | 564,047 | 10,025 | 0.02 | 3,244,176,905 | 30,599,550 | 54.25 | 2022-10-10 |
| 640 | 2022-10-11 | 554,022 | 2,000 | 0.02 | 3,244,176,905 | 32,521,091 | 58.70 | 2022-10-07 |
| 641 | 2022-10-10 | 552,022 | -4,000 | 0.02 | 3,244,176,905 | 32,127,680 | 58.20 | 2022-10-06 |
| 642 | 2022-10-07 | 556,022 | -11,657 | 0.02 | 3,244,176,905 | 32,110,271 | 57.75 | 2022-10-05 |
| 643 | 2022-10-06 | 567,679 | -4,000 | 0.02 | 3,244,176,905 | 31,193,961 | 54.95 | 2022-10-03 |
| 644 | 2022-10-05 | 571,679 | -4,000 | 0.02 | 3,244,176,905 | 31,242,257 | 54.65 | 2022-09-30 |
| 645 | 2022-10-03 | 575,679 | -4,000 | 0.02 | 3,244,176,905 | 31,374,506 | 54.50 | 2022-09-29 |
| 646 | 2022-09-30 | 579,679 | 2,000 | 0.02 | 3,244,176,905 | 31,766,409 | 54.80 | 2022-09-28 |
| 647 | 2022-09-29 | 577,679 | -26,000 | 0.02 | 3,244,176,905 | 32,118,952 | 55.60 | 2022-09-27 |
| 648 | 2022-09-28 | 603,679 | -8,000 | 0.02 | 3,244,176,905 | 32,477,930 | 53.80 | 2022-09-26 |
| 649 | 2022-09-27 | 611,679 | 6,000 | 0.02 | 3,244,176,905 | 32,143,731 | 52.55 | 2022-09-23 |
| 650 | 2022-09-26 | 605,679 | 4,000 | 0.02 | 3,244,176,905 | 32,191,839 | 53.15 | 2022-09-22 |
| 651 | 2022-09-23 | 601,679 | -6,000 | 0.02 | 3,244,176,905 | 32,340,246 | 53.75 | 2022-09-21 |
| 652 | 2022-09-22 | 607,679 | -8,000 | 0.02 | 3,244,176,905 | 33,543,881 | 55.20 | 2022-09-20 |
| 653 | 2022-09-21 | 615,679 | -2,000 | 0.02 | 3,244,176,905 | 33,308,234 | 54.10 | 2022-09-19 |
| 654 | 2022-09-20 | 617,679 | -4,000 | 0.02 | 3,244,176,905 | 33,354,666 | 54.00 | 2022-09-16 |
| 655 | 2022-09-15 | 621,679 | -12,000 | 0.02 | 3,244,176,905 | 33,415,246 | 53.75 | 2022-09-13 |
| 656 | 2022-09-14 | 633,679 | -18,000 | 0.02 | 3,244,176,905 | 33,680,039 | 53.15 | 2022-09-09 |
| 657 | 2022-09-13 | 651,679 | -2,000 | 0.02 | 3,244,176,905 | 33,235,629 | 51.00 | 2022-09-08 |
| 658 | 2022-09-09 | 653,679 | 6,000 | 0.02 | 3,244,176,905 | 33,599,101 | 51.40 | 2022-09-07 |
| 659 | 2022-09-08 | 647,679 | 2,000 | 0.02 | 3,244,176,905 | 33,420,236 | 51.60 | 2022-09-06 |
| 660 | 2022-09-07 | 645,679 | -2,000 | 0.02 | 3,244,176,905 | 33,123,333 | 51.30 | 2022-09-05 |
| 661 | 2022-09-06 | 647,679 | 10,000 | 0.02 | 3,244,176,905 | 33,614,540 | 51.90 | 2022-09-02 |
| 662 | 2022-09-05 | 637,679 | 46,000 | 0.02 | 3,244,176,905 | 33,254,960 | 52.15 | 2022-09-01 |
| 663 | 2022-09-02 | 591,679 | 4,000 | 0.02 | 3,244,176,905 | 32,453,593 | 54.85 | 2022-08-31 |
| 664 | 2022-09-01 | 587,679 | 6,000 | 0.02 | 3,244,176,905 | 32,116,657 | 54.65 | 2022-08-30 |
| 665 | 2022-08-31 | 581,679 | 6,000 | 0.02 | 3,244,176,905 | 32,515,856 | 55.90 | 2022-08-29 |
| 666 | 2022-08-30 | 575,679 | 2,000 | 0.02 | 3,244,176,905 | 32,727,351 | 56.85 | 2022-08-26 |
| 667 | 2022-08-29 | 573,679 | 2,000 | 0.02 | 3,244,176,905 | 31,724,449 | 55.30 | 2022-08-25 |
| 668 | 2022-08-26 | 571,679 | 4,000 | 0.02 | 3,244,176,905 | 31,585,265 | 55.25 | 2022-08-24 |
| 669 | 2022-08-25 | 567,679 | 8,000 | 0.02 | 3,244,176,905 | 31,931,944 | 56.25 | 2022-08-23 |
| 670 | 2022-08-24 | 559,679 | 8,000 | 0.02 | 3,244,176,905 | 31,817,751 | 56.85 | 2022-08-22 |
| 671 | 2022-08-22 | 551,679 | -32,000 | 0.02 | 3,244,176,905 | 32,383,557 | 58.70 | 2022-08-18 |
| 672 | 2022-08-19 | 583,679 | -26,000 | 0.02 | 3,244,176,905 | 32,686,024 | 56.00 | 2022-08-17 |
| 673 | 2022-08-18 | 609,679 | 20,000 | 0.02 | 3,244,176,905 | 32,861,698 | 53.90 | 2022-08-16 |
| 674 | 2022-08-17 | 589,679 | -18,000 | 0.02 | 3,244,176,905 | 32,579,765 | 55.25 | 2022-08-15 |
| 675 | 2022-08-16 | 607,679 | -14,000 | 0.02 | 3,244,176,905 | 33,574,265 | 55.25 | 2022-08-12 |
| 676 | 2022-08-15 | 621,679 | -10,000 | 0.02 | 3,244,176,905 | 33,943,673 | 54.60 | 2022-08-11 |
| 677 | 2022-08-12 | 631,679 | 28,000 | 0.02 | 3,244,176,905 | 33,257,899 | 52.65 | 2022-08-10 |
| 678 | 2022-08-11 | 603,679 | 2,000 | 0.02 | 3,244,176,905 | 32,809,954 | 54.35 | 2022-08-09 |
| 679 | 2022-08-10 | 601,679 | 8,000 | 0.02 | 3,244,176,905 | 32,761,422 | 54.45 | 2022-08-08 |
| 680 | 2022-08-09 | 593,679 | 2,000 | 0.02 | 3,244,176,905 | 32,444,557 | 54.65 | 2022-08-05 |
| 681 | 2022-08-08 | 591,679 | -46,000 | 0.02 | 3,244,176,905 | 32,660,681 | 55.20 | 2022-08-04 |
| 682 | 2022-08-05 | 637,679 | 2,000 | 0.02 | 3,244,176,905 | 34,594,086 | 54.25 | 2022-08-03 |
| 683 | 2022-08-04 | 635,679 | -6,000 | 0.02 | 3,244,176,905 | 34,358,450 | 54.05 | 2022-08-02 |
| 684 | 2022-08-03 | 641,679 | -4,000 | 0.02 | 3,244,176,905 | 35,484,849 | 55.30 | 2022-08-01 |
| 685 | 2022-08-02 | 645,679 | 4,000 | 0.02 | 3,244,176,905 | 34,995,802 | 54.20 | 2022-07-29 |
| 686 | 2022-07-29 | 641,679 | -8,000 | 0.02 | 3,244,176,905 | 35,869,856 | 55.90 | 2022-07-27 |
| 687 | 2022-07-27 | 649,679 | -12,000 | 0.02 | 3,244,176,905 | 35,764,829 | 55.05 | 2022-07-25 |
| 688 | 2022-07-26 | 661,679 | -2,000 | 0.02 | 3,244,176,905 | 35,333,659 | 53.40 | 2022-07-22 |
| 689 | 2022-07-22 | 663,679 | -6,000 | 0.02 | 3,244,176,905 | 35,208,171 | 53.05 | 2022-07-20 |
| 690 | 2022-07-21 | 669,679 | 2,000 | 0.02 | 3,244,176,905 | 34,756,340 | 51.90 | 2022-07-19 |
| 691 | 2022-07-19 | 667,679 | 6,000 | 0.02 | 3,244,176,905 | 34,952,996 | 52.35 | 2022-07-15 |
| 692 | 2022-07-18 | 661,679 | 4,000 | 0.02 | 3,244,176,905 | 34,903,567 | 52.75 | 2022-07-14 |
| 693 | 2022-07-15 | 657,679 | -2,000 | 0.02 | 3,244,176,905 | 35,054,291 | 53.30 | 2022-07-13 |
| 694 | 2022-07-13 | 659,679 | 10,000 | 0.02 | 3,244,176,905 | 34,732,099 | 52.65 | 2022-07-11 |
| 695 | 2022-07-12 | 649,679 | -2,000 | 0.02 | 3,244,176,905 | 35,277,570 | 54.30 | 2022-07-08 |
| 696 | 2022-07-11 | 651,679 | -4,000 | 0.02 | 3,244,176,905 | 35,418,754 | 54.35 | 2022-07-07 |
| 697 | 2022-07-08 | 655,679 | 40,000 | 0.02 | 3,244,176,905 | 35,308,314 | 53.85 | 2022-07-06 |
| 698 | 2022-07-07 | 615,679 | 6,000 | 0.02 | 3,244,176,905 | 34,478,024 | 56.00 | 2022-07-05 |
| 699 | 2022-07-06 | 609,679 | 8,000 | 0.02 | 3,244,176,905 | 34,416,380 | 56.45 | 2022-07-04 |
| 700 | 2022-07-05 | 601,679 | -28,000 | 0.02 | 3,244,176,905 | 35,198,222 | 58.50 | 2022-06-30 |
| 701 | 2022-07-04 | 629,679 | -2,000 | 0.02 | 3,244,176,905 | 35,230,540 | 55.95 | 2022-06-29 |
| 702 | 2022-06-30 | 631,679 | -14,000 | 0.02 | 3,244,176,905 | 35,595,112 | 56.35 | 2022-06-28 |
| 703 | 2022-06-29 | 645,679 | -8,000 | 0.02 | 3,244,176,905 | 35,189,506 | 54.50 | 2022-06-27 |
| 704 | 2022-06-28 | 653,679 | -28,000 | 0.02 | 3,244,176,905 | 35,429,402 | 54.20 | 2022-06-24 |
| 705 | 2022-06-27 | 681,679 | -20,000 | 0.02 | 3,244,176,905 | 35,924,483 | 52.70 | 2022-06-23 |
| 706 | 2022-06-24 | 701,679 | -2,000 | 0.02 | 3,244,176,905 | 35,961,049 | 51.25 | 2022-06-22 |
| 707 | 2022-06-23 | 703,679 | -4,000 | 0.02 | 3,244,176,905 | 36,450,572 | 51.80 | 2022-06-21 |
| 708 | 2022-06-22 | 707,679 | -4,000 | 0.02 | 3,244,176,905 | 36,268,549 | 51.25 | 2022-06-20 |
| 709 | 2022-06-21 | 711,679 | -24,000 | 0.02 | 3,244,176,905 | 35,121,359 | 49.35 | 2022-06-17 |
| 710 | 2022-06-20 | 735,679 | 24,000 | 0.02 | 3,244,176,905 | 35,128,672 | 47.75 | 2022-06-16 |
| 711 | 2022-06-17 | 711,679 | -14,000 | 0.02 | 3,244,176,905 | 34,872,271 | 49.00 | 2022-06-15 |
| 712 | 2022-06-16 | 725,679 | 8,000 | 0.02 | 3,244,176,905 | 35,521,987 | 48.95 | 2022-06-14 |
| 713 | 2022-06-15 | 717,679 | 2,000 | 0.02 | 3,244,176,905 | 35,166,271 | 49.00 | 2022-06-13 |
| 714 | 2022-06-14 | 715,679 | -2,000 | 0.02 | 3,244,176,905 | 35,998,654 | 50.30 | 2022-06-10 |
| 715 | 2022-06-13 | 717,679 | 24,000 | 0.02 | 3,244,176,905 | 35,848,066 | 49.95 | 2022-06-09 |
| 716 | 2022-06-10 | 693,679 | -24,000 | 0.02 | 3,244,176,905 | 36,522,199 | 52.65 | 2022-06-08 |
| 717 | 2022-06-09 | 717,679 | -6,000 | 0.02 | 3,244,176,905 | 36,099,254 | 50.30 | 2022-06-07 |
| 718 | 2022-06-08 | 723,679 | -56,000 | 0.02 | 3,244,176,905 | 37,522,756 | 51.85 | 2022-06-06 |
| 719 | 2022-06-07 | 779,679 | 6,000 | 0.02 | 3,244,176,905 | 37,697,480 | 48.35 | 2022-06-02 |
| 720 | 2022-06-06 | 773,679 | 12,000 | 0.02 | 3,244,176,905 | 37,446,064 | 48.40 | 2022-06-01 |
| 721 | 2022-06-02 | 761,679 | -18,000 | 0.02 | 3,244,176,905 | 37,398,439 | 49.10 | 2022-05-31 |
| 722 | 2022-06-01 | 779,679 | -60,000 | 0.02 | 3,244,176,905 | 37,424,592 | 48.00 | 2022-05-30 |
| 723 | 2022-05-31 | 839,679 | -8,000 | 0.03 | 3,244,176,905 | 37,239,764 | 44.35 | 2022-05-27 |
| 724 | 2022-05-30 | 847,679 | 10,000 | 0.03 | 3,244,176,905 | 36,789,269 | 43.40 | 2022-05-26 |
| 725 | 2022-05-27 | 837,679 | 6,000 | 0.03 | 3,244,176,905 | 36,020,197 | 43.00 | 2022-05-25 |
| 726 | 2022-05-26 | 831,679 | 22,000 | 0.03 | 3,244,176,905 | 36,427,540 | 43.80 | 2022-05-24 |
| 727 | 2022-05-25 | 809,679 | 8,000 | 0.02 | 3,244,176,905 | 36,759,427 | 45.40 | 2022-05-23 |
| 728 | 2022-05-24 | 801,679 | -10,000 | 0.02 | 3,244,176,905 | 37,117,738 | 46.30 | 2022-05-20 |
| 729 | 2022-05-23 | 811,679 | 2,000 | 0.03 | 3,244,176,905 | 36,282,051 | 44.70 | 2022-05-19 |
| 730 | 2022-05-20 | 809,679 | -4,000 | 0.02 | 3,244,176,905 | 37,123,782 | 45.85 | 2022-05-18 |
| 731 | 2022-05-19 | 813,679 | -10,000 | 0.03 | 3,244,176,905 | 37,103,762 | 45.60 | 2022-05-17 |
| 732 | 2022-05-18 | 823,679 | 2,000 | 0.03 | 3,244,176,905 | 36,571,348 | 44.40 | 2022-05-16 |
| 733 | 2022-05-17 | 821,679 | -38,000 | 0.03 | 3,244,176,905 | 36,687,967 | 44.65 | 2022-05-13 |
| 734 | 2022-05-16 | 859,679 | -8,000 | 0.03 | 3,244,176,905 | 37,181,117 | 43.25 | 2022-05-12 |
| 735 | 2022-05-13 | 867,679 | -68,000 | 0.03 | 3,244,176,905 | 37,917,572 | 43.70 | 2022-05-11 |
| 736 | 2022-05-12 | 935,679 | -12,000 | 0.03 | 3,244,176,905 | 39,626,006 | 42.35 | 2022-05-10 |
| 737 | 2022-05-11 | 947,679 | 158,000 | 0.03 | 3,244,176,905 | 38,760,071 | 40.90 | 2022-05-06 |
| 738 | 2022-05-10 | 789,679 | 2,000 | 0.02 | 3,244,176,905 | 36,009,362 | 45.60 | 2022-05-05 |
| 739 | 2022-05-06 | 787,679 | 22,000 | 0.02 | 3,244,176,905 | 35,800,011 | 45.45 | 2022-05-04 |
| 740 | 2022-05-05 | 765,679 | -12,000 | 0.02 | 3,244,176,905 | 35,757,209 | 46.70 | 2022-05-03 |
| 741 | 2022-05-04 | 777,679 | -30,000 | 0.02 | 3,244,176,905 | 36,162,074 | 46.50 | 2022-04-29 |
| 742 | 2022-05-03 | 807,679 | 6,000 | 0.02 | 3,244,176,905 | 35,901,332 | 44.45 | 2022-04-28 |
| 743 | 2022-04-29 | 801,679 | -12,000 | 0.02 | 3,244,176,905 | 35,514,380 | 44.30 | 2022-04-27 |
| 744 | 2022-04-28 | 813,679 | -34,000 | 0.03 | 3,244,176,905 | 35,476,404 | 43.60 | 2022-04-26 |
| 745 | 2022-04-27 | 847,679 | 34,000 | 0.03 | 3,244,176,905 | 35,856,822 | 42.30 | 2022-04-25 |
| 746 | 2022-04-26 | 813,679 | 6,000 | 0.03 | 3,244,176,905 | 36,900,343 | 45.35 | 2022-04-22 |
| 747 | 2022-04-25 | 807,679 | 20,000 | 0.02 | 3,244,176,905 | 36,628,243 | 45.35 | 2022-04-21 |
| 748 | 2022-04-22 | 787,679 | -20,000 | 0.02 | 3,244,176,905 | 36,272,618 | 46.05 | 2022-04-20 |
| 749 | 2022-04-21 | 807,679 | 8,000 | 0.02 | 3,244,176,905 | 36,103,251 | 44.70 | 2022-04-19 |
| 750 | 2022-04-20 | 799,679 | 8,000 | 0.02 | 3,244,176,905 | 37,025,138 | 46.30 | 2022-04-14 |
| 751 | 2022-04-19 | 791,679 | -4,000 | 0.02 | 3,244,176,905 | 34,794,292 | 43.95 | 2022-04-13 |
| 752 | 2022-04-14 | 795,679 | -26,000 | 0.02 | 3,244,176,905 | 35,407,716 | 44.50 | 2022-04-12 |
| 753 | 2022-04-13 | 821,679 | 32,000 | 0.03 | 3,244,176,905 | 34,510,518 | 42.00 | 2022-04-11 |
| 754 | 2022-04-12 | 789,679 | 30,000 | 0.02 | 3,244,176,905 | 35,298,651 | 44.70 | 2022-04-08 |
| 755 | 2022-04-11 | 759,679 | 24,000 | 0.02 | 3,244,176,905 | 33,843,699 | 44.55 | 2022-04-07 |
| 756 | 2022-04-08 | 735,679 | 50,000 | 0.02 | 3,244,176,905 | 33,694,098 | 45.80 | 2022-04-06 |
| 757 | 2022-04-07 | 685,679 | 2,000 | 0.02 | 3,244,176,905 | 33,392,567 | 48.70 | 2022-04-04 |
| 758 | 2022-04-06 | 683,679 | -10,000 | 0.02 | 3,244,176,905 | 33,295,167 | 48.70 | 2022-04-01 |
| 759 | 2022-04-04 | 693,679 | -6,000 | 0.02 | 3,244,176,905 | 33,331,276 | 48.05 | 2022-03-31 |
| 760 | 2022-04-01 | 699,679 | 50,000 | 0.02 | 3,244,176,905 | 34,144,335 | 48.80 | 2022-03-30 |
| 761 | 2022-03-31 | 649,679 | -6,000 | 0.02 | 3,244,176,905 | 30,924,720 | 47.60 | 2022-03-29 |
| 762 | 2022-03-30 | 655,679 | -2,000 | 0.02 | 3,244,176,905 | 30,030,098 | 45.80 | 2022-03-28 |
| 763 | 2022-03-29 | 657,679 | 14,000 | 0.02 | 3,244,176,905 | 30,746,493 | 46.75 | 2022-03-25 |
| 764 | 2022-03-28 | 643,679 | 78,000 | 0.02 | 3,244,176,905 | 30,864,408 | 47.95 | 2022-03-24 |
| 765 | 2022-03-25 | 565,679 | -4,000 | 0.02 | 3,244,176,905 | 29,132,469 | 51.50 | 2022-03-23 |
| 766 | 2022-03-24 | 569,679 | -2,000 | 0.02 | 3,244,176,905 | 28,911,209 | 50.75 | 2022-03-22 |
| 767 | 2022-03-23 | 571,679 | 2,000 | 0.02 | 3,244,176,905 | 28,326,694 | 49.55 | 2022-03-21 |
| 768 | 2022-03-22 | 569,679 | 12,000 | 0.02 | 3,244,176,905 | 28,654,854 | 50.30 | 2022-03-18 |
| 769 | 2022-03-21 | 557,679 | -14,000 | 0.02 | 3,244,176,905 | 28,859,888 | 51.75 | 2022-03-17 |
| 770 | 2022-03-18 | 571,679 | -4,000 | 0.02 | 3,244,176,905 | 26,611,657 | 46.55 | 2022-03-16 |
| 771 | 2022-03-16 | 575,679 | 36,000 | 0.02 | 3,244,176,905 | 26,538,802 | 46.10 | 2022-03-14 |
| 772 | 2022-03-15 | 539,679 | 18,000 | 0.02 | 3,244,176,905 | 28,036,324 | 51.95 | 2022-03-11 |
| 773 | 2022-03-14 | 521,679 | 18,000 | 0.02 | 3,244,176,905 | 28,535,841 | 54.70 | 2022-03-10 |
| 774 | 2022-03-11 | 503,679 | 6,000 | 0.02 | 3,244,176,905 | 27,425,322 | 54.45 | 2022-03-09 |
| 775 | 2022-03-10 | 497,679 | 36,000 | 0.02 | 3,244,176,905 | 26,849,782 | 53.95 | 2022-03-08 |
| 776 | 2022-03-09 | 461,679 | 6,000 | 0.01 | 3,244,176,905 | 27,215,977 | 58.95 | 2022-03-07 |
| 777 | 2022-03-08 | 455,679 | -2,000 | 0.01 | 3,244,176,905 | 28,274,882 | 62.05 | 2022-03-04 |
| 778 | 2022-03-04 | 457,679 | 2,000 | 0.01 | 3,244,176,905 | 28,719,357 | 62.75 | 2022-03-02 |
| 779 | 2022-03-03 | 455,679 | -34,000 | 0.01 | 3,244,176,905 | 29,026,752 | 63.70 | 2022-03-01 |
| 780 | 2022-03-02 | 489,679 | -2,000 | 0.02 | 3,244,176,905 | 30,286,646 | 61.85 | 2022-02-28 |
| 781 | 2022-03-01 | 491,679 | 2,000 | 0.02 | 3,244,176,905 | 30,090,755 | 61.20 | 2022-02-25 |
| 782 | 2022-02-28 | 489,679 | 2,000 | 0.02 | 3,244,176,905 | 29,576,612 | 60.40 | 2022-02-24 |
| 783 | 2022-02-25 | 487,679 | 4,000 | 0.02 | 3,244,176,905 | 30,260,482 | 62.05 | 2022-02-23 |
| 784 | 2022-02-24 | 483,679 | -6,000 | 0.01 | 3,244,176,905 | 30,447,593 | 62.95 | 2022-02-22 |
| 785 | 2022-02-23 | 489,679 | -2,000 | 0.02 | 3,244,176,905 | 31,486,360 | 64.30 | 2022-02-21 |
| 786 | 2022-02-21 | 491,679 | -2,000 | 0.02 | 3,244,176,905 | 31,270,784 | 63.60 | 2022-02-17 |
| 787 | 2022-02-18 | 493,679 | -12,000 | 0.02 | 3,244,176,905 | 31,373,300 | 63.55 | 2022-02-16 |
| 788 | 2022-02-17 | 505,679 | -22,000 | 0.02 | 3,244,176,905 | 31,655,505 | 62.60 | 2022-02-15 |
| 789 | 2022-02-16 | 527,679 | -68,000 | 0.02 | 3,244,176,905 | 31,845,428 | 60.35 | 2022-02-14 |
| 790 | 2022-02-15 | 595,679 | -4,000 | 0.02 | 3,244,176,905 | 35,293,981 | 59.25 | 2022-02-11 |
| 791 | 2022-02-14 | 599,679 | 6,000 | 0.02 | 3,244,176,905 | 35,471,013 | 59.15 | 2022-02-10 |
| 792 | 2022-02-11 | 593,679 | 6,000 | 0.02 | 3,244,176,905 | 35,145,797 | 59.20 | 2022-02-09 |
| 793 | 2022-02-10 | 587,679 | 30,000 | 0.02 | 3,244,176,905 | 34,144,150 | 58.10 | 2022-02-08 |
| 794 | 2022-02-09 | 557,679 | 12,000 | 0.02 | 3,244,176,905 | 33,181,901 | 59.50 | 2022-02-07 |
| 795 | 2022-02-08 | 545,679 | -22,000 | 0.02 | 3,244,176,905 | 33,313,703 | 61.05 | 2022-02-04 |
| 796 | 2022-02-07 | 567,679 | -4,000 | 0.02 | 3,244,176,905 | 33,294,373 | 58.65 | 2022-01-28 |
| 797 | 2022-02-04 | 571,679 | 4,000 | 0.02 | 3,244,176,905 | 33,700,477 | 58.95 | 2022-01-27 |
| 798 | 2022-01-28 | 567,679 | 8,000 | 0.02 | 3,244,176,905 | 33,407,909 | 58.85 | 2022-01-26 |
| 799 | 2022-01-27 | 559,679 | -6,000 | 0.02 | 3,244,176,905 | 33,664,692 | 60.15 | 2022-01-25 |
| 800 | 2022-01-26 | 565,679 | -2,000 | 0.02 | 3,244,176,905 | 34,251,863 | 60.55 | 2022-01-24 |
| 801 | 2022-01-25 | 567,679 | -28,000 | 0.02 | 3,244,176,905 | 34,571,651 | 60.90 | 2022-01-21 |
| 802 | 2022-01-24 | 595,679 | -50,000 | 0.02 | 3,244,176,905 | 34,847,222 | 58.50 | 2022-01-20 |
| 803 | 2022-01-21 | 645,679 | -8,000 | 0.02 | 3,244,176,905 | 36,513,147 | 56.55 | 2022-01-19 |
| 804 | 2022-01-20 | 653,679 | 28,000 | 0.02 | 3,244,176,905 | 36,736,760 | 56.20 | 2022-01-18 |
| 805 | 2022-01-19 | 625,679 | 32,000 | 0.02 | 3,244,176,905 | 35,319,580 | 56.45 | 2022-01-17 |
| 806 | 2022-01-18 | 593,679 | -4,000 | 0.02 | 3,244,176,905 | 34,522,434 | 58.15 | 2022-01-14 |
| 807 | 2022-01-17 | 597,679 | -16,000 | 0.02 | 3,244,176,905 | 34,725,150 | 58.10 | 2022-01-13 |
| 808 | 2022-01-14 | 613,679 | 4,000 | 0.02 | 3,244,176,905 | 35,102,439 | 57.20 | 2022-01-12 |
| 809 | 2022-01-13 | 609,679 | 80,000 | 0.02 | 3,244,176,905 | 34,233,476 | 56.15 | 2022-01-11 |
| 810 | 2022-01-12 | 529,679 | 16,000 | 0.02 | 3,244,176,905 | 30,906,770 | 58.35 | 2022-01-10 |
| 811 | 2022-01-11 | 513,679 | -2,000 | 0.02 | 3,244,176,905 | 30,718,004 | 59.80 | 2022-01-07 |
| 812 | 2022-01-10 | 515,679 | 4,000 | 0.02 | 3,244,176,905 | 30,089,870 | 58.35 | 2022-01-06 |
| 813 | 2022-01-07 | 511,679 | -2,000 | 0.02 | 3,244,176,905 | 30,112,309 | 58.85 | 2022-01-05 |
| 814 | 2022-01-06 | 513,679 | 16,000 | 0.02 | 3,244,176,905 | 30,589,584 | 59.55 | 2022-01-04 |
| 815 | 2022-01-05 | 497,679 | 22,000 | 0.02 | 3,244,176,905 | 30,109,580 | 60.50 | 2022-01-03 |
| 816 | 2022-01-04 | 475,679 | 20,000 | 0.01 | 3,244,176,905 | 29,825,073 | 62.70 | 2021-12-30 |
| 817 | 2022-01-03 | 455,679 | 2,000 | 0.01 | 3,244,176,905 | 28,935,617 | 63.50 | 2021-12-29 |
| 818 | 2021-12-29 | 453,679 | 2,000 | 0.01 | 3,244,176,905 | 29,307,663 | 64.60 | 2021-12-23 |
| 819 | 2021-12-28 | 451,679 | -16,000 | 0.01 | 3,244,176,905 | 29,381,719 | 65.05 | 2021-12-22 |
| 820 | 2021-12-22 | 467,679 | 8,000 | 0.01 | 3,244,176,905 | 29,417,009 | 62.90 | 2021-12-20 |
| 821 | 2021-12-20 | 459,679 | 6,000 | 0.01 | 3,244,176,905 | 30,200,910 | 65.70 | 2021-12-16 |
| 822 | 2021-12-17 | 453,679 | 2,000 | 0.01 | 3,244,176,905 | 29,942,814 | 66.00 | 2021-12-15 |
| 823 | 2021-12-16 | 451,679 | -4,000 | 0.01 | 3,244,176,905 | 30,465,749 | 67.45 | 2021-12-14 |
| 824 | 2021-12-15 | 455,679 | 2,000 | 0.01 | 3,244,176,905 | 30,279,870 | 66.45 | 2021-12-13 |
| 825 | 2021-12-14 | 453,679 | -4,000 | 0.01 | 3,244,176,905 | 30,010,866 | 66.15 | 2021-12-10 |
| 826 | 2021-12-13 | 457,679 | 6,000 | 0.01 | 3,244,176,905 | 30,138,162 | 65.85 | 2021-12-09 |
| 827 | 2021-12-10 | 451,679 | -6,000 | 0.01 | 3,244,176,905 | 29,065,544 | 64.35 | 2021-12-08 |
| 828 | 2021-12-09 | 457,679 | -6,000 | 0.01 | 3,244,176,905 | 28,604,938 | 62.50 | 2021-12-07 |
| 829 | 2021-12-08 | 463,679 | 8,000 | 0.01 | 3,244,176,905 | 28,261,235 | 60.95 | 2021-12-06 |
| 830 | 2021-12-06 | 455,679 | 2,000 | 0.01 | 3,244,176,905 | 28,343,234 | 62.20 | 2021-12-02 |
| 831 | 2021-12-03 | 453,679 | -4,000 | 0.01 | 3,244,176,905 | 27,923,942 | 61.55 | 2021-12-01 |
| 832 | 2021-12-02 | 457,679 | 4,000 | 0.01 | 3,244,176,905 | 29,199,920 | 63.80 | 2021-11-30 |
| 833 | 2021-12-01 | 453,679 | -4,000 | 0.01 | 3,244,176,905 | 29,715,975 | 65.50 | 2021-11-29 |
| 834 | 2021-11-30 | 457,679 | 2,000 | 0.01 | 3,244,176,905 | 29,634,715 | 64.75 | 2021-11-26 |
| 835 | 2021-11-29 | 455,679 | -2,000 | 0.01 | 3,244,176,905 | 30,211,518 | 66.30 | 2021-11-25 |
| 836 | 2021-11-24 | 457,679 | 2,000 | 0.01 | 3,244,176,905 | 30,092,394 | 65.75 | 2021-11-22 |
| 837 | 2021-11-22 | 455,679 | -4,000 | 0.01 | 3,244,176,905 | 29,573,567 | 64.90 | 2021-11-18 |
| 838 | 2021-11-19 | 459,679 | -2,000 | 0.01 | 3,244,176,905 | 29,695,263 | 64.60 | 2021-11-17 |
| 839 | 2021-11-18 | 461,679 | -2,000 | 0.01 | 3,244,176,905 | 29,501,288 | 63.90 | 2021-11-16 |
| 840 | 2021-11-16 | 463,679 | -6,000 | 0.01 | 3,244,176,905 | 29,258,145 | 63.10 | 2021-11-12 |
| 841 | 2021-11-15 | 469,679 | -2,000 | 0.01 | 3,244,176,905 | 28,885,259 | 61.50 | 2021-11-11 |
| 842 | 2021-11-12 | 471,679 | 4,000 | 0.01 | 3,244,176,905 | 29,031,842 | 61.55 | 2021-11-10 |
| 843 | 2021-11-11 | 467,679 | 2,000 | 0.01 | 3,244,176,905 | 28,949,330 | 61.90 | 2021-11-09 |
| 844 | 2021-11-09 | 465,679 | -2,000 | 0.01 | 3,244,176,905 | 28,872,098 | 62.00 | 2021-11-05 |
| 845 | 2021-11-08 | 467,679 | -2,000 | 0.01 | 3,244,176,905 | 28,996,098 | 62.00 | 2021-11-04 |
| 846 | 2021-11-05 | 469,679 | 4,000 | 0.01 | 3,244,176,905 | 29,096,614 | 61.95 | 2021-11-03 |
| 847 | 2021-11-02 | 465,679 | -42,000 | 0.01 | 3,244,176,905 | 30,036,296 | 64.50 | 2021-10-29 |
| 848 | 2021-11-01 | 507,679 | -12,000 | 0.02 | 3,244,176,905 | 31,983,777 | 63.00 | 2021-10-28 |
| 849 | 2021-10-29 | 519,679 | 8,000 | 0.02 | 3,244,176,905 | 31,674,435 | 60.95 | 2021-10-27 |
| 850 | 2021-10-28 | 511,679 | -54,000 | 0.02 | 3,244,176,905 | 31,954,354 | 62.45 | 2021-10-26 |
| 851 | 2021-10-27 | 565,679 | 2,000 | 0.02 | 3,244,176,905 | 33,459,913 | 59.15 | 2021-10-25 |
| 852 | 2021-10-22 | 563,679 | -4,000 | 0.02 | 3,244,176,905 | 33,454,349 | 59.35 | 2021-10-20 |
| 853 | 2021-10-21 | 567,679 | -2,000 | 0.02 | 3,244,176,905 | 33,833,668 | 59.60 | 2021-10-19 |
| 854 | 2021-10-19 | 569,679 | -18,000 | 0.02 | 3,244,176,905 | 33,696,513 | 59.15 | 2021-10-15 |
| 855 | 2021-10-18 | 587,679 | -16,000 | 0.02 | 3,244,176,905 | 34,379,222 | 58.50 | 2021-10-12 |
| 856 | 2021-10-15 | 603,679 | -4,000 | 0.02 | 3,244,176,905 | 34,862,462 | 57.75 | 2021-10-11 |
| 857 | 2021-10-12 | 607,679 | -14,000 | 0.02 | 3,244,176,905 | 34,850,391 | 57.35 | 2021-10-08 |
| 858 | 2021-10-11 | 621,679 | -4,000 | 0.02 | 3,244,176,905 | 34,969,444 | 56.25 | 2021-10-07 |
| 859 | 2021-10-08 | 625,679 | 42,000 | 0.02 | 3,244,176,905 | 33,473,827 | 53.50 | 2021-10-06 |
| 860 | 2021-10-07 | 583,679 | -4,000 | 0.02 | 3,244,176,905 | 33,736,646 | 57.80 | 2021-10-05 |
| 861 | 2021-10-06 | 587,679 | -2,000 | 0.02 | 3,244,176,905 | 34,026,614 | 57.90 | 2021-10-04 |
| 862 | 2021-10-05 | 589,679 | -2,000 | 0.02 | 3,244,176,905 | 33,906,543 | 57.50 | 2021-09-30 |
| 863 | 2021-10-04 | 591,679 | 4,000 | 0.02 | 3,244,176,905 | 33,725,703 | 57.00 | 2021-09-29 |
| 864 | 2021-09-30 | 587,679 | 4,000 | 0.02 | 3,244,176,905 | 33,438,935 | 56.90 | 2021-09-28 |
| 865 | 2021-09-29 | 583,679 | -10,000 | 0.02 | 3,244,176,905 | 33,649,094 | 57.65 | 2021-09-27 |
| 866 | 2021-09-28 | 593,679 | -10,000 | 0.02 | 3,244,176,905 | 33,988,123 | 57.25 | 2021-09-24 |
| 867 | 2021-09-27 | 603,679 | 6,000 | 0.02 | 3,244,176,905 | 33,775,840 | 55.95 | 2021-09-23 |
| 868 | 2021-09-24 | 597,679 | -2,000 | 0.02 | 3,244,176,905 | 34,695,266 | 58.05 | 2021-09-21 |
| 869 | 2021-09-23 | 599,679 | -4,000 | 0.02 | 3,244,176,905 | 34,661,446 | 57.80 | 2021-09-20 |
| 870 | 2021-09-20 | 603,679 | -2,000 | 0.02 | 3,244,176,905 | 34,439,887 | 57.05 | 2021-09-16 |
| 871 | 2021-09-17 | 605,679 | 12,000 | 0.02 | 3,244,176,905 | 34,796,259 | 57.45 | 2021-09-15 |
| 872 | 2021-09-16 | 593,679 | -6,000 | 0.02 | 3,244,176,905 | 34,819,273 | 58.65 | 2021-09-14 |
| 873 | 2021-09-15 | 599,679 | 84,000 | 0.02 | 3,244,176,905 | 35,710,884 | 59.55 | 2021-09-13 |
| 874 | 2021-09-14 | 515,679 | -10,000 | 0.02 | 3,244,176,905 | 32,797,184 | 63.60 | 2021-09-10 |
| 875 | 2021-09-13 | 525,679 | 8,000 | 0.02 | 3,244,176,905 | 32,986,357 | 62.75 | 2021-09-09 |
| 876 | 2021-09-10 | 517,679 | 8,000 | 0.02 | 3,244,176,905 | 32,510,241 | 62.80 | 2021-09-08 |
| 877 | 2021-09-09 | 509,679 | 48,000 | 0.02 | 3,244,176,905 | 32,109,777 | 63.00 | 2021-09-07 |
| 878 | 2021-09-08 | 461,679 | -4,000 | 0.01 | 3,244,176,905 | 30,124,555 | 65.25 | 2021-09-06 |
| 879 | 2021-09-07 | 465,679 | 4,000 | 0.01 | 3,244,176,905 | 29,966,444 | 64.35 | 2021-09-03 |
| 880 | 2021-09-06 | 461,679 | -38,000 | 0.01 | 3,244,176,905 | 30,332,310 | 65.70 | 2021-09-02 |
| 881 | 2021-09-03 | 499,679 | -12,000 | 0.02 | 3,244,176,905 | 32,479,135 | 65.00 | 2021-09-01 |
| 882 | 2021-09-02 | 511,679 | -6,000 | 0.02 | 3,244,176,905 | 32,747,456 | 64.00 | 2021-08-31 |
| 883 | 2021-09-01 | 517,679 | 10,000 | 0.02 | 3,244,176,905 | 32,406,705 | 62.60 | 2021-08-30 |
| 884 | 2021-08-31 | 507,679 | -2,000 | 0.02 | 3,244,176,905 | 32,466,072 | 63.95 | 2021-08-27 |
| 885 | 2021-08-26 | 509,679 | -6,000 | 0.02 | 3,244,176,905 | 32,619,456 | 64.00 | 2021-08-24 |
| 886 | 2021-08-25 | 515,679 | -24,000 | 0.02 | 3,244,176,905 | 32,204,154 | 62.45 | 2021-08-23 |
| 887 | 2021-08-24 | 539,679 | 10,000 | 0.02 | 3,244,176,905 | 33,325,178 | 61.75 | 2021-08-20 |
| 888 | 2021-08-23 | 529,679 | 18,000 | 0.02 | 3,244,176,905 | 33,184,389 | 62.65 | 2021-08-19 |
| 889 | 2021-08-20 | 511,679 | -10,000 | 0.02 | 3,244,176,905 | 32,747,456 | 64.00 | 2021-08-18 |
| 890 | 2021-08-18 | 521,679 | 4,000 | 0.02 | 3,244,176,905 | 32,422,350 | 62.15 | 2021-08-16 |
| 891 | 2021-08-16 | 517,679 | 10,000 | 0.02 | 3,244,176,905 | 31,811,375 | 61.45 | 2021-08-12 |
| 892 | 2021-08-13 | 507,679 | -6,000 | 0.02 | 3,244,176,905 | 32,440,688 | 63.90 | 2021-08-11 |
| 893 | 2021-08-12 | 513,679 | -10,000 | 0.02 | 3,244,176,905 | 33,337,767 | 64.90 | 2021-08-10 |
| 894 | 2021-08-11 | 523,679 | -54,000 | 0.02 | 3,244,176,905 | 32,494,282 | 62.05 | 2021-08-09 |
| 895 | 2021-08-10 | 577,679 | 12,000 | 0.02 | 3,244,176,905 | 34,083,061 | 59.00 | 2021-08-06 |
| 896 | 2021-08-09 | 565,679 | -14,000 | 0.02 | 3,244,176,905 | 33,601,333 | 59.40 | 2021-08-05 |
| 897 | 2021-08-06 | 579,679 | 14,000 | 0.02 | 3,244,176,905 | 34,288,013 | 59.15 | 2021-08-04 |
| 898 | 2021-08-05 | 565,679 | 2,000 | 0.02 | 3,244,176,905 | 34,110,444 | 60.30 | 2021-08-03 |
| 899 | 2021-08-04 | 563,679 | 4,000 | 0.02 | 3,244,176,905 | 32,918,854 | 58.40 | 2021-08-02 |
| 900 | 2021-08-03 | 559,679 | 24,000 | 0.02 | 3,244,176,905 | 32,545,334 | 58.15 | 2021-07-30 |
| 901 | 2021-08-02 | 535,679 | 18,000 | 0.02 | 3,244,176,905 | 33,051,394 | 61.70 | 2021-07-29 |
| 902 | 2021-07-30 | 517,679 | -6,000 | 0.02 | 3,244,176,905 | 32,044,330 | 61.90 | 2021-07-28 |
| 903 | 2021-07-28 | 523,679 | 2,000 | 0.02 | 3,244,176,905 | 32,599,018 | 62.25 | 2021-07-26 |
| 904 | 2021-07-27 | 521,679 | 2,000 | 0.02 | 3,244,176,905 | 33,935,219 | 65.05 | 2021-07-23 |
| 905 | 2021-07-26 | 519,679 | 32,000 | 0.02 | 3,244,176,905 | 34,220,862 | 65.85 | 2021-07-22 |
| 906 | 2021-07-23 | 487,679 | -10,000 | 0.02 | 3,244,176,905 | 33,015,868 | 67.70 | 2021-07-21 |
| 907 | 2021-07-22 | 497,679 | 2,000 | 0.02 | 3,244,176,905 | 34,265,199 | 68.85 | 2021-07-20 |
| 908 | 2021-07-21 | 495,679 | -14,000 | 0.02 | 3,244,176,905 | 33,458,333 | 67.50 | 2021-07-19 |
| 909 | 2021-07-20 | 509,679 | 4,000 | 0.02 | 3,244,176,905 | 34,505,268 | 67.70 | 2021-07-16 |
| 910 | 2021-07-19 | 505,679 | 4,000 | 0.02 | 3,244,176,905 | 34,310,320 | 67.85 | 2021-07-15 |
| 911 | 2021-07-16 | 501,679 | -16,000 | 0.02 | 3,244,176,905 | 34,239,592 | 68.25 | 2021-07-14 |
| 912 | 2021-07-15 | 517,679 | 4,000 | 0.02 | 3,244,176,905 | 34,296,234 | 66.25 | 2021-07-13 |
| 913 | 2021-07-14 | 513,679 | -12,000 | 0.02 | 3,244,176,905 | 33,209,347 | 64.65 | 2021-07-12 |
| 914 | 2021-07-13 | 525,679 | -6,000 | 0.02 | 3,244,176,905 | 33,196,629 | 63.15 | 2021-07-09 |
| 915 | 2021-07-12 | 531,679 | 4,000 | 0.02 | 3,244,176,905 | 33,469,193 | 62.95 | 2021-07-08 |
| 916 | 2021-07-08 | 527,679 | 4,000 | 0.02 | 3,244,176,905 | 34,958,734 | 66.25 | 2021-07-06 |
| 917 | 2021-07-07 | 523,679 | 4,000 | 0.02 | 3,244,176,905 | 35,322,149 | 67.45 | 2021-07-05 |
| 918 | 2021-07-06 | 519,679 | 36,000 | 0.02 | 3,244,176,905 | 34,896,445 | 67.15 | 2021-07-02 |
| 919 | 2021-07-05 | 483,679 | 32,000 | 0.01 | 3,244,176,905 | 33,736,610 | 69.75 | 2021-06-30 |
| 920 | 2021-07-02 | 451,679 | 28,000 | 0.01 | 3,244,176,905 | 31,888,537 | 70.60 | 2021-06-29 |
| 921 | 2021-06-29 | 423,679 | -38,000 | 0.01 | 3,244,176,905 | 30,970,935 | 73.10 | 2021-06-25 |
| 922 | 2021-06-28 | 461,679 | -4,000 | 0.01 | 3,244,176,905 | 32,640,705 | 70.70 | 2021-06-24 |
| 923 | 2021-06-25 | 465,679 | -18,000 | 0.01 | 3,244,176,905 | 33,133,061 | 71.15 | 2021-06-23 |
| 924 | 2021-06-24 | 483,679 | 16,000 | 0.01 | 3,244,176,905 | 33,664,058 | 69.60 | 2021-06-22 |
| 925 | 2021-06-23 | 467,679 | 26,000 | 0.01 | 3,244,176,905 | 32,901,218 | 70.35 | 2021-06-21 |
| 926 | 2021-06-22 | 441,679 | -16,000 | 0.01 | 3,244,176,905 | 31,800,888 | 72.00 | 2021-06-18 |
| 927 | 2021-06-21 | 457,679 | -8,000 | 0.01 | 3,244,176,905 | 32,701,165 | 71.45 | 2021-06-17 |
| 928 | 2021-06-17 | 465,679 | 50,000 | 0.01 | 3,244,176,905 | 32,923,505 | 70.70 | 2021-06-15 |
| 929 | 2021-06-16 | 415,679 | 8,000 | 0.01 | 3,244,176,905 | 29,637,913 | 71.30 | 2021-06-11 |
| 930 | 2021-06-15 | 407,679 | 24,000 | 0.01 | 3,244,176,905 | 28,965,593 | 71.05 | 2021-06-10 |
| 931 | 2021-06-10 | 383,679 | 28,000 | 0.01 | 3,244,176,905 | 27,337,129 | 71.25 | 2021-06-08 |
| 932 | 2021-06-09 | 355,679 | -2,000 | 0.01 | 3,244,176,905 | 26,231,326 | 73.75 | 2021-06-07 |
| 933 | 2021-06-08 | 357,679 | -18,000 | 0.01 | 3,244,176,905 | 25,395,209 | 71.00 | 2021-06-04 |
| 934 | 2021-06-07 | 375,679 | -2,000 | 0.01 | 3,244,176,905 | 25,602,524 | 68.15 | 2021-06-03 |
| 935 | 2021-06-04 | 377,679 | 2,000 | 0.01 | 3,244,176,905 | 25,889,895 | 68.55 | 2021-06-02 |
| 936 | 2021-06-03 | 375,679 | -2,000 | 0.01 | 3,244,176,905 | 26,128,474 | 69.55 | 2021-06-01 |
| 937 | 2021-06-01 | 377,679 | 8,000 | 0.01 | 3,244,176,905 | 25,984,315 | 68.80 | 2021-05-28 |
| 938 | 2021-05-31 | 369,679 | -6,000 | 0.01 | 3,244,176,905 | 25,840,562 | 69.90 | 2021-05-27 |
| 939 | 2021-05-28 | 375,679 | 2,000 | 0.01 | 3,244,176,905 | 25,846,715 | 68.80 | 2021-05-26 |
| 940 | 2021-05-27 | 373,679 | -32,000 | 0.01 | 3,244,176,905 | 25,597,012 | 68.50 | 2021-05-25 |
| 941 | 2021-05-26 | 405,679 | 40,000 | 0.01 | 3,244,176,905 | 27,099,357 | 66.80 | 2021-05-24 |
| 942 | 2021-05-24 | 365,679 | 2,000 | 0.01 | 3,244,176,905 | 24,957,592 | 68.25 | 2021-05-20 |
| 943 | 2021-05-21 | 363,679 | 2,000 | 0.01 | 3,244,176,905 | 24,839,276 | 68.30 | 2021-05-18 |
| 944 | 2021-05-20 | 361,679 | -12,000 | 0.01 | 3,244,176,905 | 24,702,676 | 68.30 | 2021-05-17 |
| 945 | 2021-05-18 | 373,679 | -44,000 | 0.01 | 3,244,176,905 | 24,588,078 | 65.80 | 2021-05-14 |
| 946 | 2021-05-17 | 417,679 | 4,000 | 0.01 | 3,244,176,905 | 27,002,947 | 64.65 | 2021-05-13 |
| 947 | 2021-05-13 | 413,679 | -6,000 | 0.01 | 3,244,176,905 | 26,661,612 | 64.45 | 2021-05-11 |
| 948 | 2021-05-11 | 419,679 | -8,000 | 0.01 | 3,244,176,905 | 27,258,151 | 64.95 | 2021-05-07 |
| 949 | 2021-05-10 | 427,679 | -8,000 | 0.01 | 3,244,176,905 | 27,285,920 | 63.80 | 2021-05-06 |
| 950 | 2021-05-07 | 435,679 | 14,000 | 0.01 | 3,244,176,905 | 27,142,802 | 62.30 | 2021-05-05 |
| 951 | 2021-05-06 | 421,679 | -14,000 | 0.01 | 3,244,176,905 | 26,776,617 | 63.50 | 2021-05-04 |
| 952 | 2021-05-05 | 435,679 | 6,000 | 0.01 | 3,244,176,905 | 27,099,234 | 62.20 | 2021-05-03 |
| 953 | 2021-05-04 | 429,679 | 10,000 | 0.01 | 3,244,176,905 | 26,962,357 | 62.75 | 2021-04-30 |
| 954 | 2021-05-03 | 419,679 | 2,000 | 0.01 | 3,244,176,905 | 27,216,183 | 64.85 | 2021-04-29 |
| 955 | 2021-04-29 | 417,679 | 16,000 | 0.01 | 3,244,176,905 | 26,794,108 | 64.15 | 2021-04-27 |
| 956 | 2021-04-28 | 401,679 | 8,000 | 0.01 | 3,244,176,905 | 25,848,044 | 64.35 | 2021-04-26 |
| 957 | 2021-04-26 | 393,679 | -10,000 | 0.01 | 3,244,176,905 | 26,278,073 | 66.75 | 2021-04-22 |
| 958 | 2021-04-23 | 403,679 | 10,000 | 0.01 | 3,244,176,905 | 26,057,479 | 64.55 | 2021-04-21 |
| 959 | 2021-04-21 | 393,679 | -2,000 | 0.01 | 3,244,176,905 | 25,372,612 | 64.45 | 2021-04-19 |
| 960 | 2021-04-20 | 395,679 | -2,000 | 0.01 | 3,244,176,905 | 25,363,024 | 64.10 | 2021-04-16 |
| 961 | 2021-04-19 | 397,679 | 2,000 | 0.01 | 3,244,176,905 | 24,994,125 | 62.85 | 2021-04-15 |
| 962 | 2021-04-16 | 395,679 | -6,000 | 0.01 | 3,244,176,905 | 25,105,833 | 63.45 | 2021-04-14 |
| 963 | 2021-04-15 | 401,679 | -12,000 | 0.01 | 3,244,176,905 | 25,104,938 | 62.50 | 2021-04-13 |
| 964 | 2021-04-14 | 413,679 | 2,000 | 0.01 | 3,244,176,905 | 24,862,108 | 60.10 | 2021-04-12 |
| 965 | 2021-04-13 | 411,679 | 12,000 | 0.01 | 3,244,176,905 | 25,153,587 | 61.10 | 2021-04-09 |
| 966 | 2021-04-12 | 399,679 | -12,000 | 0.01 | 3,244,176,905 | 25,059,873 | 62.70 | 2021-04-08 |
| 967 | 2021-04-08 | 411,679 | -4,000 | 0.01 | 3,244,176,905 | 25,441,762 | 61.80 | 2021-04-01 |
| 968 | 2021-04-01 | 415,679 | -18,000 | 0.01 | 3,244,176,905 | 25,522,691 | 61.40 | 2021-03-30 |
| 969 | 2021-03-30 | 433,679 | -6,000 | 0.01 | 3,244,176,905 | 26,367,683 | 60.80 | 2021-03-26 |
| 970 | 2021-03-26 | 439,679 | 10,000 | 0.01 | 3,244,176,905 | 25,787,173 | 58.65 | 2021-03-24 |
| 971 | 2021-03-25 | 429,679 | -2,000 | 0.01 | 3,244,176,905 | 25,931,128 | 60.35 | 2021-03-23 |
| 972 | 2021-03-24 | 431,679 | 16,000 | 0.01 | 3,244,176,905 | 25,641,733 | 59.40 | 2021-03-22 |
| 973 | 2021-03-23 | 415,679 | 6,000 | 0.01 | 3,244,176,905 | 25,647,394 | 61.70 | 2021-03-19 |
| 974 | 2021-03-22 | 409,679 | 4,000 | 0.01 | 3,244,176,905 | 25,604,938 | 62.50 | 2021-03-18 |
| 975 | 2021-03-18 | 405,679 | -28,000 | 0.01 | 3,244,176,905 | 23,691,654 | 58.40 | 2021-03-16 |
| 976 | 2021-03-17 | 433,679 | 10,000 | 0.01 | 3,244,176,905 | 24,502,864 | 56.50 | 2021-03-15 |
| 977 | 2021-03-16 | 423,679 | 20,000 | 0.01 | 3,244,176,905 | 24,382,726 | 57.55 | 2021-03-12 |
| 978 | 2021-03-15 | 403,679 | 4,000 | 0.01 | 3,244,176,905 | 23,837,245 | 59.05 | 2021-03-11 |
| 979 | 2021-03-12 | 399,679 | -16,000 | 0.01 | 3,244,176,905 | 23,061,478 | 57.70 | 2021-03-10 |
| 980 | 2021-03-11 | 415,679 | -20,000 | 0.01 | 3,244,176,905 | 23,257,240 | 55.95 | 2021-03-09 |
| 981 | 2021-03-10 | 435,679 | 26,000 | 0.01 | 3,244,176,905 | 24,681,215 | 56.65 | 2021-03-08 |
| 982 | 2021-03-09 | 409,679 | -16,000 | 0.01 | 3,244,176,905 | 24,068,641 | 58.75 | 2021-03-05 |
| 983 | 2021-03-08 | 425,679 | 14,000 | 0.01 | 3,244,176,905 | 24,412,691 | 57.35 | 2021-03-04 |
| 984 | 2021-03-05 | 411,679 | 2,000 | 0.01 | 3,244,176,905 | 24,330,229 | 59.10 | 2021-03-03 |
| 985 | 2021-03-03 | 409,679 | -16,000 | 0.01 | 3,244,176,905 | 25,236,226 | 61.60 | 2021-03-01 |
| 986 | 2021-03-02 | 425,679 | -2,000 | 0.01 | 3,244,176,905 | 24,902,222 | 58.50 | 2021-02-26 |
| 987 | 2021-03-01 | 427,679 | 16,000 | 0.01 | 3,244,176,905 | 26,430,562 | 61.80 | 2021-02-25 |
| 988 | 2021-02-26 | 411,679 | 10,000 | 0.01 | 3,244,176,905 | 25,606,434 | 62.20 | 2021-02-24 |
| 989 | 2021-02-25 | 401,679 | 4,000 | 0.01 | 3,244,176,905 | 26,089,051 | 64.95 | 2021-02-23 |
| 990 | 2021-02-24 | 397,679 | 46,000 | 0.01 | 3,244,176,905 | 26,047,975 | 65.50 | 2021-02-22 |
| 991 | 2021-02-23 | 351,679 | -10,000 | 0.01 | 3,244,176,905 | 24,547,194 | 69.80 | 2021-02-19 |
| 992 | 2021-02-22 | 361,679 | -6,000 | 0.01 | 3,244,176,905 | 24,829,263 | 68.65 | 2021-02-18 |
| 993 | 2021-02-19 | 367,679 | 10,000 | 0.01 | 3,244,176,905 | 25,002,172 | 68.00 | 2021-02-17 |
| 994 | 2021-02-18 | 357,679 | 54,000 | 0.01 | 3,244,176,905 | 24,340,056 | 68.05 | 2021-02-16 |
| 995 | 2021-02-17 | 303,679 | 6,000 | 0.01 | 3,244,176,905 | 21,955,992 | 72.30 | 2021-02-10 |
| 996 | 2021-02-16 | 297,679 | -2,000 | 0.01 | 3,244,176,905 | 21,254,281 | 71.40 | 2021-02-09 |
| 997 | 2021-02-10 | 299,679 | 10,000 | 0.01 | 3,244,176,905 | 21,427,049 | 71.50 | 2021-02-08 |
| 998 | 2021-02-09 | 289,679 | -10,000 | 0.01 | 3,244,176,905 | 20,958,276 | 72.35 | 2021-02-05 |
| 999 | 2021-02-08 | 299,679 | 12,000 | 0.01 | 3,244,176,905 | 21,367,113 | 71.30 | 2021-02-04 |
| 1000 | 2021-02-05 | 287,679 | 4,000 | 0.01 | 3,244,176,905 | 20,856,728 | 72.50 | 2021-02-03 |
| 1001 | 2021-02-04 | 283,679 | -26,000 | 0.01 | 3,244,176,905 | 20,552,544 | 72.45 | 2021-02-02 |
| 1002 | 2021-02-03 | 309,679 | -12,000 | 0.01 | 3,244,176,905 | 21,615,594 | 69.80 | 2021-02-01 |
| 1003 | 2021-02-02 | 321,679 | -6,000 | 0.01 | 3,244,176,905 | 22,035,012 | 68.50 | 2021-01-29 |
| 1004 | 2021-02-01 | 327,679 | 14,000 | 0.01 | 3,244,176,905 | 22,020,029 | 67.20 | 2021-01-28 |
| 1005 | 2021-01-29 | 313,679 | 2,000 | 0.01 | 3,244,176,905 | 21,706,587 | 69.20 | 2021-01-27 |
| 1006 | 2021-01-28 | 311,679 | -6,000 | 0.01 | 3,244,176,905 | 22,129,209 | 71.00 | 2021-01-26 |
| 1007 | 2021-01-27 | 317,679 | 6,000 | 0.01 | 3,244,176,905 | 22,285,182 | 70.15 | 2021-01-25 |
| 1008 | 2021-01-25 | 311,679 | 8,000 | 0.01 | 3,244,176,905 | 21,911,034 | 70.30 | 2021-01-21 |
| 1009 | 2021-01-22 | 303,679 | -8,000 | 0.01 | 3,244,176,905 | 21,864,888 | 72.00 | 2021-01-20 |
| 1010 | 2021-01-21 | 311,679 | -22,000 | 0.01 | 3,244,176,905 | 22,129,209 | 71.00 | 2021-01-19 |
| 1011 | 2021-01-19 | 333,679 | 4,000 | 0.01 | 3,244,176,905 | 22,756,908 | 68.20 | 2021-01-15 |
| 1012 | 2021-01-15 | 329,679 | 18,000 | 0.01 | 3,244,176,905 | 22,517,076 | 68.30 | 2021-01-13 |
| 1013 | 2021-01-14 | 311,679 | 16,000 | 0.01 | 3,244,176,905 | 21,864,282 | 70.15 | 2021-01-12 |
| 1014 | 2021-01-13 | 295,679 | 16,000 | 0.01 | 3,244,176,905 | 21,436,728 | 72.50 | 2021-01-11 |
| 1015 | 2021-01-12 | 279,679 | -18,000 | 0.01 | 3,244,176,905 | 21,087,797 | 75.40 | 2021-01-08 |
| 1016 | 2021-01-11 | 297,679 | 14,000 | 0.01 | 3,244,176,905 | 21,432,888 | 72.00 | 2021-01-07 |
| 1017 | 2021-01-08 | 283,679 | 12,000 | 0.01 | 3,244,176,905 | 20,935,510 | 73.80 | 2021-01-06 |
| 1018 | 2021-01-07 | 271,679 | 16,000 | 0.01 | 3,244,176,905 | 20,308,005 | 74.75 | 2021-01-05 |
| 1019 | 2021-01-06 | 255,679 | 2,000 | 0.01 | 3,244,176,905 | 18,920,246 | 74.00 | 2021-01-04 |
| 1020 | 2021-01-05 | 253,679 | 2,000 | 0.01 | 3,244,176,905 | 18,252,204 | 71.95 | 2020-12-30 |
| 1021 | 2020-12-29 | 251,679 | -8,000 | 0.01 | 3,244,176,905 | 17,177,092 | 68.25 | 2020-12-23 |
| 1022 | 2020-12-16 | 259,679 | 2,000 | 0.01 | 3,244,176,905 | 17,502,365 | 67.40 | 2020-12-14 |
| 1023 | 2020-12-11 | 257,679 | -2,000 | 0.01 | 3,244,176,905 | 16,839,323 | 65.35 | 2020-12-09 |
| 1024 | 2020-12-08 | 259,679 | -2,000 | 0.01 | 3,244,176,905 | 16,528,568 | 63.65 | 2020-12-04 |
| 1025 | 2020-12-03 | 261,679 | -2,000 | 0.01 | 3,244,176,905 | 15,648,404 | 59.80 | 2020-12-01 |
| 1026 | 2020-11-27 | 263,679 | 2,000 | 0.01 | 3,244,176,905 | 15,372,486 | 58.30 | 2020-11-25 |
| 1027 | 2020-11-26 | 261,679 | -4,000 | 0.01 | 3,244,176,905 | 15,831,580 | 60.50 | 2020-11-24 |
| 1028 | 2020-11-25 | 265,679 | -2,000 | 0.01 | 3,244,176,905 | 16,206,419 | 61.00 | 2020-11-23 |
| 1029 | 2020-11-24 | 267,679 | -4,000 | 0.01 | 3,244,176,905 | 15,752,909 | 58.85 | 2020-11-20 |
| 1030 | 2020-11-18 | 271,679 | -2,000 | 0.01 | 3,244,176,905 | 15,064,601 | 55.45 | 2020-11-16 |
| 1031 | 2020-11-17 | 273,679 | 2,000 | 0.01 | 3,244,176,905 | 14,669,194 | 53.60 | 2020-11-13 |
| 1032 | 2020-11-16 | 271,679 | -2,000 | 0.01 | 3,244,176,905 | 14,534,827 | 53.50 | 2020-11-12 |
| 1033 | 2020-11-13 | 273,679 | 2,000 | 0.01 | 3,244,176,905 | 14,504,987 | 53.00 | 2020-11-11 |
| 1034 | 2020-11-12 | 271,679 | -22,000 | 0.01 | 3,244,176,905 | 14,711,418 | 54.15 | 2020-11-10 |
| 1035 | 2020-11-11 | 293,679 | -6,000 | 0.01 | 3,244,176,905 | 14,933,577 | 50.85 | 2020-11-09 |
| 1036 | 2020-11-10 | 299,679 | 2,000 | 0.01 | 3,244,176,905 | 14,639,319 | 48.85 | 2020-11-06 |
| 1037 | 2020-11-09 | 297,679 | -4,000 | 0.01 | 3,244,176,905 | 14,511,851 | 48.75 | 2020-11-05 |
| 1038 | 2020-11-06 | 301,679 | -2,000 | 0.01 | 3,244,176,905 | 14,359,920 | 47.60 | 2020-11-04 |
| 1039 | 2020-11-05 | 303,679 | 2,000 | 0.01 | 3,244,176,905 | 14,288,097 | 47.05 | 2020-11-03 |
| 1040 | 2020-11-04 | 301,679 | 2,000 | 0.01 | 3,244,176,905 | 14,028,074 | 46.50 | 2020-11-02 |
| 1041 | 2020-11-03 | 299,679 | 2,000 | 0.01 | 3,244,176,905 | 14,399,576 | 48.05 | 2020-10-30 |
| 1042 | 2020-10-30 | 297,679 | -2,000 | 0.01 | 3,244,176,905 | 14,601,155 | 49.05 | 2020-10-28 |
| 1043 | 2020-10-29 | 299,679 | -2,000 | 0.01 | 3,244,176,905 | 14,429,544 | 48.15 | 2020-10-27 |
| 1044 | 2020-10-28 | 301,679 | -2,000 | 0.01 | 3,244,176,905 | 14,178,913 | 47.00 | 2020-10-23 |
| 1045 | 2020-10-22 | 303,679 | -22,000 | 0.01 | 3,244,176,905 | 14,394,385 | 47.40 | 2020-10-20 |
| 1046 | 2020-10-21 | 325,679 | -8,000 | 0.01 | 3,244,176,905 | 15,062,654 | 46.25 | 2020-10-19 |
| 1047 | 2020-10-19 | 333,679 | -2,000 | 0.01 | 3,244,176,905 | 15,449,338 | 46.30 | 2020-10-15 |
| 1048 | 2020-10-15 | 335,679 | 18,000 | 0.01 | 3,244,176,905 | 15,374,098 | 45.80 | 2020-10-12 |
| 1049 | 2020-10-14 | 317,679 | 12,000 | 0.01 | 3,244,176,905 | 14,899,145 | 46.90 | 2020-10-09 |
| 1050 | 2020-10-12 | 305,679 | 2,000 | 0.01 | 3,244,176,905 | 14,749,012 | 48.25 | 2020-10-08 |
| 1051 | 2020-10-08 | 303,679 | -10,000 | 0.01 | 3,244,176,905 | 14,698,064 | 48.40 | 2020-10-06 |
| 1052 | 2020-10-07 | 313,679 | -4,000 | 0.01 | 3,244,176,905 | 15,087,960 | 48.10 | 2020-10-05 |
| 1053 | 2020-10-06 | 317,679 | -8,000 | 0.01 | 3,244,176,905 | 15,057,985 | 47.40 | 2020-09-30 |
| 1054 | 2020-10-05 | 325,679 | 6,000 | 0.01 | 3,244,176,905 | 15,176,641 | 46.60 | 2020-09-29 |
| 1055 | 2020-09-29 | 319,679 | -14,000 | 0.01 | 3,244,176,905 | 14,960,977 | 46.80 | 2020-09-25 |
| 1056 | 2020-09-28 | 333,679 | 4,000 | 0.01 | 3,244,176,905 | 15,783,017 | 47.30 | 2020-09-24 |
| 1057 | 2020-09-25 | 329,679 | -32,000 | 0.01 | 3,244,176,905 | 15,841,076 | 48.05 | 2020-09-23 |
| 1058 | 2020-09-24 | 361,679 | -4,000 | 0.01 | 3,244,176,905 | 17,360,592 | 48.00 | 2020-09-22 |
| 1059 | 2020-09-21 | 365,679 | 8,000 | 0.01 | 3,244,176,905 | 18,503,357 | 50.60 | 2020-09-17 |
| 1060 | 2020-09-17 | 357,679 | 6,000 | 0.01 | 3,244,176,905 | 18,259,513 | 51.05 | 2020-09-15 |
| 1061 | 2020-09-16 | 351,679 | -2,000 | 0.01 | 3,244,176,905 | 17,548,782 | 49.90 | 2020-09-14 |
| 1062 | 2020-09-15 | 353,679 | -14,000 | 0.01 | 3,244,176,905 | 17,436,375 | 49.30 | 2020-09-11 |
| 1063 | 2020-09-11 | 367,679 | -6,000 | 0.01 | 3,244,176,905 | 17,832,432 | 48.50 | 2020-09-09 |
| 1064 | 2020-09-09 | 373,679 | 8,000 | 0.01 | 3,244,176,905 | 18,067,380 | 48.35 | 2020-09-07 |
| 1065 | 2020-09-08 | 365,679 | 8,000 | 0.01 | 3,244,176,905 | 18,302,234 | 50.05 | 2020-09-04 |
| 1066 | 2020-09-07 | 357,679 | -6,000 | 0.01 | 3,244,176,905 | 18,098,557 | 50.60 | 2020-09-03 |
| 1067 | 2020-09-04 | 363,679 | -12,000 | 0.01 | 3,244,176,905 | 18,547,629 | 51.00 | 2020-09-02 |
| 1068 | 2020-09-03 | 375,679 | 22,000 | 0.01 | 3,244,176,905 | 18,877,870 | 50.25 | 2020-09-01 |
| 1069 | 2020-09-02 | 353,679 | 38,000 | 0.01 | 3,244,176,905 | 17,825,422 | 50.40 | 2020-08-31 |
| 1070 | 2020-09-01 | 315,679 | -50,000 | 0.01 | 3,244,176,905 | 16,667,851 | 52.80 | 2020-08-28 |
| 1071 | 2020-08-31 | 365,679 | -6,000 | 0.01 | 3,244,176,905 | 18,960,456 | 51.85 | 2020-08-27 |
| 1072 | 2020-08-28 | 371,679 | -2,000 | 0.01 | 3,244,176,905 | 19,141,469 | 51.50 | 2020-08-26 |
| 1073 | 2020-08-27 | 373,679 | 30,000 | 0.01 | 3,244,176,905 | 19,038,945 | 50.95 | 2020-08-25 |
| 1074 | 2020-08-26 | 343,679 | -4,000 | 0.01 | 3,244,176,905 | 18,283,723 | 53.20 | 2020-08-24 |
| 1075 | 2020-08-24 | 347,679 | 66,000 | 0.01 | 3,244,176,905 | 18,148,844 | 52.20 | 2020-08-20 |
| 1076 | 2020-08-21 | 281,679 | 24,000 | 0.01 | 3,244,176,905 | 15,168,414 | 53.85 | 2020-08-19 |
| 1077 | 2020-08-19 | 257,679 | -2,000 | 0.01 | 3,244,176,905 | 13,953,318 | 54.15 | 2020-08-17 |
| 1078 | 2020-08-18 | 259,679 | -38,000 | 0.01 | 3,244,176,905 | 13,659,115 | 52.60 | 2020-08-14 |
| 1079 | 2020-08-17 | 297,679 | -18,000 | 0.01 | 3,244,176,905 | 15,509,076 | 52.10 | 2020-08-13 |
| 1080 | 2020-08-14 | 315,679 | 50,000 | 0.01 | 3,244,176,905 | 16,352,172 | 51.80 | 2020-08-12 |
| 1081 | 2020-08-13 | 265,679 | -48,000 | 0.01 | 3,244,176,905 | 14,160,691 | 53.30 | 2020-08-11 |
| 1082 | 2020-08-12 | 313,679 | 28,000 | 0.01 | 3,244,176,905 | 16,515,199 | 52.65 | 2020-08-10 |
| 1083 | 2020-08-11 | 285,679 | 8,000 | 0.01 | 3,244,176,905 | 15,326,678 | 53.65 | 2020-08-07 |
| 1084 | 2020-08-10 | 277,679 | 18,000 | 0.01 | 3,244,176,905 | 14,994,666 | 54.00 | 2020-08-06 |
| 1085 | 2020-08-07 | 259,679 | 2,000 | 0.01 | 3,244,176,905 | 14,126,538 | 54.40 | 2020-08-05 |
| 1086 | 2020-08-06 | 257,679 | -10,000 | 0.01 | 3,244,176,905 | 13,914,666 | 54.00 | 2020-08-04 |
| 1087 | 2020-08-05 | 267,679 | 10,000 | 0.01 | 3,244,176,905 | 14,401,130 | 53.80 | 2020-08-03 |
| 1088 | 2020-08-04 | 257,679 | -2,000 | 0.01 | 3,244,176,905 | 13,888,898 | 53.90 | 2020-07-31 |
| 1089 | 2020-07-31 | 259,679 | 4,000 | 0.01 | 3,244,176,905 | 13,918,794 | 53.60 | 2020-07-29 |
| 1090 | 2020-07-27 | 255,679 | -4,000 | 0.01 | 3,244,176,905 | 13,487,067 | 52.75 | 2020-07-23 |
| 1091 | 2020-07-24 | 259,679 | -4,000 | 0.01 | 3,244,176,905 | 12,893,062 | 49.65 | 2020-07-22 |
| 1092 | 2020-07-23 | 263,679 | 4,000 | 0.01 | 3,244,176,905 | 13,236,686 | 50.20 | 2020-07-21 |
| 1093 | 2020-07-22 | 259,679 | 4,000 | 0.01 | 3,244,176,905 | 12,724,271 | 49.00 | 2020-07-20 |
| 1094 | 2020-07-21 | 255,679 | -4,000 | 0.01 | 3,244,176,905 | 12,924,573 | 50.55 | 2020-07-17 |
| 1095 | 2020-07-20 | 259,679 | 2,000 | 0.01 | 3,244,176,905 | 12,399,672 | 47.75 | 2020-07-16 |
| 1096 | 2020-07-17 | 257,679 | 4,000 | 0.01 | 3,244,176,905 | 12,793,762 | 49.65 | 2020-07-15 |
| 1097 | 2020-07-16 | 253,679 | -2,000 | 0.01 | 3,244,176,905 | 12,278,064 | 48.40 | 2020-07-14 |
| 1098 | 2020-07-15 | 255,679 | -38,000 | 0.01 | 3,244,176,905 | 12,208,672 | 47.75 | 2020-07-13 |
| 1099 | 2020-07-14 | 293,679 | -16,000 | 0.01 | 3,244,176,905 | 13,377,078 | 45.55 | 2020-07-10 |
| 1100 | 2020-07-13 | 309,679 | 36,000 | 0.01 | 3,244,176,905 | 14,291,686 | 46.15 | 2020-07-09 |
| 1101 | 2020-07-10 | 273,679 | 6,000 | 0.01 | 3,244,176,905 | 12,657,654 | 46.25 | 2020-07-08 |
| 1102 | 2020-07-08 | 267,679 | 24,000 | 0.01 | 3,244,176,905 | 12,232,930 | 45.70 | 2020-07-06 |
| 1103 | 2020-07-07 | 243,679 | 2,000 | 0.01 | 3,244,176,905 | 11,428,545 | 46.90 | 2020-07-03 |
| 1104 | 2020-07-06 | 241,679 | -36,000 | 0.01 | 3,244,176,905 | 11,238,074 | 46.50 | 2020-07-02 |
| 1105 | 2020-07-02 | 277,679 | -6,000 | 0.01 | 3,244,176,905 | 11,940,197 | 43.00 | 2020-06-29 |
| 1106 | 2020-06-29 | 283,679 | 14,000 | 0.01 | 3,244,176,905 | 12,368,404 | 43.60 | 2020-06-24 |
| 1107 | 2020-06-26 | 269,679 | 10,000 | 0.01 | 3,244,176,905 | 11,892,844 | 44.10 | 2020-06-23 |
| 1108 | 2020-06-24 | 259,679 | -2,000 | 0.01 | 3,244,176,905 | 11,334,988 | 43.65 | 2020-06-22 |
| 1109 | 2020-06-23 | 261,679 | -4,000 | 0.01 | 3,244,176,905 | 11,553,128 | 44.15 | 2020-06-19 |
| 1110 | 2020-06-22 | 265,679 | -6,000 | 0.01 | 3,244,176,905 | 11,596,888 | 43.65 | 2020-06-18 |
| 1111 | 2020-06-19 | 271,679 | 4,000 | 0.01 | 3,244,176,905 | 11,777,285 | 43.35 | 2020-06-17 |
| 1112 | 2020-06-18 | 267,679 | 14,000 | 0.01 | 3,244,176,905 | 11,336,206 | 42.35 | 2020-06-16 |
| 1113 | 2020-06-16 | 253,679 | -6,000 | 0.01 | 3,244,176,905 | 11,060,404 | 43.60 | 2020-06-12 |
| 1114 | 2020-06-15 | 259,679 | 12,000 | 0.01 | 3,244,176,905 | 11,412,892 | 43.95 | 2020-06-11 |
| 1115 | 2020-06-12 | 247,679 | -8,000 | 0.01 | 3,244,176,905 | 11,071,251 | 44.70 | 2020-06-10 |
| 1116 | 2020-06-10 | 255,679 | 8,000 | 0.01 | 3,244,176,905 | 11,185,956 | 43.75 | 2020-06-08 |
| 1117 | 2020-06-08 | 247,679 | -26,667 | 0.01 | 3,244,176,905 | 11,306,546 | 45.65 | 2020-06-04 |
| 1118 | 2020-06-05 | 274,346 | 2,000 | 0.01 | 3,244,176,905 | 12,084,941 | 44.05 | 2020-06-03 |
| 1119 | 2020-06-04 | 272,346 | -24,000 | 0.01 | 3,244,176,905 | 12,201,101 | 44.80 | 2020-06-02 |
| 1120 | 2020-06-03 | 296,346 | -24,000 | 0.01 | 3,244,176,905 | 12,624,340 | 42.60 | 2020-06-01 |
| 1121 | 2020-06-02 | 320,346 | -10,000 | 0.01 | 3,244,176,905 | 13,150,203 | 41.05 | 2020-05-29 |
| 1122 | 2020-05-28 | 330,346 | -8,000 | 0.01 | 3,244,176,905 | 13,379,013 | 40.50 | 2020-05-26 |
| 1123 | 2020-05-26 | 338,346 | -4,000 | 0.01 | 3,244,176,905 | 13,093,990 | 38.70 | 2020-05-22 |
| 1124 | 2020-05-25 | 342,346 | -3,368 | 0.01 | 3,244,176,905 | 13,693,840 | 40.00 | 2020-05-21 |
| 1125 | 2020-05-22 | 345,714 | 10,000 | 0.01 | 3,244,176,905 | 14,156,988 | 40.95 | 2020-05-20 |
| 1126 | 2020-05-21 | 335,714 | -12,000 | 0.01 | 3,244,176,905 | 13,747,488 | 40.95 | 2020-05-19 |
| 1127 | 2020-05-20 | 347,714 | -4,000 | 0.01 | 3,244,176,905 | 14,082,417 | 40.50 | 2020-05-18 |
| 1128 | 2020-05-19 | 351,714 | 12,000 | 0.01 | 3,244,176,905 | 14,297,174 | 40.65 | 2020-05-15 |
| 1129 | 2020-05-18 | 339,714 | 2,000 | 0.01 | 3,244,176,905 | 13,792,388 | 40.60 | 2020-05-14 |
| 1130 | 2020-05-15 | 337,714 | -18,000 | 0.01 | 3,244,176,905 | 13,694,303 | 40.55 | 2020-05-13 |
| 1131 | 2020-05-14 | 355,714 | 26,000 | 0.01 | 3,244,176,905 | 13,926,203 | 39.15 | 2020-05-12 |
| 1132 | 2020-05-13 | 329,714 | 8,000 | 0.01 | 3,244,176,905 | 13,073,160 | 39.65 | 2020-05-11 |
| 1133 | 2020-05-12 | 321,714 | -18,000 | 0.01 | 3,244,176,905 | 12,932,903 | 40.20 | 2020-05-08 |
| 1134 | 2020-05-11 | 339,714 | 2,000 | 0.01 | 3,244,176,905 | 13,231,860 | 38.95 | 2020-05-07 |
| 1135 | 2020-05-08 | 337,714 | -4,000 | 0.01 | 3,244,176,905 | 13,322,817 | 39.45 | 2020-05-06 |
| 1136 | 2020-05-07 | 341,714 | 6,000 | 0.01 | 3,244,176,905 | 12,933,875 | 37.85 | 2020-05-05 |
| 1137 | 2020-05-06 | 335,714 | -10,000 | 0.01 | 3,244,176,905 | 12,589,275 | 37.50 | 2020-05-04 |
| 1138 | 2020-05-05 | 345,714 | -4,000 | 0.01 | 3,244,176,905 | 12,774,132 | 36.95 | 2020-04-29 |
| 1139 | 2020-05-04 | 349,714 | -24,000 | 0.01 | 3,244,176,905 | 13,131,761 | 37.55 | 2020-04-28 |
| 1140 | 2020-04-29 | 373,714 | -2,000 | 0.01 | 3,244,176,905 | 13,603,190 | 36.40 | 2020-04-27 |
| 1141 | 2020-04-28 | 375,714 | 8,000 | 0.01 | 3,244,176,905 | 13,243,919 | 35.25 | 2020-04-24 |
| 1142 | 2020-04-27 | 367,714 | -6,000 | 0.01 | 3,244,176,905 | 13,274,475 | 36.10 | 2020-04-23 |
| 1143 | 2020-04-23 | 373,714 | 22,000 | 0.01 | 3,244,176,905 | 13,117,361 | 35.10 | 2020-04-21 |
| 1144 | 2020-04-22 | 351,714 | 4,000 | 0.01 | 3,244,176,905 | 12,855,147 | 36.55 | 2020-04-20 |
| 1145 | 2020-04-21 | 347,714 | -10,000 | 0.01 | 3,244,176,905 | 12,830,647 | 36.90 | 2020-04-17 |
| 1146 | 2020-04-17 | 357,714 | 2,000 | 0.01 | 3,244,176,905 | 12,877,704 | 36.00 | 2020-04-15 |
| 1147 | 2020-04-16 | 355,714 | 6,000 | 0.01 | 3,244,176,905 | 13,250,347 | 37.25 | 2020-04-14 |
| 1148 | 2020-04-15 | 349,714 | -6,000 | 0.01 | 3,244,176,905 | 13,149,246 | 37.60 | 2020-04-09 |
| 1149 | 2020-04-09 | 355,714 | -2,000 | 0.01 | 3,244,176,905 | 13,019,132 | 36.60 | 2020-04-07 |
| 1150 | 2020-04-08 | 357,714 | -4,000 | 0.01 | 3,244,176,905 | 12,466,333 | 34.85 | 2020-04-06 |
| 1151 | 2020-04-07 | 361,714 | 4,000 | 0.01 | 3,244,176,905 | 12,171,676 | 33.65 | 2020-04-03 |
| 1152 | 2020-04-01 | 357,714 | 6,000 | 0.01 | 3,244,176,905 | 12,394,790 | 34.65 | 2020-03-30 |
| 1153 | 2020-03-31 | 351,714 | 2,000 | 0.01 | 3,244,176,905 | 12,608,947 | 35.85 | 2020-03-27 |
| 1154 | 2020-03-27 | 349,714 | -8,000 | 0.01 | 3,244,176,905 | 12,432,333 | 35.55 | 2020-03-25 |
| 1155 | 2020-03-24 | 357,714 | -2,000 | 0.01 | 3,244,176,905 | 12,108,619 | 33.85 | 2020-03-20 |
| 1156 | 2020-03-23 | 359,714 | -8,000 | 0.01 | 3,244,176,905 | 11,636,748 | 32.35 | 2020-03-19 |
| 1157 | 2020-03-20 | 367,714 | -4,000 | 0.01 | 3,244,176,905 | 12,134,562 | 33.00 | 2020-03-18 |
| 1158 | 2020-03-17 | 371,714 | -8,000 | 0.01 | 3,244,176,905 | 13,158,676 | 35.40 | 2020-03-13 |
| 1159 | 2020-03-16 | 379,714 | 4,000 | 0.01 | 3,244,176,905 | 13,384,919 | 35.25 | 2020-03-12 |
| 1160 | 2020-03-13 | 375,714 | 28,000 | 0.01 | 3,244,176,905 | 13,563,275 | 36.10 | 2020-03-11 |
| 1161 | 2020-03-12 | 347,714 | 2,000 | 0.01 | 3,244,176,905 | 13,021,889 | 37.45 | 2020-03-10 |
| 1162 | 2020-03-11 | 345,714 | 4,000 | 0.01 | 3,244,176,905 | 12,946,989 | 37.45 | 2020-03-09 |
| 1163 | 2020-03-10 | 341,714 | -8,000 | 0.01 | 3,244,176,905 | 13,241,418 | 38.75 | 2020-03-06 |
| 1164 | 2020-03-09 | 349,714 | -18,000 | 0.01 | 3,244,176,905 | 13,866,160 | 39.65 | 2020-03-05 |
| 1165 | 2020-03-06 | 367,714 | -10,000 | 0.01 | 3,244,176,905 | 13,807,661 | 37.55 | 2020-03-04 |
| 1166 | 2020-03-04 | 377,714 | 2,000 | 0.01 | 3,244,176,905 | 13,786,561 | 36.50 | 2020-03-02 |
| 1167 | 2020-03-02 | 375,714 | 2,000 | 0.01 | 3,244,176,905 | 13,788,704 | 36.70 | 2020-02-27 |
| 1168 | 2020-02-28 | 373,714 | 4,000 | 0.01 | 3,244,176,905 | 13,752,675 | 36.80 | 2020-02-26 |
| 1169 | 2020-02-26 | 369,714 | -2,000 | 0.01 | 3,244,176,905 | 13,790,332 | 37.30 | 2020-02-24 |
| 1170 | 2020-02-25 | 371,714 | 30,000 | 0.01 | 3,244,176,905 | 14,106,546 | 37.95 | 2020-02-21 |
| 1171 | 2020-02-24 | 341,714 | -2,000 | 0.01 | 3,244,176,905 | 13,514,789 | 39.55 | 2020-02-20 |
| 1172 | 2020-02-21 | 343,714 | -10,000 | 0.01 | 3,244,176,905 | 13,662,632 | 39.75 | 2020-02-19 |
| 1173 | 2020-02-20 | 353,714 | 2,000 | 0.01 | 3,244,176,905 | 13,511,875 | 38.20 | 2020-02-18 |
| 1174 | 2020-02-19 | 351,714 | 2,000 | 0.01 | 3,244,176,905 | 13,540,989 | 38.50 | 2020-02-17 |
| 1175 | 2020-02-18 | 349,714 | -4,000 | 0.01 | 3,244,176,905 | 13,691,303 | 39.15 | 2020-02-14 |
| 1176 | 2020-02-17 | 353,714 | 10,000 | 0.01 | 3,244,176,905 | 13,635,675 | 38.55 | 2020-02-13 |
| 1177 | 2020-02-14 | 343,714 | -2,000 | 0.01 | 3,244,176,905 | 13,232,989 | 38.50 | 2020-02-12 |
| 1178 | 2020-02-13 | 345,714 | -6,000 | 0.01 | 3,244,176,905 | 13,119,846 | 37.95 | 2020-02-11 |
| 1179 | 2020-02-12 | 351,714 | 6,000 | 0.01 | 3,244,176,905 | 13,189,275 | 37.50 | 2020-02-10 |
| 1180 | 2020-02-11 | 345,714 | 4,000 | 0.01 | 3,244,176,905 | 13,067,989 | 37.80 | 2020-02-07 |
| 1181 | 2020-02-10 | 341,714 | 2,000 | 0.01 | 3,244,176,905 | 13,173,075 | 38.55 | 2020-02-06 |
| 1182 | 2020-02-06 | 339,714 | -8,000 | 0.01 | 3,244,176,905 | 13,282,817 | 39.10 | 2020-02-04 |
| 1183 | 2020-02-05 | 347,714 | -4,000 | 0.01 | 3,244,176,905 | 12,865,418 | 37.00 | 2020-02-03 |
| 1184 | 2020-02-03 | 351,714 | -2,000 | 0.01 | 3,244,176,905 | 12,732,047 | 36.20 | 2020-01-30 |
| 1185 | 2020-01-30 | 353,714 | 16,000 | 0.01 | 3,244,176,905 | 13,724,103 | 38.80 | 2020-01-23 |
| 1186 | 2020-01-29 | 337,714 | -2,000 | 0.01 | 3,244,176,905 | 13,508,560 | 40.00 | 2020-01-22 |
| 1187 | 2020-01-23 | 339,714 | 10,000 | 0.01 | 3,244,176,905 | 13,384,732 | 39.40 | 2020-01-21 |
| 1188 | 2020-01-22 | 329,714 | 8,000 | 0.01 | 3,244,176,905 | 13,501,788 | 40.95 | 2020-01-20 |
| 1189 | 2020-01-21 | 321,714 | -2,000 | 0.01 | 3,244,176,905 | 13,270,703 | 41.25 | 2020-01-17 |
| 1190 | 2020-01-20 | 323,714 | 4,000 | 0.01 | 3,244,176,905 | 13,466,502 | 41.60 | 2020-01-16 |
| 1191 | 2020-01-16 | 319,714 | 6,000 | 0.01 | 3,244,176,905 | 13,220,174 | 41.35 | 2020-01-14 |
| 1192 | 2020-01-15 | 313,714 | 30,000 | 0.01 | 3,244,176,905 | 13,113,245 | 41.80 | 2020-01-13 |
| 1193 | 2020-01-14 | 283,714 | 2,000 | 0.01 | 3,244,176,905 | 12,057,845 | 42.50 | 2020-01-10 |
| 1194 | 2020-01-13 | 281,714 | -28,000 | 0.01 | 3,244,176,905 | 12,057,359 | 42.80 | 2020-01-09 |
| 1195 | 2020-01-10 | 309,714 | 4,000 | 0.01 | 3,244,176,905 | 12,868,617 | 41.55 | 2020-01-08 |
| 1196 | 2020-01-08 | 305,714 | 14,000 | 0.01 | 3,244,176,905 | 12,687,131 | 41.50 | 2020-01-06 |
| 1197 | 2020-01-07 | 291,714 | 6,000 | 0.01 | 3,244,176,905 | 12,222,817 | 41.90 | 2020-01-03 |
| 1198 | 2020-01-06 | 285,714 | 12,000 | 0.01 | 3,244,176,905 | 12,142,845 | 42.50 | 2020-01-02 |
| 1199 | 2020-01-02 | 273,714 | 2,000 | 0.01 | 3,244,176,905 | 11,865,502 | 43.35 | 2019-12-27 |
| 1200 | 2019-12-30 | 271,714 | -4,000 | 0.01 | 3,244,176,905 | 11,778,802 | 43.35 | 2019-12-23 |
| 1201 | 2019-12-23 | 275,714 | 4,000 | 0.01 | 3,244,176,905 | 11,897,059 | 43.15 | 2019-12-19 |
| 1202 | 2019-12-20 | 271,714 | -4,000 | 0.01 | 3,244,176,905 | 11,873,902 | 43.70 | 2019-12-18 |
| 1203 | 2019-12-19 | 275,714 | -12,000 | 0.01 | 3,244,176,905 | 12,007,345 | 43.55 | 2019-12-17 |
| 1204 | 2019-12-17 | 287,714 | 4,000 | 0.01 | 3,244,176,905 | 12,040,831 | 41.85 | 2019-12-13 |
| 1205 | 2019-12-16 | 283,714 | -12,000 | 0.01 | 3,244,176,905 | 12,057,845 | 42.50 | 2019-12-12 |
| 1206 | 2019-12-13 | 295,714 | -244 | 0.01 | 3,244,176,905 | 12,153,845 | 41.10 | 2019-12-11 |
| 1207 | 2019-12-12 | 295,958 | 4,000 | 0.01 | 3,244,176,905 | 12,075,086 | 40.80 | 2019-12-10 |
| 1208 | 2019-12-11 | 291,958 | 14,000 | 0.01 | 3,244,176,905 | 12,145,453 | 41.60 | 2019-12-09 |
| 1209 | 2019-12-06 | 277,958 | -2,000 | 0.01 | 3,244,176,905 | 11,604,747 | 41.75 | 2019-12-04 |
| 1210 | 2019-12-04 | 279,958 | -2,000 | 0.01 | 3,244,176,905 | 11,786,232 | 42.10 | 2019-12-02 |
| 1211 | 2019-12-03 | 281,958 | 6,000 | 0.01 | 3,244,176,905 | 11,560,278 | 41.00 | 2019-11-29 |
| 1212 | 2019-12-02 | 275,958 | 2,000 | 0.01 | 3,244,176,905 | 11,700,619 | 42.40 | 2019-11-28 |
| 1213 | 2019-11-29 | 273,958 | 2,000 | 0.01 | 3,244,176,905 | 11,876,079 | 43.35 | 2019-11-27 |
| 1214 | 2019-11-25 | 271,958 | -2,000 | 0.01 | 3,244,176,905 | 12,047,739 | 44.30 | 2019-11-21 |
| 1215 | 2019-11-20 | 273,958 | 2,000 | 0.01 | 3,244,176,905 | 12,232,225 | 44.65 | 2019-11-18 |
| 1216 | 2019-11-18 | 271,958 | -4,000 | 0.01 | 3,244,176,905 | 11,721,390 | 43.10 | 2019-11-14 |
| 1217 | 2019-11-15 | 275,958 | -6,000 | 0.01 | 3,244,176,905 | 12,238,737 | 44.35 | 2019-11-13 |
| 1218 | 2019-11-14 | 281,958 | -10,666 | 0.01 | 3,244,176,905 | 12,335,663 | 43.75 | 2019-11-12 |
| 1219 | 2019-11-13 | 292,624 | 6,000 | 0.01 | 3,244,176,905 | 12,158,527 | 41.55 | 2019-11-11 |
| 1220 | 2019-11-12 | 286,624 | 2,000 | 0.01 | 3,244,176,905 | 12,023,877 | 41.95 | 2019-11-08 |
| 1221 | 2019-11-08 | 284,624 | 2,000 | 0.01 | 3,244,176,905 | 11,968,439 | 42.05 | 2019-11-06 |
| 1222 | 2019-11-07 | 282,624 | -2,000 | 0.01 | 3,244,176,905 | 11,954,995 | 42.30 | 2019-11-05 |
| 1223 | 2019-11-06 | 284,624 | -6,000 | 0.01 | 3,244,176,905 | 12,210,370 | 42.90 | 2019-11-04 |
| 1224 | 2019-11-05 | 290,624 | -2,000 | 0.01 | 3,244,176,905 | 11,959,178 | 41.15 | 2019-11-01 |
| 1225 | 2019-11-04 | 292,624 | 6,000 | 0.01 | 3,244,176,905 | 11,807,378 | 40.35 | 2019-10-31 |
| 1226 | 2019-10-31 | 286,624 | 2,000 | 0.01 | 3,244,176,905 | 11,808,909 | 41.20 | 2019-10-29 |
| 1227 | 2019-10-30 | 284,624 | -10,000 | 0.01 | 3,244,176,905 | 11,911,514 | 41.85 | 2019-10-28 |
| 1228 | 2019-10-29 | 294,624 | -2,000 | 0.01 | 3,244,176,905 | 12,050,122 | 40.90 | 2019-10-25 |
| 1229 | 2019-10-25 | 296,624 | 14,000 | 0.01 | 3,244,176,905 | 11,820,466 | 39.85 | 2019-10-23 |
| 1230 | 2019-10-24 | 282,624 | 4,000 | 0.01 | 3,244,176,905 | 11,743,027 | 41.55 | 2019-10-22 |
| 1231 | 2019-10-23 | 278,624 | -2,000 | 0.01 | 3,244,176,905 | 11,911,176 | 42.75 | 2019-10-21 |
| 1232 | 2019-10-21 | 280,624 | -8,000 | 0.01 | 3,244,176,905 | 11,842,333 | 42.20 | 2019-10-17 |
| 1233 | 2019-10-18 | 288,624 | 4,000 | 0.01 | 3,244,176,905 | 11,920,171 | 41.30 | 2019-10-16 |
| 1234 | 2019-10-16 | 284,624 | 8,000 | 0.01 | 3,244,176,905 | 11,811,896 | 41.50 | 2019-10-14 |
| 1235 | 2019-10-11 | 276,624 | -4,000 | 0.01 | 3,244,176,905 | 11,590,546 | 41.90 | 2019-10-09 |
| 1236 | 2019-10-10 | 280,624 | -18,000 | 0.01 | 3,244,176,905 | 11,954,582 | 42.60 | 2019-10-08 |
| 1237 | 2019-10-09 | 298,624 | -4,000 | 0.01 | 3,244,176,905 | 12,318,240 | 41.25 | 2019-10-04 |
| 1238 | 2019-10-08 | 302,624 | 2,000 | 0.01 | 3,244,176,905 | 12,347,059 | 40.80 | 2019-10-03 |
| 1239 | 2019-09-24 | 300,624 | -6,000 | 0.01 | 3,244,176,905 | 12,505,958 | 41.60 | 2019-09-20 |
| 1240 | 2019-09-23 | 306,624 | 16,000 | 0.01 | 3,244,176,905 | 12,740,227 | 41.55 | 2019-09-19 |
| 1241 | 2019-09-20 | 290,624 | 4,000 | 0.01 | 3,244,176,905 | 12,438,707 | 42.80 | 2019-09-18 |
| 1242 | 2019-09-19 | 286,624 | 2,000 | 0.01 | 3,244,176,905 | 12,109,864 | 42.25 | 2019-09-17 |
| 1243 | 2019-09-18 | 284,624 | -2,000 | 0.01 | 3,244,176,905 | 12,167,676 | 42.75 | 2019-09-16 |
| 1244 | 2019-09-16 | 286,624 | -2,000 | 0.01 | 3,244,176,905 | 12,066,870 | 42.10 | 2019-09-12 |
| 1245 | 2019-09-13 | 288,624 | 6,000 | 0.01 | 3,244,176,905 | 12,237,658 | 42.40 | 2019-09-11 |
| 1246 | 2019-09-12 | 282,624 | 2,000 | 0.01 | 3,244,176,905 | 11,898,470 | 42.10 | 2019-09-10 |
| 1247 | 2019-09-03 | 280,624 | -10,000 | 0.01 | 3,244,176,905 | 12,487,768 | 44.50 | 2019-08-30 |
| 1248 | 2019-09-02 | 290,624 | -10,000 | 0.01 | 3,244,176,905 | 13,019,955 | 44.80 | 2019-08-29 |
| 1249 | 2019-08-30 | 300,624 | 20,000 | 0.01 | 3,244,176,905 | 13,272,550 | 44.15 | 2019-08-28 |
| 1250 | 2019-08-23 | 280,624 | -2,000 | 0.01 | 3,244,176,905 | 12,122,957 | 43.20 | 2019-08-21 |
| 1251 | 2019-08-22 | 282,624 | -42,000 | 0.01 | 3,244,176,905 | 11,841,946 | 41.90 | 2019-08-20 |
| 1252 | 2019-08-21 | 324,624 | 2,000 | 0.01 | 3,244,176,905 | 13,309,584 | 41.00 | 2019-08-19 |
| 1253 | 2019-08-20 | 322,624 | -26,000 | 0.01 | 3,244,176,905 | 12,646,861 | 39.20 | 2019-08-16 |
| 1254 | 2019-08-19 | 348,624 | -4,000 | 0.01 | 3,244,176,905 | 12,672,482 | 36.35 | 2019-08-15 |
| 1255 | 2019-08-16 | 352,624 | -2,000 | 0.01 | 3,244,176,905 | 12,712,095 | 36.05 | 2019-08-14 |
| 1256 | 2019-08-15 | 354,624 | 2,000 | 0.01 | 3,244,176,905 | 12,571,421 | 35.45 | 2019-08-13 |
| 1257 | 2019-08-14 | 352,624 | 2,000 | 0.01 | 3,244,176,905 | 12,800,251 | 36.30 | 2019-08-12 |
| 1258 | 2019-08-13 | 350,624 | 4,000 | 0.01 | 3,244,176,905 | 12,920,494 | 36.85 | 2019-08-09 |
| 1259 | 2019-08-12 | 346,624 | -2,000 | 0.01 | 3,244,176,905 | 12,894,413 | 37.20 | 2019-08-08 |
| 1260 | 2019-08-09 | 348,624 | 2,000 | 0.01 | 3,244,176,905 | 12,742,207 | 36.55 | 2019-08-07 |
| 1261 | 2019-08-06 | 346,624 | -2,000 | 0.01 | 3,244,176,905 | 12,686,438 | 36.60 | 2019-08-02 |
| 1262 | 2019-08-05 | 348,624 | 4,000 | 0.01 | 3,244,176,905 | 12,759,638 | 36.60 | 2019-08-01 |
| 1263 | 2019-08-02 | 344,624 | -2,000 | 0.01 | 3,244,176,905 | 12,751,088 | 37.00 | 2019-07-31 |
| 1264 | 2019-07-30 | 346,624 | -6,000 | 0.01 | 3,244,176,905 | 13,206,374 | 38.10 | 2019-07-26 |
| 1265 | 2019-07-29 | 352,624 | -4,000 | 0.01 | 3,244,176,905 | 13,664,180 | 38.75 | 2019-07-25 |
| 1266 | 2019-07-26 | 356,624 | -2,000 | 0.01 | 3,244,176,905 | 13,765,686 | 38.60 | 2019-07-24 |
| 1267 | 2019-07-25 | 358,624 | -10,000 | 0.01 | 3,244,176,905 | 13,753,230 | 38.35 | 2019-07-23 |
| 1268 | 2019-07-24 | 368,624 | -26,000 | 0.01 | 3,244,176,905 | 13,786,538 | 37.40 | 2019-07-22 |
| 1269 | 2019-07-23 | 394,624 | -6,000 | 0.01 | 3,244,176,905 | 14,699,744 | 37.25 | 2019-07-19 |
| 1270 | 2019-07-22 | 400,624 | -10,000 | 0.01 | 3,244,176,905 | 14,883,182 | 37.15 | 2019-07-18 |
| 1271 | 2019-07-19 | 410,624 | 2,000 | 0.01 | 3,244,176,905 | 14,905,651 | 36.30 | 2019-07-17 |
| 1272 | 2019-07-17 | 408,624 | -4,000 | 0.01 | 3,244,176,905 | 14,976,070 | 36.65 | 2019-07-15 |
| 1273 | 2019-07-16 | 412,624 | 32,000 | 0.01 | 3,244,176,905 | 14,771,939 | 35.80 | 2019-07-12 |
| 1274 | 2019-07-12 | 380,624 | -4,000 | 0.01 | 3,244,176,905 | 14,140,182 | 37.15 | 2019-07-10 |
| 1275 | 2019-07-11 | 384,624 | 16,000 | 0.01 | 3,244,176,905 | 14,019,545 | 36.45 | 2019-07-09 |
| 1276 | 2019-07-10 | 368,624 | -2,000 | 0.01 | 3,244,176,905 | 13,841,831 | 37.55 | 2019-07-08 |
| 1277 | 2019-07-09 | 370,624 | -4,000 | 0.01 | 3,244,176,905 | 13,824,275 | 37.30 | 2019-07-05 |
| 1278 | 2019-07-08 | 374,624 | 6,000 | 0.01 | 3,244,176,905 | 13,748,701 | 36.70 | 2019-07-04 |
| 1279 | 2019-07-05 | 368,624 | 12,000 | 0.01 | 3,244,176,905 | 13,639,088 | 37.00 | 2019-07-03 |
| 1280 | 2019-07-04 | 356,624 | -2,000 | 0.01 | 3,244,176,905 | 13,319,906 | 37.35 | 2019-07-02 |
| 1281 | 2019-07-02 | 358,624 | -4,000 | 0.01 | 3,244,176,905 | 13,233,226 | 36.90 | 2019-06-27 |
| 1282 | 2019-06-25 | 362,624 | 6,000 | 0.01 | 3,244,176,905 | 13,272,038 | 36.60 | 2019-06-21 |
| 1283 | 2019-06-21 | 356,624 | -10,000 | 0.01 | 3,244,176,905 | 12,749,308 | 35.75 | 2019-06-19 |
| 1284 | 2019-06-20 | 366,624 | 2,000 | 0.01 | 3,244,176,905 | 12,630,197 | 34.45 | 2019-06-18 |
| 1285 | 2019-06-19 | 364,624 | 6,000 | 0.01 | 3,244,176,905 | 12,524,834 | 34.35 | 2019-06-17 |
| 1286 | 2019-06-18 | 358,624 | -2,000 | 0.01 | 3,244,176,905 | 12,498,046 | 34.85 | 2019-06-14 |
| 1287 | 2019-06-17 | 360,624 | -4,000 | 0.01 | 3,244,176,905 | 12,621,840 | 35.00 | 2019-06-13 |
| 1288 | 2019-06-14 | 364,624 | -4,000 | 0.01 | 3,244,176,905 | 12,470,141 | 34.20 | 2019-06-12 |
| 1289 | 2019-06-12 | 368,624 | -2,040 | 0.01 | 3,244,176,905 | 12,606,941 | 34.20 | 2019-06-10 |
| 1290 | 2019-06-11 | 370,664 | -6,000 | 0.01 | 3,244,176,905 | 12,472,844 | 33.65 | 2019-06-06 |
| 1291 | 2019-06-10 | 376,664 | 6,000 | 0.01 | 3,244,176,905 | 12,655,910 | 33.60 | 2019-06-05 |
| 1292 | 2019-06-06 | 370,664 | -8,000 | 0.01 | 3,244,176,905 | 12,324,578 | 33.25 | 2019-06-04 |
| 1293 | 2019-06-05 | 378,664 | 2,000 | 0.01 | 3,244,176,905 | 13,007,108 | 34.35 | 2019-06-03 |
| 1294 | 2019-06-04 | 376,664 | -12,000 | 0.01 | 3,244,176,905 | 12,919,575 | 34.30 | 2019-05-31 |
| 1295 | 2019-06-03 | 388,664 | 2,000 | 0.01 | 3,244,176,905 | 13,020,244 | 33.50 | 2019-05-30 |
| 1296 | 2019-05-31 | 386,664 | -6,000 | 0.01 | 3,244,176,905 | 12,991,910 | 33.60 | 2019-05-29 |
| 1297 | 2019-05-30 | 392,664 | 6,000 | 0.01 | 3,244,176,905 | 12,938,279 | 32.95 | 2019-05-28 |
| 1298 | 2019-05-27 | 386,664 | -4,000 | 0.01 | 3,244,176,905 | 13,011,244 | 33.65 | 2019-05-23 |
| 1299 | 2019-05-23 | 390,664 | 22,000 | 0.01 | 3,244,176,905 | 12,970,045 | 33.20 | 2019-05-21 |
| 1300 | 2019-05-22 | 368,664 | 14,000 | 0.01 | 3,244,176,905 | 12,479,276 | 33.85 | 2019-05-20 |
| 1301 | 2019-05-21 | 354,664 | 2,000 | 0.01 | 3,244,176,905 | 12,643,772 | 35.65 | 2019-05-17 |
| 1302 | 2019-05-20 | 352,664 | 2,000 | 0.01 | 3,244,176,905 | 12,872,236 | 36.50 | 2019-05-16 |
| 1303 | 2019-05-17 | 350,664 | -2,000 | 0.01 | 3,244,176,905 | 12,360,906 | 35.25 | 2019-05-15 |
| 1304 | 2019-05-16 | 352,664 | 2,000 | 0.01 | 3,244,176,905 | 12,202,174 | 34.60 | 2019-05-14 |
| 1305 | 2019-05-10 | 350,664 | -6,668 | 0.01 | 3,244,176,905 | 12,571,304 | 35.85 | 2019-05-08 |
| 1306 | 2019-05-08 | 357,332 | 2,000 | 0.01 | 3,244,176,905 | 12,774,619 | 35.75 | 2019-05-06 |
| 1307 | 2019-05-06 | 355,332 | -12,012 | 0.01 | 3,244,176,905 | 13,253,884 | 37.30 | 2019-05-02 |
| 1308 | 2019-05-03 | 367,344 | -8,000 | 0.01 | 3,244,176,905 | 13,169,282 | 35.85 | 2019-04-30 |
| 1309 | 2019-05-02 | 375,344 | -2,000 | 0.01 | 3,244,176,905 | 13,061,971 | 34.80 | 2019-04-29 |
| 1310 | 2019-04-29 | 377,344 | 6,000 | 0.01 | 3,244,176,905 | 13,074,970 | 34.65 | 2019-04-25 |
| 1311 | 2019-04-26 | 371,344 | 12,000 | 0.01 | 3,244,176,905 | 13,127,010 | 35.35 | 2019-04-24 |
| 1312 | 2019-04-17 | 359,344 | -14,000 | 0.01 | 3,244,176,905 | 12,612,974 | 35.10 | 2019-04-15 |
| 1313 | 2019-04-16 | 373,344 | 6,000 | 0.01 | 3,244,176,905 | 12,619,027 | 33.80 | 2019-04-12 |
| 1314 | 2019-04-15 | 367,344 | -2,000 | 0.01 | 3,244,176,905 | 12,471,329 | 33.95 | 2019-04-11 |
| 1315 | 2019-04-12 | 369,344 | 2,000 | 0.01 | 3,244,176,905 | 12,890,106 | 34.90 | 2019-04-10 |
| 1316 | 2019-04-11 | 367,344 | -2,000 | 0.01 | 3,244,176,905 | 12,526,430 | 34.10 | 2019-04-09 |
| 1317 | 2019-04-10 | 369,344 | 2,000 | 0.01 | 3,244,176,905 | 12,336,090 | 33.40 | 2019-04-08 |
| 1318 | 2019-04-09 | 367,344 | -15,521 | 0.01 | 3,244,176,905 | 12,452,962 | 33.90 | 2019-04-04 |
| 1319 | 2019-04-08 | 382,865 | -6,000 | 0.01 | 3,244,176,905 | 12,940,837 | 33.80 | 2019-04-03 |
| 1320 | 2019-04-04 | 388,865 | 6,000 | 0.01 | 3,244,176,905 | 12,404,794 | 31.90 | 2019-04-02 |
| 1321 | 2019-04-03 | 382,865 | 2,000 | 0.01 | 3,244,176,905 | 12,577,115 | 32.85 | 2019-04-01 |
| 1322 | 2019-04-02 | 380,865 | -28,000 | 0.01 | 3,244,176,905 | 12,587,588 | 33.05 | 2019-03-29 |
| 1323 | 2019-03-28 | 408,865 | 12,000 | 0.01 | 3,244,176,905 | 12,388,610 | 30.30 | 2019-03-26 |
| 1324 | 2019-03-26 | 396,865 | 4,000 | 0.01 | 3,244,176,905 | 12,659,994 | 31.90 | 2019-03-22 |
| 1325 | 2019-03-25 | 392,865 | 8,000 | 0.01 | 3,244,176,905 | 12,335,961 | 31.40 | 2019-03-21 |
| 1326 | 2019-03-21 | 384,865 | 2,000 | 0.01 | 3,244,176,905 | 12,450,383 | 32.35 | 2019-03-19 |
| 1327 | 2019-03-20 | 382,865 | -12,000 | 0.01 | 3,244,176,905 | 12,577,115 | 32.85 | 2019-03-18 |
| 1328 | 2019-03-19 | 394,865 | -20,000 | 0.01 | 3,244,176,905 | 12,319,788 | 31.20 | 2019-03-15 |
| 1329 | 2019-03-18 | 414,865 | 8,000 | 0.01 | 3,244,176,905 | 12,466,693 | 30.05 | 2019-03-14 |
| 1330 | 2019-03-14 | 406,865 | 10,000 | 0.01 | 3,244,176,905 | 12,226,293 | 30.05 | 2019-03-12 |
| 1331 | 2019-03-12 | 396,865 | -2,000 | 0.01 | 3,244,176,905 | 11,925,793 | 30.05 | 2019-03-08 |
| 1332 | 2019-03-11 | 398,865 | 12,000 | 0.01 | 3,244,176,905 | 12,225,212 | 30.65 | 2019-03-07 |
| 1333 | 2019-03-08 | 386,865 | -10,000 | 0.01 | 3,244,176,905 | 12,224,934 | 31.60 | 2019-03-06 |
| 1334 | 2019-03-07 | 396,865 | -8,000 | 0.01 | 3,244,176,905 | 12,263,129 | 30.90 | 2019-03-05 |
| 1335 | 2019-03-06 | 404,865 | -8,000 | 0.01 | 3,244,176,905 | 12,186,437 | 30.10 | 2019-03-04 |
| 1336 | 2019-03-05 | 412,865 | -522,666 | 0.01 | 3,244,176,905 | 12,385,950 | 30.00 | 2019-03-01 |
| 1337 | 2019-03-01 | 935,531 | 14,000 | 0.03 | 3,244,176,905 | 27,598,165 | 29.50 | 2019-02-27 |
| 1338 | 2019-02-28 | 921,531 | 2,000 | 0.03 | 3,244,176,905 | 27,231,241 | 29.55 | 2019-02-26 |
| 1339 | 2019-02-27 | 919,531 | 6,000 | 0.03 | 3,244,176,905 | 28,321,555 | 30.80 | 2019-02-25 |
| 1340 | 2019-02-26 | 913,531 | 6,000 | 0.03 | 3,244,176,905 | 28,502,167 | 31.20 | 2019-02-22 |
| 1341 | 2019-02-25 | 907,531 | 6,000 | 0.03 | 3,244,176,905 | 27,634,319 | 30.45 | 2019-02-21 |
| 1342 | 2019-02-22 | 901,531 | 2,000 | 0.03 | 3,244,176,905 | 27,812,231 | 30.85 | 2019-02-20 |
| 1343 | 2019-02-18 | 899,531 | 2,000 | 0.03 | 3,244,176,905 | 28,335,227 | 31.50 | 2019-02-14 |
| 1344 | 2019-02-15 | 897,531 | -10,000 | 0.03 | 3,244,176,905 | 27,913,214 | 31.10 | 2019-02-13 |
| 1345 | 2019-02-11 | 907,531 | -44,000 | 0.03 | 3,244,176,905 | 25,910,010 | 28.55 | 2019-02-01 |
| 1346 | 2019-02-08 | 951,531 | -16,000 | 0.03 | 3,244,176,905 | 26,167,103 | 27.50 | 2019-01-31 |
| 1347 | 2019-02-01 | 967,531 | 8,000 | 0.03 | 3,244,176,905 | 26,220,090 | 27.10 | 2019-01-30 |
| 1348 | 2019-01-30 | 959,531 | 4,000 | 0.03 | 3,244,176,905 | 25,907,337 | 27.00 | 2019-01-28 |
| 1349 | 2019-01-29 | 955,531 | 12,000 | 0.03 | 3,244,176,905 | 26,324,879 | 27.55 | 2019-01-25 |
| 1350 | 2019-01-28 | 943,531 | -4,000 | 0.03 | 3,244,176,905 | 26,324,515 | 27.90 | 2019-01-24 |
| 1351 | 2019-01-24 | 947,531 | -2,000 | 0.03 | 3,244,176,905 | 26,199,232 | 27.65 | 2019-01-22 |
| 1352 | 2019-01-23 | 949,531 | -10,000 | 0.03 | 3,244,176,905 | 25,779,767 | 27.15 | 2019-01-21 |
| 1353 | 2019-01-21 | 959,531 | 10,000 | 0.03 | 3,244,176,905 | 25,379,595 | 26.45 | 2019-01-17 |
| 1354 | 2019-01-18 | 949,531 | -28,000 | 0.03 | 3,244,176,905 | 26,491,915 | 27.90 | 2019-01-16 |
| 1355 | 2019-01-17 | 977,531 | -14,000 | 0.03 | 3,244,176,905 | 26,686,596 | 27.30 | 2019-01-15 |
| 1356 | 2019-01-16 | 991,531 | 2,000 | 0.03 | 3,244,176,905 | 25,234,464 | 25.45 | 2019-01-14 |
| 1357 | 2019-01-15 | 989,531 | 2,000 | 0.03 | 3,244,176,905 | 25,876,236 | 26.15 | 2019-01-11 |
| 1358 | 2019-01-14 | 987,531 | -10,000 | 0.03 | 3,244,176,905 | 26,021,442 | 26.35 | 2019-01-10 |
| 1359 | 2019-01-11 | 997,531 | 10,000 | 0.03 | 3,244,176,905 | 25,935,806 | 26.00 | 2019-01-09 |
| 1360 | 2019-01-10 | 987,531 | -16,000 | 0.03 | 3,244,176,905 | 25,478,300 | 25.80 | 2019-01-08 |
| 1361 | 2019-01-09 | 1,003,531 | -10,000 | 0.03 | 3,244,176,905 | 24,486,156 | 24.40 | 2019-01-07 |
| 1362 | 2019-01-08 | 1,013,531 | 10,000 | 0.03 | 3,244,176,905 | 24,679,480 | 24.35 | 2019-01-04 |
| 1363 | 2019-01-07 | 1,003,531 | 12,000 | 0.03 | 3,244,176,905 | 24,787,216 | 24.70 | 2019-01-03 |
| 1364 | 2019-01-04 | 991,531 | 24,000 | 0.03 | 3,244,176,905 | 25,631,076 | 25.85 | 2019-01-02 |
| 1365 | 2019-01-03 | 967,531 | 6,000 | 0.03 | 3,244,176,905 | 26,268,467 | 27.15 | 2018-12-28 |
| 1366 | 2019-01-02 | 961,531 | 2,000 | 0.03 | 3,244,176,905 | 25,672,878 | 26.70 | 2018-12-27 |
| 1367 | 2018-12-28 | 959,531 | 2,000 | 0.03 | 3,244,176,905 | 26,003,290 | 27.10 | 2018-12-21 |
| 1368 | 2018-12-27 | 957,531 | 12,000 | 0.03 | 3,244,176,905 | 26,332,103 | 27.50 | 2018-12-20 |
| 1369 | 2018-12-21 | 945,531 | 10,000 | 0.03 | 3,244,176,905 | 26,569,421 | 28.10 | 2018-12-19 |
| 1370 | 2018-12-19 | 935,531 | 4,000 | 0.03 | 3,244,176,905 | 26,335,198 | 28.15 | 2018-12-17 |
| 1371 | 2018-12-18 | 931,531 | -6,000 | 0.03 | 3,244,176,905 | 27,107,552 | 29.10 | 2018-12-14 |
| 1372 | 2018-12-17 | 937,531 | -16,000 | 0.03 | 3,244,176,905 | 27,188,399 | 29.00 | 2018-12-13 |
| 1373 | 2018-12-14 | 953,531 | -4,000 | 0.03 | 3,244,176,905 | 26,984,927 | 28.30 | 2018-12-12 |
| 1374 | 2018-12-13 | 957,531 | -2,000 | 0.03 | 3,244,176,905 | 26,667,238 | 27.85 | 2018-12-11 |
| 1375 | 2018-12-12 | 959,531 | 2,000 | 0.03 | 3,244,176,905 | 25,907,337 | 27.00 | 2018-12-10 |
| 1376 | 2018-12-11 | 957,531 | 2,000 | 0.03 | 3,244,176,905 | 26,523,609 | 27.70 | 2018-12-07 |
| 1377 | 2018-12-10 | 955,531 | 6,000 | 0.03 | 3,244,176,905 | 26,085,996 | 27.30 | 2018-12-06 |
| 1378 | 2018-12-07 | 949,531 | -2,000 | 0.03 | 3,244,176,905 | 26,586,868 | 28.00 | 2018-12-05 |
| 1379 | 2018-12-05 | 951,531 | -6,000 | 0.03 | 3,244,176,905 | 26,404,985 | 27.75 | 2018-12-03 |
| 1380 | 2018-12-04 | 957,531 | 16,000 | 0.03 | 3,244,176,905 | 25,374,572 | 26.50 | 2018-11-30 |
| 1381 | 2018-11-30 | 941,531 | 2,000 | 0.03 | 3,244,176,905 | 25,609,643 | 27.20 | 2018-11-28 |
| 1382 | 2018-11-29 | 939,531 | 38,000 | 0.03 | 3,244,176,905 | 25,226,407 | 26.85 | 2018-11-27 |
| 1383 | 2018-11-26 | 901,531 | 2,000 | 0.03 | 3,244,176,905 | 25,242,868 | 28.00 | 2018-11-22 |
| 1384 | 2018-11-23 | 899,531 | 8,000 | 0.03 | 3,244,176,905 | 25,861,516 | 28.75 | 2018-11-21 |
| 1385 | 2018-11-22 | 891,531 | -4,000 | 0.03 | 3,244,176,905 | 26,211,011 | 29.40 | 2018-11-20 |
| 1386 | 2018-11-20 | 895,531 | -2,000 | 0.03 | 3,244,176,905 | 26,552,494 | 29.65 | 2018-11-16 |
| 1387 | 2018-11-19 | 897,531 | -12,000 | 0.03 | 3,244,176,905 | 26,297,658 | 29.30 | 2018-11-15 |
| 1388 | 2018-11-16 | 909,531 | -4,000 | 0.03 | 3,244,176,905 | 25,512,345 | 28.05 | 2018-11-14 |
| 1389 | 2018-11-14 | 913,531 | 4,000 | 0.03 | 3,244,176,905 | 24,665,337 | 27.00 | 2018-11-12 |
| 1390 | 2018-11-13 | 909,531 | 2,000 | 0.03 | 3,244,176,905 | 24,830,196 | 27.30 | 2018-11-09 |
| 1391 | 2018-11-12 | 907,531 | 2,000 | 0.03 | 3,244,176,905 | 25,138,609 | 27.70 | 2018-11-08 |
| 1392 | 2018-11-07 | 905,531 | 12,000 | 0.03 | 3,244,176,905 | 25,128,485 | 27.75 | 2018-11-05 |
| 1393 | 2018-11-06 | 893,531 | -2,000 | 0.03 | 3,244,176,905 | 25,778,369 | 28.85 | 2018-11-02 |
| 1394 | 2018-11-05 | 895,531 | 2,000 | 0.03 | 3,244,176,905 | 24,313,667 | 27.15 | 2018-11-01 |
| 1395 | 2018-11-02 | 893,531 | -4,000 | 0.03 | 3,244,176,905 | 24,348,720 | 27.25 | 2018-10-31 |
| 1396 | 2018-10-29 | 897,531 | 4,000 | 0.03 | 3,244,176,905 | 25,130,868 | 28.00 | 2018-10-25 |
| 1397 | 2018-10-26 | 893,531 | -12,000 | 0.03 | 3,244,176,905 | 25,018,868 | 28.00 | 2018-10-24 |
| 1398 | 2018-10-25 | 905,531 | 4,000 | 0.03 | 3,244,176,905 | 25,445,421 | 28.10 | 2018-10-23 |
| 1399 | 2018-10-23 | 901,531 | -8,000 | 0.03 | 3,244,176,905 | 25,287,945 | 28.05 | 2018-10-19 |
| 1400 | 2018-10-19 | 909,531 | 12,000 | 0.03 | 3,244,176,905 | 24,557,337 | 27.00 | 2018-10-16 |
| 1401 | 2018-10-15 | 897,531 | -10,000 | 0.03 | 3,244,176,905 | 24,502,596 | 27.30 | 2018-10-11 |
| 1402 | 2018-10-10 | 907,531 | -4,000 | 0.03 | 3,244,176,905 | 25,637,751 | 28.25 | 2018-10-08 |
| 1403 | 2018-10-05 | 911,531 | 10,000 | 0.03 | 3,244,176,905 | 26,799,011 | 29.40 | 2018-10-03 |
| 1404 | 2018-10-04 | 901,531 | 2,000 | 0.03 | 3,244,176,905 | 27,226,236 | 30.20 | 2018-10-02 |
| 1405 | 2018-10-02 | 899,531 | 4,000 | 0.03 | 3,244,176,905 | 28,155,320 | 31.30 | 2018-09-27 |
| 1406 | 2018-09-19 | 895,531 | -4,000 | 0.03 | 3,244,176,905 | 26,821,153 | 29.95 | 2018-09-17 |
| 1407 | 2018-09-18 | 899,531 | 2,000 | 0.03 | 3,244,176,905 | 27,255,789 | 30.30 | 2018-09-14 |
| 1408 | 2018-09-17 | 897,531 | 2,000 | 0.03 | 3,244,176,905 | 26,432,288 | 29.45 | 2018-09-13 |
| 1409 | 2018-09-13 | 895,531 | -2,000 | 0.03 | 3,244,176,905 | 28,477,886 | 31.80 | 2018-09-11 |
| 1410 | 2018-09-07 | 897,531 | -2,000 | 0.03 | 3,244,176,905 | 29,483,893 | 32.85 | 2018-09-05 |
| 1411 | 2018-09-04 | 899,531 | 6,000 | 0.03 | 3,244,176,905 | 30,044,335 | 33.40 | 2018-08-31 |
| 1412 | 2018-09-03 | 893,531 | 4,000 | 0.03 | 3,244,176,905 | 30,380,054 | 34.00 | 2018-08-30 |
| 1413 | 2018-08-31 | 889,531 | 2,000 | 0.03 | 3,244,176,905 | 31,267,015 | 35.15 | 2018-08-29 |
| 1414 | 2018-08-29 | 887,531 | 2,000 | 0.03 | 3,244,176,905 | 31,063,585 | 35.00 | 2018-08-27 |
| 1415 | 2018-08-24 | 885,531 | -4,000 | 0.03 | 3,244,176,905 | 30,993,585 | 35.00 | 2018-08-22 |
| 1416 | 2018-08-23 | 889,531 | -20,000 | 0.03 | 3,244,176,905 | 31,178,062 | 35.05 | 2018-08-21 |
| 1417 | 2018-08-22 | 909,531 | -10,000 | 0.03 | 3,244,176,905 | 30,969,531 | 34.05 | 2018-08-20 |
| 1418 | 2018-08-21 | 919,531 | 2,000 | 0.03 | 3,244,176,905 | 29,930,734 | 32.55 | 2018-08-17 |
| 1419 | 2018-08-17 | 917,531 | 22,000 | 0.03 | 3,244,176,905 | 29,360,992 | 32.00 | 2018-08-15 |
| 1420 | 2018-08-16 | 895,531 | 4,000 | 0.03 | 3,244,176,905 | 29,955,512 | 33.45 | 2018-08-14 |
| 1421 | 2018-08-15 | 891,531 | -12,666 | 0.03 | 3,244,176,905 | 31,693,927 | 35.55 | 2018-08-13 |
| 1422 | 2018-08-14 | 904,197 | 2,000 | 0.03 | 3,244,176,905 | 32,234,623 | 35.65 | 2018-08-10 |
| 1423 | 2018-08-10 | 902,197 | -10,000 | 0.03 | 3,244,176,905 | 32,704,641 | 36.25 | 2018-08-08 |
| 1424 | 2018-08-09 | 912,197 | -8,000 | 0.03 | 3,244,176,905 | 33,158,361 | 36.35 | 2018-08-07 |
| 1425 | 2018-08-08 | 920,197 | -2,000 | 0.03 | 3,244,176,905 | 32,390,934 | 35.20 | 2018-08-06 |
| 1426 | 2018-08-07 | 922,197 | 16,000 | 0.03 | 3,244,176,905 | 32,369,115 | 35.10 | 2018-08-03 |
| 1427 | 2018-08-06 | 906,197 | -2,000 | 0.03 | 3,244,176,905 | 32,124,684 | 35.45 | 2018-08-02 |
| 1428 | 2018-08-03 | 908,197 | -14,000 | 0.03 | 3,244,176,905 | 32,331,813 | 35.60 | 2018-08-01 |
| 1429 | 2018-08-01 | 922,197 | 8,000 | 0.03 | 3,244,176,905 | 32,415,225 | 35.15 | 2018-07-30 |
| 1430 | 2018-07-31 | 914,197 | -2,000 | 0.03 | 3,244,176,905 | 32,728,253 | 35.80 | 2018-07-27 |
| 1431 | 2018-07-30 | 916,197 | 12,000 | 0.03 | 3,244,176,905 | 32,433,374 | 35.40 | 2018-07-26 |
| 1432 | 2018-07-27 | 904,197 | -2,000 | 0.03 | 3,244,176,905 | 32,415,462 | 35.85 | 2018-07-25 |
| 1433 | 2018-07-23 | 906,197 | 4,000 | 0.03 | 3,244,176,905 | 33,438,669 | 36.90 | 2018-07-19 |
| 1434 | 2018-07-20 | 902,197 | -4,000 | 0.03 | 3,244,176,905 | 33,967,717 | 37.65 | 2018-07-18 |
| 1435 | 2018-07-19 | 906,197 | -4,000 | 0.03 | 3,244,176,905 | 32,985,571 | 36.40 | 2018-07-17 |
| 1436 | 2018-07-17 | 910,197 | -6,000 | 0.03 | 3,244,176,905 | 33,677,289 | 37.00 | 2018-07-13 |
| 1437 | 2018-07-16 | 916,197 | -4,000 | 0.03 | 3,244,176,905 | 33,532,810 | 36.60 | 2018-07-12 |
| 1438 | 2018-07-13 | 920,197 | 2,000 | 0.03 | 3,244,176,905 | 32,713,003 | 35.55 | 2018-07-11 |
| 1439 | 2018-07-12 | 918,197 | 2,000 | 0.03 | 3,244,176,905 | 32,641,903 | 35.55 | 2018-07-10 |
| 1440 | 2018-07-11 | 916,197 | 2,000 | 0.03 | 3,244,176,905 | 32,754,043 | 35.75 | 2018-07-09 |
| 1441 | 2018-07-10 | 914,197 | -18,000 | 0.03 | 3,244,176,905 | 31,814,056 | 34.80 | 2018-07-06 |
| 1442 | 2018-07-09 | 932,197 | -4,000 | 0.03 | 3,244,176,905 | 32,906,554 | 35.30 | 2018-07-05 |
| 1443 | 2018-07-06 | 936,197 | -4,000 | 0.03 | 3,244,176,905 | 33,234,994 | 35.50 | 2018-07-04 |
| 1444 | 2018-07-04 | 940,197 | -4,000 | 0.03 | 3,244,176,905 | 35,821,506 | 38.10 | 2018-06-29 |
| 1445 | 2018-07-03 | 944,197 | -8,000 | 0.03 | 3,244,176,905 | 34,227,141 | 36.25 | 2018-06-28 |
| 1446 | 2018-06-29 | 952,197 | 2,000 | 0.03 | 3,244,176,905 | 34,231,482 | 35.95 | 2018-06-27 |
| 1447 | 2018-06-28 | 950,197 | -12,000 | 0.03 | 3,244,176,905 | 35,679,897 | 37.55 | 2018-06-26 |
| 1448 | 2018-06-27 | 962,197 | -2,000 | 0.03 | 3,244,176,905 | 36,563,486 | 38.00 | 2018-06-25 |
| 1449 | 2018-06-26 | 964,197 | 4,000 | 0.03 | 3,244,176,905 | 36,543,066 | 37.90 | 2018-06-22 |
| 1450 | 2018-06-25 | 960,197 | 4,000 | 0.03 | 3,244,176,905 | 36,391,466 | 37.90 | 2018-06-21 |
| 1451 | 2018-06-22 | 956,197 | -6,000 | 0.03 | 3,244,176,905 | 36,670,155 | 38.35 | 2018-06-20 |
| 1452 | 2018-06-21 | 962,197 | -34,000 | 0.03 | 3,244,176,905 | 36,322,937 | 37.75 | 2018-06-19 |
| 1453 | 2018-06-20 | 996,197 | -16,000 | 0.03 | 3,244,176,905 | 38,801,873 | 38.95 | 2018-06-15 |
| 1454 | 2018-06-19 | 1,012,197 | -72,000 | 0.03 | 3,244,176,905 | 38,969,585 | 38.50 | 2018-06-14 |
| 1455 | 2018-06-15 | 1,084,197 | -24,000 | 0.03 | 3,244,176,905 | 41,741,585 | 38.50 | 2018-06-13 |
| 1456 | 2018-06-14 | 1,108,197 | -50,000 | 0.03 | 3,244,176,905 | 42,665,585 | 38.50 | 2018-06-12 |
| 1457 | 2018-06-13 | 1,158,197 | 24,000 | 0.04 | 3,244,176,905 | 41,695,092 | 36.00 | 2018-06-11 |
| 1458 | 2018-06-12 | 1,134,197 | 34,000 | 0.03 | 3,244,176,905 | 41,057,931 | 36.20 | 2018-06-08 |
| 1459 | 2018-06-11 | 1,100,197 | 4,000 | 0.03 | 3,244,176,905 | 40,982,338 | 37.25 | 2018-06-07 |
| 1460 | 2018-06-08 | 1,096,197 | -4,000 | 0.03 | 3,244,176,905 | 40,942,958 | 37.35 | 2018-06-06 |
| 1461 | 2018-06-07 | 1,100,197 | 44,000 | 0.03 | 3,244,176,905 | 40,542,259 | 36.85 | 2018-06-05 |
| 1462 | 2018-06-06 | 1,056,197 | 22,000 | 0.03 | 3,244,176,905 | 39,554,578 | 37.45 | 2018-06-04 |
| 1463 | 2018-06-05 | 1,034,197 | 4,000 | 0.03 | 3,244,176,905 | 39,040,937 | 37.75 | 2018-06-01 |
| 1464 | 2018-06-04 | 1,030,197 | -20,000 | 0.03 | 3,244,176,905 | 39,250,506 | 38.10 | 2018-05-31 |
| 1465 | 2018-06-01 | 1,050,197 | -2,000 | 0.03 | 3,244,176,905 | 38,122,151 | 36.30 | 2018-05-30 |
| 1466 | 2018-05-31 | 1,052,197 | 18,000 | 0.03 | 3,244,176,905 | 38,457,800 | 36.55 | 2018-05-29 |
| 1467 | 2018-05-30 | 1,034,197 | 4,000 | 0.03 | 3,244,176,905 | 38,782,388 | 37.50 | 2018-05-28 |
| 1468 | 2018-05-29 | 1,030,197 | -6,000 | 0.03 | 3,244,176,905 | 36,571,994 | 35.50 | 2018-05-25 |
| 1469 | 2018-05-25 | 1,036,197 | 8,000 | 0.03 | 3,244,176,905 | 36,681,374 | 35.40 | 2018-05-23 |
| 1470 | 2018-05-24 | 1,028,197 | 2,000 | 0.03 | 3,244,176,905 | 36,809,453 | 35.80 | 2018-05-21 |
| 1471 | 2018-05-23 | 1,026,197 | 12,000 | 0.03 | 3,244,176,905 | 36,429,994 | 35.50 | 2018-05-18 |
| 1472 | 2018-05-21 | 1,014,197 | 8,000 | 0.03 | 3,244,176,905 | 35,953,284 | 35.45 | 2018-05-17 |
| 1473 | 2018-05-18 | 1,006,197 | -16,000 | 0.03 | 3,244,176,905 | 36,273,402 | 36.05 | 2018-05-16 |
| 1474 | 2018-05-17 | 1,022,197 | 6,000 | 0.03 | 3,244,176,905 | 35,214,687 | 34.45 | 2018-05-15 |
| 1475 | 2018-05-16 | 1,016,197 | 8,000 | 0.03 | 3,244,176,905 | 35,617,705 | 35.05 | 2018-05-14 |
| 1476 | 2018-05-15 | 1,008,197 | 16,000 | 0.03 | 3,244,176,905 | 35,538,944 | 35.25 | 2018-05-11 |
| 1477 | 2018-05-14 | 992,197 | 4,000 | 0.03 | 3,244,176,905 | 35,074,164 | 35.35 | 2018-05-10 |
| 1478 | 2018-05-11 | 988,197 | 2,000 | 0.03 | 3,244,176,905 | 34,735,125 | 35.15 | 2018-05-09 |
| 1479 | 2018-05-10 | 986,197 | 72,000 | 0.03 | 3,244,176,905 | 34,911,374 | 35.40 | 2018-05-08 |
| 1480 | 2018-05-09 | 914,197 | -14,000 | 0.03 | 3,244,176,905 | 31,768,346 | 34.75 | 2018-05-07 |
| 1481 | 2018-05-08 | 928,197 | 8,000 | 0.03 | 3,244,176,905 | 30,676,911 | 33.05 | 2018-05-04 |
| 1482 | 2018-05-07 | 920,197 | -6,000 | 0.03 | 3,244,176,905 | 30,274,481 | 32.90 | 2018-05-03 |
| 1483 | 2018-05-04 | 926,197 | 6,000 | 0.03 | 3,244,176,905 | 31,120,219 | 33.60 | 2018-05-02 |
| 1484 | 2018-05-03 | 920,197 | -8,000 | 0.03 | 3,244,176,905 | 31,240,688 | 33.95 | 2018-04-30 |
| 1485 | 2018-05-02 | 928,197 | 4,000 | 0.03 | 3,244,176,905 | 30,816,140 | 33.20 | 2018-04-27 |
| 1486 | 2018-04-27 | 924,197 | -12,000 | 0.03 | 3,244,176,905 | 30,821,970 | 33.35 | 2018-04-25 |
| 1487 | 2018-04-25 | 936,197 | 34,000 | 0.03 | 3,244,176,905 | 30,941,311 | 33.05 | 2018-04-23 |
| 1488 | 2018-04-19 | 902,197 | -2,000 | 0.03 | 3,244,176,905 | 31,757,334 | 35.20 | 2018-04-17 |
| 1489 | 2018-04-17 | 904,197 | 12,000 | 0.03 | 3,244,176,905 | 32,460,672 | 35.90 | 2018-04-13 |
| 1490 | 2018-04-13 | 892,197 | 10,000 | 0.03 | 3,244,176,905 | 32,565,191 | 36.50 | 2018-04-11 |
| 1491 | 2018-04-12 | 882,197 | -4,000 | 0.03 | 3,244,176,905 | 32,994,168 | 37.40 | 2018-04-10 |
| 1492 | 2018-04-11 | 886,197 | 6,000 | 0.03 | 3,244,176,905 | 31,194,134 | 35.20 | 2018-04-09 |
| 1493 | 2018-04-06 | 880,197 | 2,000 | 0.03 | 3,244,176,905 | 30,586,846 | 34.75 | 2018-04-03 |
| 1494 | 2018-04-04 | 878,197 | 2,000 | 0.03 | 3,244,176,905 | 29,858,698 | 34.00 | 2018-03-29 |
| 1495 | 2018-04-03 | 876,197 | -2,000 | 0.03 | 3,244,176,905 | 29,571,649 | 33.75 | 2018-03-28 |
| 1496 | 2018-03-29 | 878,197 | -10,000 | 0.03 | 3,244,176,905 | 30,385,616 | 34.60 | 2018-03-27 |
| 1497 | 2018-03-28 | 888,197 | 2,000 | 0.03 | 3,244,176,905 | 30,820,436 | 34.70 | 2018-03-26 |
| 1498 | 2018-03-27 | 886,197 | 8,000 | 0.03 | 3,244,176,905 | 30,883,965 | 34.85 | 2018-03-23 |
| 1499 | 2018-03-26 | 878,197 | -26,000 | 0.03 | 3,244,176,905 | 30,473,436 | 34.70 | 2018-03-22 |
| 1500 | 2018-03-22 | 904,197 | -2,000 | 0.03 | 3,244,176,905 | 30,697,488 | 33.95 | 2018-03-20 |
| 1501 | 2018-03-19 | 906,197 | -10,000 | 0.03 | 3,244,176,905 | 30,674,768 | 33.85 | 2018-03-15 |
| 1502 | 2018-03-16 | 916,197 | 14,000 | 0.03 | 3,244,176,905 | 30,738,409 | 33.55 | 2018-03-14 |
| 1503 | 2018-03-15 | 902,197 | -12,668 | 0.03 | 3,244,176,905 | 30,674,698 | 34.00 | 2018-03-13 |
| 1504 | 2018-03-14 | 914,865 | -11,333 | 0.03 | 3,244,176,905 | 31,059,667 | 33.95 | 2018-03-12 |
| 1505 | 2018-03-13 | 926,198 | -280,108 | 0.03 | 3,244,176,905 | 31,398,112 | 33.90 | 2018-03-09 |
| 1506 | 2018-03-12 | 1,206,306 | -10,000 | 0.04 | 3,244,176,905 | 37,214,540 | 30.85 | 2018-03-08 |
| 1507 | 2018-03-09 | 1,216,306 | 6,000 | 0.04 | 3,244,176,905 | 38,009,563 | 31.25 | 2018-03-07 |
| 1508 | 2018-03-08 | 1,210,306 | -7,355 | 0.04 | 3,244,176,905 | 37,519,486 | 31.00 | 2018-03-06 |
| 1509 | 2018-03-07 | 1,217,661 | 8,000 | 0.04 | 3,244,176,905 | 36,286,298 | 29.80 | 2018-03-05 |
| 1510 | 2018-03-06 | 1,209,661 | 4,000 | 0.04 | 3,244,176,905 | 38,104,322 | 31.50 | 2018-03-02 |
| 1511 | 2018-03-05 | 1,205,661 | 2,000 | 0.04 | 3,244,176,905 | 37,496,057 | 31.10 | 2018-03-01 |
| 1512 | 2018-03-02 | 1,203,661 | 2,000 | 0.04 | 3,244,176,905 | 36,350,562 | 30.20 | 2018-02-28 |
| 1513 | 2018-03-01 | 1,201,661 | 4,000 | 0.04 | 3,244,176,905 | 37,011,159 | 30.80 | 2018-02-27 |
| 1514 | 2018-02-27 | 1,197,661 | -4,053 | 0.04 | 3,244,176,905 | 37,127,491 | 31.00 | 2018-02-23 |
| 1515 | 2018-02-26 | 1,201,714 | -6,012 | 0.04 | 3,244,176,905 | 37,733,820 | 31.40 | 2018-02-22 |
| 1516 | 2018-02-23 | 1,207,726 | -8,000 | 0.04 | 3,244,176,905 | 36,835,643 | 30.50 | 2018-02-21 |
| 1517 | 2018-02-21 | 1,215,726 | 10,000 | 0.04 | 3,244,176,905 | 35,681,558 | 29.35 | 2018-02-14 |
| 1518 | 2018-02-13 | 1,205,726 | -14,000 | 0.04 | 3,244,176,905 | 34,302,905 | 28.45 | 2018-02-09 |
| 1519 | 2018-02-09 | 1,219,726 | -8,000 | 0.04 | 3,244,176,905 | 35,189,095 | 28.85 | 2018-02-07 |
| 1520 | 2018-02-08 | 1,227,726 | -4,000 | 0.04 | 3,244,176,905 | 34,867,418 | 28.40 | 2018-02-06 |
| 1521 | 2018-02-06 | 1,231,726 | -2,000 | 0.04 | 3,244,176,905 | 36,520,676 | 29.65 | 2018-02-02 |
| 1522 | 2018-02-05 | 1,233,726 | 504,666 | 0.04 | 3,244,176,905 | 35,531,309 | 28.80 | 2018-02-01 |
| 1523 | 2018-02-01 | 729,060 | 10,000 | 0.02 | 3,244,176,905 | 21,069,834 | 28.90 | 2018-01-30 |
| 1524 | 2018-01-30 | 719,060 | -2,000 | 0.02 | 3,244,176,905 | 21,715,612 | 30.20 | 2018-01-26 |
| 1525 | 2018-01-29 | 721,060 | 10,000 | 0.02 | 3,244,176,905 | 21,992,330 | 30.50 | 2018-01-25 |
| 1526 | 2018-01-26 | 711,060 | -4,000 | 0.02 | 3,244,176,905 | 22,433,943 | 31.55 | 2018-01-24 |
| 1527 | 2018-01-24 | 715,060 | 2,000 | 0.02 | 3,244,176,905 | 21,952,342 | 30.70 | 2018-01-22 |
| 1528 | 2018-01-23 | 713,060 | 12,000 | 0.02 | 3,244,176,905 | 22,069,207 | 30.95 | 2018-01-19 |
| 1529 | 2018-01-22 | 701,060 | -12,000 | 0.02 | 3,244,176,905 | 22,013,284 | 31.40 | 2018-01-18 |
| 1530 | 2018-01-19 | 713,060 | 8,000 | 0.02 | 3,244,176,905 | 22,104,860 | 31.00 | 2018-01-17 |
| 1531 | 2018-01-17 | 705,060 | 2,000 | 0.02 | 3,244,176,905 | 22,350,402 | 31.70 | 2018-01-15 |
| 1532 | 2018-01-16 | 703,060 | -3,333 | 0.02 | 3,244,176,905 | 22,427,614 | 31.90 | 2018-01-12 |
| 1533 | 2018-01-15 | 706,393 | -8,000 | 0.02 | 3,244,176,905 | 21,686,265 | 30.70 | 2018-01-11 |
| 1534 | 2018-01-12 | 714,393 | -4,000 | 0.02 | 3,244,176,905 | 21,574,669 | 30.20 | 2018-01-10 |
| 1535 | 2018-01-11 | 718,393 | 10,000 | 0.02 | 3,244,176,905 | 21,264,433 | 29.60 | 2018-01-09 |
| 1536 | 2018-01-09 | 708,393 | -2,666 | 0.02 | 3,244,176,905 | 21,889,344 | 30.90 | 2018-01-05 |
| 1537 | 2018-01-05 | 711,059 | -2,000 | 0.02 | 3,244,176,905 | 19,802,993 | 27.85 | 2018-01-03 |
| 1538 | 2018-01-04 | 713,059 | -6,000 | 0.02 | 3,244,176,905 | 19,823,040 | 27.80 | 2018-01-02 |
| 1539 | 2018-01-03 | 719,059 | -4,000 | 0.02 | 3,244,176,905 | 20,169,605 | 28.05 | 2017-12-29 |
| 1540 | 2018-01-02 | 723,059 | 6,000 | 0.02 | 3,244,176,905 | 20,137,193 | 27.85 | 2017-12-28 |
| 1541 | 2017-12-28 | 717,059 | -34,000 | 0.02 | 3,244,176,905 | 20,543,740 | 28.65 | 2017-12-22 |
| 1542 | 2017-12-27 | 751,059 | 10,000 | 0.02 | 3,244,176,905 | 20,353,699 | 27.10 | 2017-12-21 |
| 1543 | 2017-12-22 | 741,059 | 24,000 | 0.02 | 3,244,176,905 | 20,045,646 | 27.05 | 2017-12-20 |
| 1544 | 2017-12-20 | 717,059 | -4,000 | 0.02 | 3,244,176,905 | 18,213,299 | 25.40 | 2017-12-18 |
| 1545 | 2017-12-19 | 721,059 | -2,000 | 0.02 | 3,244,176,905 | 18,531,216 | 25.70 | 2017-12-15 |
| 1546 | 2017-12-18 | 723,059 | -42,000 | 0.02 | 3,244,176,905 | 18,944,146 | 26.20 | 2017-12-14 |
| 1547 | 2017-12-13 | 765,059 | -14,000 | 0.02 | 3,244,176,905 | 18,935,210 | 24.75 | 2017-12-11 |
| 1548 | 2017-12-12 | 779,059 | -18,000 | 0.02 | 3,244,176,905 | 18,619,510 | 23.90 | 2017-12-08 |
| 1549 | 2017-12-08 | 797,059 | -28,000 | 0.02 | 3,244,176,905 | 17,575,151 | 22.05 | 2017-12-06 |
| 1550 | 2017-12-06 | 825,059 | -6,000 | 0.03 | 3,244,176,905 | 18,563,828 | 22.50 | 2017-12-04 |
| 1551 | 2017-12-05 | 831,059 | 10,000 | 0.03 | 3,244,176,905 | 17,701,557 | 21.30 | 2017-12-01 |
| 1552 | 2017-11-29 | 821,059 | 16,000 | 0.03 | 3,244,176,905 | 17,406,451 | 21.20 | 2017-11-27 |
| 1553 | 2017-11-27 | 805,059 | 4,000 | 0.02 | 3,244,176,905 | 17,308,769 | 21.50 | 2017-11-23 |
| 1554 | 2017-11-23 | 801,059 | 4,000 | 0.02 | 3,244,176,905 | 17,583,245 | 21.95 | 2017-11-21 |
| 1555 | 2017-11-21 | 797,059 | 20,000 | 0.02 | 3,244,176,905 | 17,296,180 | 21.70 | 2017-11-17 |
| 1556 | 2017-11-20 | 777,059 | 2,000 | 0.02 | 3,244,176,905 | 17,289,563 | 22.25 | 2017-11-16 |
| 1557 | 2017-11-17 | 775,059 | 4,000 | 0.02 | 3,244,176,905 | 17,400,075 | 22.45 | 2017-11-15 |
| 1558 | 2017-11-13 | 771,059 | -2,000 | 0.02 | 3,244,176,905 | 18,119,887 | 23.50 | 2017-11-09 |
| 1559 | 2017-11-10 | 773,059 | -8,000 | 0.02 | 3,244,176,905 | 17,934,969 | 23.20 | 2017-11-08 |
| 1560 | 2017-11-09 | 781,059 | -22,000 | 0.02 | 3,244,176,905 | 17,847,198 | 22.85 | 2017-11-07 |
| 1561 | 2017-11-08 | 803,059 | -10,000 | 0.02 | 3,244,176,905 | 18,149,133 | 22.60 | 2017-11-06 |
| 1562 | 2017-11-06 | 813,059 | 10,000 | 0.03 | 3,244,176,905 | 17,968,604 | 22.10 | 2017-11-02 |
| 1563 | 2017-11-02 | 803,059 | -14,000 | 0.02 | 3,244,176,905 | 18,068,828 | 22.50 | 2017-10-31 |
| 1564 | 2017-10-31 | 817,059 | 14,000 | 0.03 | 3,244,176,905 | 18,057,004 | 22.10 | 2017-10-27 |
| 1565 | 2017-10-30 | 803,059 | -14,000 | 0.02 | 3,244,176,905 | 18,229,439 | 22.70 | 2017-10-26 |
| 1566 | 2017-10-26 | 817,059 | -6,666 | 0.03 | 3,244,176,905 | 18,302,122 | 22.40 | 2017-10-24 |
| 1567 | 2017-10-23 | 823,725 | 10,000 | 0.03 | 3,244,176,905 | 18,121,950 | 22.00 | 2017-10-19 |
| 1568 | 2017-10-17 | 813,725 | 10,000 | 0.03 | 3,244,176,905 | 17,698,519 | 21.75 | 2017-10-13 |
| 1569 | 2017-10-12 | 803,725 | -20,000 | 0.02 | 3,244,176,905 | 18,003,440 | 22.40 | 2017-10-10 |
| 1570 | 2017-10-11 | 823,725 | -2,000 | 0.03 | 3,244,176,905 | 18,080,764 | 21.95 | 2017-10-09 |
| 1571 | 2017-10-03 | 825,725 | -2,000 | 0.03 | 3,244,176,905 | 17,216,366 | 20.85 | 2017-09-28 |
| 1572 | 2017-09-26 | 827,725 | -7,334 | 0.03 | 3,244,176,905 | 17,920,246 | 21.65 | 2017-09-22 |
| 1573 | 2017-09-22 | 835,059 | 2,000 | 0.03 | 3,244,176,905 | 18,246,039 | 21.85 | 2017-09-20 |
| 1574 | 2017-09-19 | 833,059 | -12,000 | 0.03 | 3,244,176,905 | 17,494,239 | 21.00 | 2017-09-15 |
| 1575 | 2017-09-18 | 845,059 | -4,666 | 0.03 | 3,244,176,905 | 17,703,986 | 20.95 | 2017-09-14 |
| 1576 | 2017-09-12 | 849,725 | -24,000 | 0.03 | 3,244,176,905 | 17,674,280 | 20.80 | 2017-09-08 |
| 1577 | 2017-09-11 | 873,725 | -58,000 | 0.03 | 3,244,176,905 | 17,823,990 | 20.40 | 2017-09-07 |
| 1578 | 2017-09-08 | 931,725 | 10,000 | 0.03 | 3,244,176,905 | 17,963,658 | 19.28 | 2017-09-06 |
| 1579 | 2017-09-01 | 921,725 | 4,000 | 0.03 | 3,244,176,905 | 18,010,507 | 19.54 | 2017-08-30 |
| 1580 | 2017-08-25 | 917,725 | 34,000 | 0.03 | 3,244,176,905 | 18,244,373 | 19.88 | 2017-08-22 |
| 1581 | 2017-08-18 | 883,725 | -16,000 | 0.03 | 3,244,176,905 | 17,983,804 | 20.35 | 2017-08-16 |
| 1582 | 2017-08-15 | 899,725 | -12,000 | 0.03 | 3,244,176,905 | 17,274,720 | 19.20 | 2017-08-11 |
| 1583 | 2017-08-14 | 911,725 | 12,000 | 0.03 | 3,244,176,905 | 17,432,182 | 19.12 | 2017-08-10 |
| 1584 | 2017-08-11 | 899,725 | 8,000 | 0.03 | 3,244,176,905 | 17,400,682 | 19.34 | 2017-08-09 |
| 1585 | 2017-08-09 | 891,725 | -20,000 | 0.03 | 3,244,176,905 | 18,280,363 | 20.50 | 2017-08-07 |
| 1586 | 2017-08-07 | 911,725 | -2,000 | 0.03 | 3,244,176,905 | 18,234,500 | 20.00 | 2017-08-03 |
| 1587 | 2017-08-04 | 913,725 | 4,000 | 0.03 | 3,244,176,905 | 18,457,245 | 20.20 | 2017-08-02 |
| 1588 | 2017-08-03 | 909,725 | -18,000 | 0.03 | 3,244,176,905 | 18,512,904 | 20.35 | 2017-08-01 |
| 1589 | 2017-08-01 | 927,725 | -2,000 | 0.03 | 3,244,176,905 | 18,294,737 | 19.72 | 2017-07-28 |
| 1590 | 2017-07-26 | 929,725 | 6,000 | 0.03 | 3,244,176,905 | 18,278,394 | 19.66 | 2017-07-24 |
| 1591 | 2017-07-25 | 923,725 | -14,000 | 0.03 | 3,244,176,905 | 18,345,179 | 19.86 | 2017-07-21 |
| 1592 | 2017-07-24 | 937,725 | -4,000 | 0.03 | 3,244,176,905 | 18,266,883 | 19.48 | 2017-07-20 |
| 1593 | 2017-07-21 | 941,725 | 10,000 | 0.03 | 3,244,176,905 | 18,457,810 | 19.60 | 2017-07-19 |
| 1594 | 2017-07-18 | 931,725 | -4,000 | 0.03 | 3,244,176,905 | 17,963,658 | 19.28 | 2017-07-14 |
| 1595 | 2017-07-17 | 935,725 | 4,000 | 0.03 | 3,244,176,905 | 17,909,777 | 19.14 | 2017-07-13 |
| 1596 | 2017-07-13 | 931,725 | 6,000 | 0.03 | 3,244,176,905 | 17,516,430 | 18.80 | 2017-07-11 |
| 1597 | 2017-07-12 | 925,725 | 64,000 | 0.03 | 3,244,176,905 | 17,533,232 | 18.94 | 2017-07-10 |
| 1598 | 2017-07-07 | 861,725 | 4,000 | 0.03 | 3,244,176,905 | 16,855,341 | 19.56 | 2017-07-05 |
| 1599 | 2017-07-05 | 857,725 | 12,000 | 0.03 | 3,244,176,905 | 17,000,110 | 19.82 | 2017-07-03 |
| 1600 | 2017-07-04 | 845,725 | 12,000 | 0.03 | 3,244,176,905 | 16,660,783 | 19.70 | 2017-06-30 |
| 1601 | 2017-07-03 | 833,725 | 2,000 | 0.03 | 3,244,176,905 | 16,757,873 | 20.10 | 2017-06-29 |
| 1602 | 2017-06-30 | 831,725 | -8,000 | 0.03 | 3,244,176,905 | 16,967,190 | 20.40 | 2017-06-28 |
| 1603 | 2017-06-29 | 839,725 | 2,000 | 0.03 | 3,244,176,905 | 17,004,431 | 20.25 | 2017-06-27 |
| 1604 | 2017-06-28 | 837,725 | -8,000 | 0.03 | 3,244,176,905 | 17,550,339 | 20.95 | 2017-06-26 |
| 1605 | 2017-06-27 | 845,725 | -4,000 | 0.03 | 3,244,176,905 | 17,337,363 | 20.50 | 2017-06-23 |
| 1606 | 2017-06-14 | 849,725 | 10,000 | 0.03 | 3,244,176,905 | 17,376,876 | 20.45 | 2017-06-12 |
| 1607 | 2017-06-13 | 839,725 | 6,000 | 0.03 | 3,244,176,905 | 17,424,294 | 20.75 | 2017-06-09 |
| 1608 | 2017-06-12 | 833,725 | -2,666 | 0.03 | 3,244,176,905 | 17,633,284 | 21.15 | 2017-06-08 |
| 1609 | 2017-06-09 | 836,391 | -13,368 | 0.03 | 3,244,176,905 | 17,104,196 | 20.45 | 2017-06-07 |
| 1610 | 2017-06-07 | 849,759 | -2,668 | 0.03 | 3,244,176,905 | 17,037,668 | 20.05 | 2017-06-05 |
| 1611 | 2017-06-06 | 852,427 | -2,000 | 0.03 | 3,244,176,905 | 17,176,404 | 20.15 | 2017-06-02 |
| 1612 | 2017-06-05 | 854,427 | -4,000 | 0.03 | 3,244,176,905 | 16,866,389 | 19.74 | 2017-06-01 |
| 1613 | 2017-05-29 | 858,427 | -2,666 | 0.03 | 3,244,176,905 | 17,168,540 | 20.00 | 2017-05-25 |
| 1614 | 2017-05-26 | 861,093 | -8,000 | 0.03 | 3,244,176,905 | 16,911,867 | 19.64 | 2017-05-24 |
| 1615 | 2017-05-25 | 869,093 | 2,000 | 0.03 | 3,244,176,905 | 17,173,278 | 19.76 | 2017-05-23 |
| 1616 | 2017-05-24 | 867,093 | -26,000 | 0.03 | 3,244,176,905 | 17,471,924 | 20.15 | 2017-05-22 |
| 1617 | 2017-05-18 | 893,093 | 2,000 | 0.03 | 3,244,176,905 | 16,593,668 | 18.58 | 2017-05-16 |
| 1618 | 2017-05-02 | 891,093 | 2,000 | 0.03 | 3,244,176,905 | 16,538,686 | 18.56 | 2017-04-27 |
| 1619 | 2017-04-28 | 889,093 | 10,000 | 0.03 | 3,244,176,905 | 16,874,985 | 18.98 | 2017-04-26 |
| 1620 | 2017-04-19 | 879,093 | -22,000 | 0.03 | 3,244,176,905 | 17,089,568 | 19.44 | 2017-04-13 |
| 1621 | 2017-04-11 | 901,093 | -12,000 | 0.03 | 3,244,176,905 | 17,012,636 | 18.88 | 2017-04-07 |
| 1622 | 2017-04-07 | 913,093 | -10,000 | 0.03 | 3,244,176,905 | 16,727,864 | 18.32 | 2017-04-05 |
| 1623 | 2017-03-30 | 923,093 | 10,000 | 0.03 | 3,244,176,905 | 16,431,055 | 17.80 | 2017-03-28 |
| 1624 | 2017-03-29 | 913,093 | -2,000 | 0.03 | 3,244,176,905 | 16,289,579 | 17.84 | 2017-03-27 |
| 1625 | 2017-03-24 | 915,093 | -23,333 | 0.03 | 3,244,176,905 | 16,929,221 | 18.50 | 2017-03-22 |
| 1626 | 2017-03-23 | 938,426 | -8,666 | 0.03 | 3,244,176,905 | 17,511,029 | 18.66 | 2017-03-21 |
| 1627 | 2017-03-21 | 947,092 | -2,682 | 0.03 | 3,244,176,905 | 16,896,121 | 17.84 | 2017-03-17 |
| 1628 | 2017-03-17 | 949,774 | -8,000 | 0.03 | 3,244,176,905 | 16,811,000 | 17.70 | 2017-03-15 |
| 1629 | 2017-03-16 | 957,774 | 4,000 | 0.03 | 3,244,176,905 | 16,761,045 | 17.50 | 2017-03-14 |
| 1630 | 2017-03-13 | 953,774 | 2,000 | 0.03 | 3,244,176,905 | 16,767,347 | 17.58 | 2017-03-09 |
| 1631 | 2017-03-10 | 951,774 | 4,000 | 0.03 | 3,244,176,905 | 16,751,222 | 17.60 | 2017-03-08 |
| 1632 | 2017-03-09 | 947,774 | 4,000 | 0.03 | 3,244,176,905 | 16,756,644 | 17.68 | 2017-03-07 |
| 1633 | 2017-03-06 | 943,774 | -2,000 | 0.03 | 3,244,176,905 | 16,893,555 | 17.90 | 2017-03-02 |
| 1634 | 2017-03-03 | 945,774 | -2,000 | 0.03 | 3,244,176,905 | 16,740,200 | 17.70 | 2017-03-01 |
| 1635 | 2017-02-28 | 947,774 | -4,000 | 0.03 | 3,244,176,905 | 16,927,244 | 17.86 | 2017-02-24 |
| 1636 | 2017-02-27 | 951,774 | 8,000 | 0.03 | 3,244,176,905 | 17,131,932 | 18.00 | 2017-02-23 |
| 1637 | 2017-02-24 | 943,774 | -10,000 | 0.03 | 3,244,176,905 | 17,176,687 | 18.20 | 2017-02-22 |
| 1638 | 2017-02-23 | 953,774 | -2,000 | 0.03 | 3,244,176,905 | 17,015,328 | 17.84 | 2017-02-21 |
| 1639 | 2017-02-22 | 955,774 | -2,000 | 0.03 | 3,244,176,905 | 17,031,893 | 17.82 | 2017-02-20 |
| 1640 | 2017-02-20 | 957,774 | -12,000 | 0.03 | 3,244,176,905 | 16,607,801 | 17.34 | 2017-02-16 |
| 1641 | 2017-02-17 | 969,774 | 22,000 | 0.03 | 3,244,176,905 | 16,486,158 | 17.00 | 2017-02-15 |
| 1642 | 2017-02-15 | 947,774 | -6,000 | 0.03 | 3,244,176,905 | 16,169,024 | 17.06 | 2017-02-13 |
| 1643 | 2017-02-14 | 953,774 | -8,000 | 0.03 | 3,244,176,905 | 16,347,686 | 17.14 | 2017-02-10 |
| 1644 | 2017-02-13 | 961,774 | -4,000 | 0.03 | 3,244,176,905 | 16,696,397 | 17.36 | 2017-02-09 |
| 1645 | 2017-02-10 | 965,774 | -6,000 | 0.03 | 3,244,176,905 | 16,495,420 | 17.08 | 2017-02-08 |
| 1646 | 2017-02-09 | 971,774 | -44,000 | 0.03 | 3,244,176,905 | 16,559,029 | 17.04 | 2017-02-07 |
| 1647 | 2017-02-07 | 1,015,774 | -10,000 | 0.03 | 3,244,176,905 | 16,008,598 | 15.76 | 2017-02-03 |
| 1648 | 2017-02-06 | 1,025,774 | -6,000 | 0.03 | 3,244,176,905 | 16,186,714 | 15.78 | 2017-02-02 |
| 1649 | 2017-02-03 | 1,031,774 | 14,000 | 0.03 | 3,244,176,905 | 16,095,674 | 15.60 | 2017-02-01 |
| 1650 | 2017-02-02 | 1,017,774 | -16,000 | 0.03 | 3,244,176,905 | 16,101,185 | 15.82 | 2017-01-26 |
| 1651 | 2017-01-26 | 1,033,774 | 2,000 | 0.03 | 3,244,176,905 | 15,630,663 | 15.12 | 2017-01-24 |
| 1652 | 2017-01-25 | 1,031,774 | -18,000 | 0.03 | 3,244,176,905 | 15,600,423 | 15.12 | 2017-01-23 |
| 1653 | 2017-01-23 | 1,049,774 | 24,000 | 0.03 | 3,244,176,905 | 15,242,718 | 14.52 | 2017-01-19 |
| 1654 | 2017-01-20 | 1,025,774 | -4,000 | 0.03 | 3,244,176,905 | 15,222,486 | 14.84 | 2017-01-18 |
| 1655 | 2017-01-18 | 1,029,774 | 4,000 | 0.03 | 3,244,176,905 | 15,467,205 | 15.02 | 2017-01-16 |
| 1656 | 2017-01-17 | 1,025,774 | 2,000 | 0.03 | 3,244,176,905 | 15,530,218 | 15.14 | 2017-01-13 |
| 1657 | 2017-01-09 | 1,023,774 | -10,000 | 0.03 | 3,244,176,905 | 15,827,546 | 15.46 | 2017-01-05 |
| 1658 | 2016-12-30 | 1,033,774 | -2,000 | 0.03 | 3,244,176,905 | 15,506,610 | 15.00 | 2016-12-28 |
| 1659 | 2016-12-29 | 1,035,774 | -8,000 | 0.03 | 3,244,176,905 | 15,163,731 | 14.64 | 2016-12-23 |
| 1660 | 2016-12-21 | 1,043,774 | 8,000 | 0.03 | 3,244,176,905 | 16,053,244 | 15.38 | 2016-12-19 |
| 1661 | 2016-12-19 | 1,035,774 | 10,000 | 0.03 | 3,244,176,905 | 16,303,083 | 15.74 | 2016-12-15 |
| 1662 | 2016-12-16 | 1,025,774 | -12,000 | 0.03 | 3,244,176,905 | 16,494,446 | 16.08 | 2016-12-14 |
| 1663 | 2016-12-13 | 1,037,774 | 48,000 | 0.03 | 3,244,176,905 | 16,251,541 | 15.66 | 2016-12-09 |
| 1664 | 2016-12-12 | 989,774 | 2,000 | 0.03 | 3,244,176,905 | 15,974,952 | 16.14 | 2016-12-08 |
| 1665 | 2016-12-09 | 987,774 | 6,000 | 0.03 | 3,244,176,905 | 15,942,672 | 16.14 | 2016-12-07 |
| 1666 | 2016-12-06 | 981,774 | 22,000 | 0.03 | 3,244,176,905 | 15,728,019 | 16.02 | 2016-12-02 |
| 1667 | 2016-11-29 | 959,774 | -6,000 | 0.03 | 3,244,176,905 | 15,893,857 | 16.56 | 2016-11-25 |
| 1668 | 2016-11-28 | 965,774 | 16,000 | 0.03 | 3,244,176,905 | 16,089,795 | 16.66 | 2016-11-24 |
| 1669 | 2016-11-24 | 949,774 | -8,000 | 0.03 | 3,244,176,905 | 16,108,167 | 16.96 | 2016-11-22 |
| 1670 | 2016-11-23 | 957,774 | -2,000 | 0.03 | 3,244,176,905 | 15,860,737 | 16.56 | 2016-11-21 |
| 1671 | 2016-11-22 | 959,774 | 4,000 | 0.03 | 3,244,176,905 | 15,855,466 | 16.52 | 2016-11-18 |
| 1672 | 2016-11-17 | 955,774 | -8,000 | 0.03 | 3,244,176,905 | 15,980,541 | 16.72 | 2016-11-15 |
| 1673 | 2016-11-16 | 963,774 | -6,000 | 0.03 | 3,244,176,905 | 15,902,271 | 16.50 | 2016-11-14 |
| 1674 | 2016-11-15 | 969,774 | -2,000 | 0.03 | 3,244,176,905 | 15,768,525 | 16.26 | 2016-11-11 |
| 1675 | 2016-11-11 | 971,774 | -10,000 | 0.03 | 3,244,176,905 | 15,645,561 | 16.10 | 2016-11-09 |
| 1676 | 2016-11-10 | 981,774 | 16,000 | 0.03 | 3,244,176,905 | 16,002,916 | 16.30 | 2016-11-08 |
| 1677 | 2016-11-08 | 965,774 | 18,000 | 0.03 | 3,244,176,905 | 15,722,801 | 16.28 | 2016-11-04 |
| 1678 | 2016-11-07 | 947,774 | 18,000 | 0.03 | 3,244,176,905 | 15,638,271 | 16.50 | 2016-11-03 |
| 1679 | 2016-11-03 | 929,774 | -6,000 | 0.03 | 3,244,176,905 | 15,731,776 | 16.92 | 2016-11-01 |
| 1680 | 2016-11-01 | 935,774 | 2,000 | 0.03 | 3,244,176,905 | 15,777,150 | 16.86 | 2016-10-28 |
| 1681 | 2016-10-31 | 933,774 | 2,000 | 0.03 | 3,244,176,905 | 15,967,535 | 17.10 | 2016-10-27 |
| 1682 | 2016-10-25 | 931,774 | 2,000 | 0.03 | 3,244,176,905 | 15,821,523 | 16.98 | 2016-10-20 |
| 1683 | 2016-10-19 | 929,774 | -156,000 | 0.03 | 3,244,176,905 | 15,787,563 | 16.98 | 2016-10-17 |
| 1684 | 2016-10-18 | 1,085,774 | 4,000 | 0.03 | 3,244,176,905 | 18,740,459 | 17.26 | 2016-10-14 |
| 1685 | 2016-10-14 | 1,081,774 | -4,000 | 0.03 | 3,244,176,905 | 18,952,680 | 17.52 | 2016-10-12 |
| 1686 | 2016-10-12 | 1,085,774 | -5,333 | 0.03 | 3,244,176,905 | 18,783,890 | 17.30 | 2016-10-07 |
| 1687 | 2016-10-11 | 1,091,107 | -4,000 | 0.03 | 3,244,176,905 | 18,985,262 | 17.40 | 2016-10-06 |
| 1688 | 2016-10-06 | 1,095,107 | -6,000 | 0.03 | 3,244,176,905 | 18,792,036 | 17.16 | 2016-10-04 |
| 1689 | 2016-09-28 | 1,101,107 | -10,000 | 0.03 | 3,244,176,905 | 18,190,288 | 16.52 | 2016-09-26 |
| 1690 | 2016-09-27 | 1,111,107 | 2,000 | 0.03 | 3,244,176,905 | 18,333,266 | 16.50 | 2016-09-23 |
| 1691 | 2016-09-26 | 1,109,107 | 18,000 | 0.03 | 3,244,176,905 | 18,455,540 | 16.64 | 2016-09-22 |
| 1692 | 2016-09-22 | 1,091,107 | 2,000 | 0.03 | 3,244,176,905 | 18,265,131 | 16.74 | 2016-09-20 |
| 1693 | 2016-09-19 | 1,089,107 | 4,000 | 0.03 | 3,244,176,905 | 18,645,512 | 17.12 | 2016-09-14 |
| 1694 | 2016-09-14 | 1,085,107 | -2,000 | 0.03 | 3,244,176,905 | 18,750,649 | 17.28 | 2016-09-12 |
| 1695 | 2016-09-13 | 1,087,107 | -20,000 | 0.03 | 3,244,176,905 | 19,111,341 | 17.58 | 2016-09-09 |
| 1696 | 2016-09-09 | 1,107,107 | -67,159 | 0.03 | 3,244,176,905 | 19,795,073 | 17.88 | 2016-09-07 |
| 1697 | 2016-09-08 | 1,174,266 | -8,000 | 0.04 | 3,244,176,905 | 21,183,759 | 18.04 | 2016-09-06 |
| 1698 | 2016-09-06 | 1,182,266 | -4,941 | 0.04 | 3,244,176,905 | 20,807,882 | 17.60 | 2016-09-02 |
| 1699 | 2016-09-05 | 1,187,207 | 2,000 | 0.04 | 3,244,176,905 | 20,681,146 | 17.42 | 2016-09-01 |
| 1700 | 2016-09-02 | 1,185,207 | -14,000 | 0.04 | 3,244,176,905 | 21,215,205 | 17.90 | 2016-08-31 |
| 1701 | 2016-09-01 | 1,199,207 | -20,000 | 0.04 | 3,244,176,905 | 20,890,186 | 17.42 | 2016-08-30 |
| 1702 | 2016-08-31 | 1,219,207 | -12,000 | 0.04 | 3,244,176,905 | 20,970,360 | 17.20 | 2016-08-29 |
| 1703 | 2016-08-30 | 1,231,207 | -19,334 | 0.04 | 3,244,176,905 | 21,053,640 | 17.10 | 2016-08-26 |
| 1704 | 2016-08-29 | 1,250,541 | -35,334 | 0.04 | 3,244,176,905 | 21,359,240 | 17.08 | 2016-08-25 |
| 1705 | 2016-08-25 | 1,285,875 | -24,070 | 0.04 | 3,244,176,905 | 21,448,395 | 16.68 | 2016-08-23 |
| 1706 | 2016-08-24 | 1,309,945 | -98,000 | 0.04 | 3,244,176,905 | 21,116,313 | 16.12 | 2016-08-22 |
| 1707 | 2016-08-23 | 1,407,945 | -275,263 | 0.04 | 3,244,176,905 | 22,076,578 | 15.68 | 2016-08-19 |
| 1708 | 2016-08-22 | 1,683,208 | -1,472,732 | 0.05 | 3,244,176,905 | 26,325,373 | 15.64 | 2016-08-18 |
| 1709 | 2016-08-19 | 3,155,940 | -659,592 | 0.10 | 3,244,176,905 | 49,169,545 | 15.58 | 2016-08-17 |
| 1710 | 2016-08-18 | 3,815,532 | 2,941,893 | 0.12 | 3,244,176,905 | 59,751,231 | 15.66 | 2016-08-16 |
| 1711 | 2016-08-17 | 873,639 | -16,000 | 0.04 | 2,433,132,679 | 13,890,860 | 15.90 | 2016-08-15 |
| 1712 | 2016-08-16 | 889,639 | 16,000 | 0.04 | 2,433,132,679 | 13,949,540 | 15.68 | 2016-08-12 |
| 1713 | 2016-08-11 | 873,639 | -14,000 | 0.04 | 2,433,132,679 | 13,978,224 | 16.00 | 2016-08-09 |
| 1714 | 2016-08-10 | 887,639 | -8,000 | 0.04 | 2,433,132,679 | 13,793,910 | 15.54 | 2016-08-08 |
| 1715 | 2016-08-09 | 895,639 | 12,000 | 0.04 | 2,433,132,679 | 13,936,143 | 15.56 | 2016-08-05 |
| 1716 | 2016-08-08 | 883,639 | -2,000 | 0.04 | 2,433,132,679 | 13,926,151 | 15.76 | 2016-08-04 |
| 1717 | 2016-08-05 | 885,639 | 10,000 | 0.04 | 2,433,132,679 | 13,390,862 | 15.12 | 2016-08-03 |
| 1718 | 2016-08-04 | 875,639 | -28,000 | 0.04 | 2,433,132,679 | 13,712,507 | 15.66 | 2016-08-01 |
| 1719 | 2016-08-03 | 903,639 | -16,000 | 0.04 | 2,433,132,679 | 13,572,658 | 15.02 | 2016-07-29 |
| 1720 | 2016-08-01 | 919,639 | 32,000 | 0.04 | 2,433,132,679 | 13,573,872 | 14.76 | 2016-07-28 |
| 1721 | 2016-07-29 | 887,639 | 12,000 | 0.04 | 2,433,132,679 | 13,634,135 | 15.36 | 2016-07-27 |
| 1722 | 2016-07-28 | 875,639 | 20,000 | 0.04 | 2,433,132,679 | 13,730,020 | 15.68 | 2016-07-26 |
| 1723 | 2016-07-27 | 855,639 | 4,000 | 0.04 | 2,433,132,679 | 13,519,096 | 15.80 | 2016-07-25 |
| 1724 | 2016-07-22 | 851,639 | -2,000 | 0.04 | 2,433,132,679 | 13,336,667 | 15.66 | 2016-07-20 |
| 1725 | 2016-07-20 | 853,639 | 6,000 | 0.04 | 2,433,132,679 | 13,231,405 | 15.50 | 2016-07-18 |
| 1726 | 2016-07-19 | 847,639 | -10,000 | 0.03 | 2,433,132,679 | 13,206,216 | 15.58 | 2016-07-15 |
| 1727 | 2016-07-18 | 857,639 | 4,000 | 0.04 | 2,433,132,679 | 13,653,613 | 15.92 | 2016-07-14 |
| 1728 | 2016-07-15 | 853,639 | 18,000 | 0.04 | 2,433,132,679 | 15,024,046 | 17.60 | 2016-07-13 |
| 1729 | 2016-07-14 | 835,639 | -28,000 | 0.03 | 2,433,132,679 | 14,506,693 | 17.36 | 2016-07-12 |
| 1730 | 2016-07-13 | 863,639 | -4,000 | 0.04 | 2,433,132,679 | 14,854,591 | 17.20 | 2016-07-11 |
| 1731 | 2016-07-12 | 867,639 | 2,000 | 0.04 | 2,433,132,679 | 14,420,160 | 16.62 | 2016-07-08 |
| 1732 | 2016-07-11 | 865,639 | 4,000 | 0.04 | 2,433,132,679 | 14,490,797 | 16.74 | 2016-07-07 |
| 1733 | 2016-07-08 | 861,639 | -3,900 | 0.04 | 2,433,132,679 | 14,010,250 | 16.26 | 2016-07-06 |
| 1734 | 2016-07-07 | 865,539 | -8,000 | 0.04 | 2,433,132,679 | 14,662,231 | 16.94 | 2016-07-05 |
| 1735 | 2016-07-06 | 873,539 | 6,000 | 0.04 | 2,433,132,679 | 14,465,806 | 16.56 | 2016-07-04 |
| 1736 | 2016-06-28 | 867,539 | 2,000 | 0.04 | 2,433,132,679 | 14,505,252 | 16.72 | 2016-06-24 |
| 1737 | 2016-06-23 | 865,539 | -2,000 | 0.04 | 2,433,132,679 | 14,800,717 | 17.10 | 2016-06-21 |
| 1738 | 2016-06-22 | 867,539 | -2,000 | 0.04 | 2,433,132,679 | 14,782,865 | 17.04 | 2016-06-20 |
| 1739 | 2016-06-17 | 869,539 | 2,000 | 0.04 | 2,433,132,679 | 14,451,738 | 16.62 | 2016-06-15 |
| 1740 | 2016-06-16 | 867,539 | 4,000 | 0.04 | 2,433,132,679 | 14,470,551 | 16.68 | 2016-06-14 |
| 1741 | 2016-06-15 | 863,539 | 2,000 | 0.04 | 2,433,132,679 | 14,438,372 | 16.72 | 2016-06-13 |
| 1742 | 2016-06-13 | 861,539 | -10,000 | 0.04 | 2,433,132,679 | 15,180,317 | 17.62 | 2016-06-08 |
| 1743 | 2016-06-08 | 871,539 | -2,000 | 0.04 | 2,433,132,679 | 15,635,410 | 17.94 | 2016-06-06 |
| 1744 | 2016-06-07 | 873,539 | -2,000 | 0.04 | 2,433,132,679 | 15,636,348 | 17.90 | 2016-06-03 |
| 1745 | 2016-06-06 | 875,539 | -1,000 | 0.04 | 2,433,132,679 | 15,286,911 | 17.46 | 2016-06-02 |
| 1746 | 2016-06-03 | 876,539 | -2,000 | 0.04 | 2,433,132,679 | 15,094,002 | 17.22 | 2016-06-01 |
| 1747 | 2016-06-02 | 878,539 | -2,000 | 0.04 | 2,433,132,679 | 14,794,597 | 16.84 | 2016-05-31 |
| 1748 | 2016-06-01 | 880,539 | 14,000 | 0.04 | 2,433,132,679 | 15,004,385 | 17.04 | 2016-05-30 |
| 1749 | 2016-05-30 | 866,539 | -8,000 | 0.04 | 2,433,132,679 | 14,817,817 | 17.10 | 2016-05-26 |
| 1750 | 2016-05-27 | 874,539 | 2,000 | 0.04 | 2,433,132,679 | 14,657,274 | 16.76 | 2016-05-25 |
| 1751 | 2016-05-26 | 872,539 | 6,000 | 0.04 | 2,433,132,679 | 14,571,401 | 16.70 | 2016-05-24 |
| 1752 | 2016-05-20 | 866,539 | -2,000 | 0.04 | 2,433,132,679 | 14,904,471 | 17.20 | 2016-05-18 |
| 1753 | 2016-05-16 | 868,539 | -6,000 | 0.04 | 2,433,132,679 | 15,112,579 | 17.40 | 2016-05-12 |
| 1754 | 2016-05-13 | 874,539 | -10,000 | 0.04 | 2,433,132,679 | 14,884,654 | 17.02 | 2016-05-11 |
| 1755 | 2016-05-03 | 884,539 | -30,000 | 0.04 | 2,433,132,679 | 15,390,979 | 17.40 | 2016-04-28 |
| 1756 | 2016-04-29 | 914,539 | -6,000 | 0.04 | 2,433,132,679 | 15,839,815 | 17.32 | 2016-04-27 |
| 1757 | 2016-04-27 | 920,539 | -8,000 | 0.04 | 2,433,132,679 | 15,649,163 | 17.00 | 2016-04-25 |
| 1758 | 2016-04-26 | 928,539 | -16,000 | 0.04 | 2,433,132,679 | 15,302,323 | 16.48 | 2016-04-22 |
| 1759 | 2016-04-25 | 944,539 | -30,000 | 0.04 | 2,433,132,679 | 15,225,969 | 16.12 | 2016-04-21 |
| 1760 | 2016-04-20 | 974,539 | -2,000 | 0.04 | 2,433,132,679 | 14,715,539 | 15.10 | 2016-04-18 |
| 1761 | 2016-04-18 | 976,539 | -2,000 | 0.04 | 2,433,132,679 | 14,667,616 | 15.02 | 2016-04-14 |
| 1762 | 2016-04-15 | 978,539 | -4,000 | 0.04 | 2,433,132,679 | 14,678,085 | 15.00 | 2016-04-13 |
| 1763 | 2016-04-06 | 982,539 | -2,000 | 0.04 | 2,433,132,679 | 14,345,069 | 14.60 | 2016-04-01 |
| 1764 | 2016-04-05 | 984,539 | 2,000 | 0.04 | 2,433,132,679 | 14,216,743 | 14.44 | 2016-03-31 |
| 1765 | 2016-03-30 | 982,539 | 2,000 | 0.04 | 2,433,132,679 | 14,069,958 | 14.32 | 2016-03-24 |
| 1766 | 2016-03-29 | 980,539 | 4,000 | 0.04 | 2,433,132,679 | 14,315,869 | 14.60 | 2016-03-23 |
| 1767 | 2016-03-23 | 976,539 | -18,000 | 0.04 | 2,433,132,679 | 14,843,393 | 15.20 | 2016-03-21 |
| 1768 | 2016-03-22 | 994,539 | -6,000 | 0.04 | 2,433,132,679 | 15,017,539 | 15.10 | 2016-03-18 |
| 1769 | 2016-03-21 | 1,000,539 | -2,000 | 0.04 | 2,433,132,679 | 14,667,902 | 14.66 | 2016-03-17 |
| 1770 | 2016-03-18 | 1,002,539 | 6,000 | 0.04 | 2,433,132,679 | 14,476,663 | 14.44 | 2016-03-16 |
| 1771 | 2016-03-17 | 996,539 | 2,000 | 0.04 | 2,433,132,679 | 14,509,608 | 14.56 | 2016-03-15 |
| 1772 | 2016-03-16 | 994,539 | -2,000 | 0.04 | 2,433,132,679 | 14,918,085 | 15.00 | 2016-03-14 |
| 1773 | 2016-03-15 | 996,539 | -6,000 | 0.04 | 2,433,132,679 | 15,027,808 | 15.08 | 2016-03-11 |
| 1774 | 2016-03-11 | 1,002,539 | -38,000 | 0.04 | 2,433,132,679 | 14,677,171 | 14.64 | 2016-03-09 |
| 1775 | 2016-03-10 | 1,040,539 | 2,000 | 0.04 | 2,433,132,679 | 15,504,031 | 14.90 | 2016-03-08 |
| 1776 | 2016-03-08 | 1,038,539 | 60,000 | 0.04 | 2,433,132,679 | 15,681,939 | 15.10 | 2016-03-04 |
| 1777 | 2016-03-07 | 978,539 | -6,000 | 0.04 | 2,433,132,679 | 15,343,492 | 15.68 | 2016-03-03 |
| 1778 | 2016-03-04 | 984,539 | -62,000 | 0.04 | 2,433,132,679 | 14,866,539 | 15.10 | 2016-03-02 |
| 1779 | 2016-03-03 | 1,046,539 | 10,000 | 0.04 | 2,433,132,679 | 13,374,768 | 12.78 | 2016-03-01 |
| 1780 | 2016-03-02 | 1,036,539 | -30,000 | 0.04 | 2,433,132,679 | 13,060,391 | 12.60 | 2016-02-29 |
| 1781 | 2016-03-01 | 1,066,539 | 28,000 | 0.04 | 2,433,132,679 | 13,246,414 | 12.42 | 2016-02-26 |
| 1782 | 2016-02-26 | 1,038,539 | 2,000 | 0.04 | 2,433,132,679 | 13,604,861 | 13.10 | 2016-02-24 |
| 1783 | 2016-02-17 | 1,036,539 | -10,000 | 0.04 | 2,433,132,679 | 13,101,853 | 12.64 | 2016-02-15 |
| 1784 | 2016-02-16 | 1,046,539 | 20,000 | 0.04 | 2,433,132,679 | 13,018,945 | 12.44 | 2016-02-12 |
| 1785 | 2016-02-04 | 1,026,539 | -4,000 | 0.04 | 2,433,132,679 | 12,934,391 | 12.60 | 2016-02-02 |
| 1786 | 2016-02-03 | 1,030,539 | -12,000 | 0.04 | 2,433,132,679 | 13,046,624 | 12.66 | 2016-02-01 |
| 1787 | 2016-02-02 | 1,042,539 | 12,000 | 0.04 | 2,433,132,679 | 12,885,782 | 12.36 | 2016-01-29 |
| 1788 | 2016-01-29 | 1,030,539 | 4,000 | 0.04 | 2,433,132,679 | 12,593,187 | 12.22 | 2016-01-27 |
| 1789 | 2016-01-28 | 1,026,539 | -22,000 | 0.04 | 2,433,132,679 | 12,564,837 | 12.24 | 2016-01-26 |
| 1790 | 2016-01-27 | 1,048,539 | 22,000 | 0.04 | 2,433,132,679 | 12,897,030 | 12.30 | 2016-01-25 |
| 1791 | 2016-01-26 | 1,026,539 | -310,000 | 0.04 | 2,433,132,679 | 13,488,722 | 13.14 | 2016-01-22 |
| 1792 | 2016-01-25 | 1,336,539 | 116,000 | 0.05 | 2,433,132,679 | 16,760,199 | 12.54 | 2016-01-21 |
| 1793 | 2016-01-21 | 1,220,539 | 2,000 | 0.05 | 2,433,132,679 | 18,112,799 | 14.84 | 2016-01-19 |
| 1794 | 2016-01-18 | 1,218,539 | 2,000 | 0.05 | 2,433,132,679 | 18,278,085 | 15.00 | 2016-01-14 |
| 1795 | 2016-01-14 | 1,216,539 | 2,000 | 0.05 | 2,433,132,679 | 18,442,731 | 15.16 | 2016-01-12 |
| 1796 | 2016-01-13 | 1,214,539 | -10,000 | 0.05 | 2,433,132,679 | 18,558,156 | 15.28 | 2016-01-11 |
| 1797 | 2016-01-11 | 1,224,539 | 218,000 | 0.05 | 2,433,132,679 | 18,392,576 | 15.02 | 2016-01-07 |
| 1798 | 2016-01-08 | 1,006,539 | -24,000 | 0.04 | 2,433,132,679 | 16,144,886 | 16.04 | 2016-01-06 |
| 1799 | 2016-01-07 | 1,030,539 | -2,000 | 0.04 | 2,433,132,679 | 16,529,846 | 16.04 | 2016-01-05 |
| 1800 | 2016-01-05 | 1,032,539 | -26,000 | 0.04 | 2,433,132,679 | 16,458,672 | 15.94 | 2015-12-30 |
| 1801 | 2015-12-28 | 1,058,539 | -32,010 | 0.04 | 2,433,132,679 | 16,873,112 | 15.94 | 2015-12-22 |
| 1802 | 2015-12-23 | 1,090,549 | -6,000 | 0.04 | 2,433,132,679 | 16,576,345 | 15.20 | 2015-12-21 |
| 1803 | 2015-12-21 | 1,096,549 | -2,000 | 0.05 | 2,433,132,679 | 16,492,097 | 15.04 | 2015-12-17 |
| 1804 | 2015-12-18 | 1,098,549 | -20,000 | 0.05 | 2,433,132,679 | 16,302,467 | 14.84 | 2015-12-16 |
| 1805 | 2015-12-17 | 1,118,549 | 12,000 | 0.05 | 2,433,132,679 | 16,129,477 | 14.42 | 2015-12-15 |
| 1806 | 2015-12-16 | 1,106,549 | 10,000 | 0.05 | 2,433,132,679 | 16,199,877 | 14.64 | 2015-12-14 |
| 1807 | 2015-12-14 | 1,096,549 | -4,000 | 0.05 | 2,433,132,679 | 16,228,925 | 14.80 | 2015-12-10 |
| 1808 | 2015-12-08 | 1,100,549 | 10,000 | 0.05 | 2,433,132,679 | 16,486,224 | 14.98 | 2015-12-04 |
| 1809 | 2015-12-04 | 1,090,549 | -20,000 | 0.04 | 2,433,132,679 | 16,598,156 | 15.22 | 2015-12-02 |
| 1810 | 2015-12-03 | 1,110,549 | -4,000 | 0.05 | 2,433,132,679 | 16,769,290 | 15.10 | 2015-12-01 |
| 1811 | 2015-12-02 | 1,114,549 | -2,000 | 0.05 | 2,433,132,679 | 16,807,399 | 15.08 | 2015-11-30 |
| 1812 | 2015-12-01 | 1,116,549 | -6,000 | 0.05 | 2,433,132,679 | 16,323,946 | 14.62 | 2015-11-27 |
| 1813 | 2015-11-30 | 1,122,549 | -2,000 | 0.05 | 2,433,132,679 | 16,815,784 | 14.98 | 2015-11-26 |
| 1814 | 2015-11-26 | 1,124,549 | -6,000 | 0.05 | 2,433,132,679 | 16,958,199 | 15.08 | 2015-11-24 |
| 1815 | 2015-11-25 | 1,130,549 | -2,000 | 0.05 | 2,433,132,679 | 16,935,624 | 14.98 | 2015-11-23 |
| 1816 | 2015-11-24 | 1,132,549 | -6,000 | 0.05 | 2,433,132,679 | 16,965,584 | 14.98 | 2015-11-20 |
| 1817 | 2015-11-23 | 1,138,549 | -4,000 | 0.05 | 2,433,132,679 | 16,896,067 | 14.84 | 2015-11-19 |
| 1818 | 2015-11-18 | 1,142,549 | -12,000 | 0.05 | 2,433,132,679 | 16,498,408 | 14.44 | 2015-11-16 |
| 1819 | 2015-11-17 | 1,154,549 | -8,000 | 0.05 | 2,433,132,679 | 16,602,415 | 14.38 | 2015-11-13 |
| 1820 | 2015-11-12 | 1,162,549 | -54,000 | 0.05 | 2,433,132,679 | 15,950,172 | 13.72 | 2015-11-10 |
| 1821 | 2015-11-11 | 1,216,549 | -10,000 | 0.05 | 2,433,132,679 | 16,934,362 | 13.92 | 2015-11-09 |
| 1822 | 2015-11-10 | 1,226,549 | -2,000 | 0.05 | 2,433,132,679 | 17,515,120 | 14.28 | 2015-11-06 |
| 1823 | 2015-11-06 | 1,228,549 | 8,000 | 0.05 | 2,433,132,679 | 18,035,099 | 14.68 | 2015-11-04 |
| 1824 | 2015-11-04 | 1,220,549 | 4,000 | 0.05 | 2,433,132,679 | 17,697,961 | 14.50 | 2015-11-02 |
| 1825 | 2015-11-02 | 1,216,549 | 22,000 | 0.05 | 2,433,132,679 | 17,712,953 | 14.56 | 2015-10-29 |
| 1826 | 2015-10-30 | 1,194,549 | -34,000 | 0.05 | 2,433,132,679 | 17,870,453 | 14.96 | 2015-10-28 |
| 1827 | 2015-10-29 | 1,228,549 | -4,000 | 0.05 | 2,433,132,679 | 18,452,806 | 15.02 | 2015-10-27 |
| 1828 | 2015-10-28 | 1,232,549 | -16,000 | 0.05 | 2,433,132,679 | 18,685,443 | 15.16 | 2015-10-26 |
| 1829 | 2015-10-26 | 1,248,549 | 4,000 | 0.05 | 2,433,132,679 | 18,653,322 | 14.94 | 2015-10-22 |
| 1830 | 2015-10-23 | 1,244,549 | -2,000 | 0.05 | 2,433,132,679 | 18,742,908 | 15.06 | 2015-10-20 |
| 1831 | 2015-10-22 | 1,246,549 | 10,000 | 0.05 | 2,433,132,679 | 18,723,166 | 15.02 | 2015-10-19 |
| 1832 | 2015-10-20 | 1,236,549 | -20,000 | 0.05 | 2,433,132,679 | 18,894,469 | 15.28 | 2015-10-16 |
| 1833 | 2015-10-19 | 1,256,549 | 36,000 | 0.05 | 2,433,132,679 | 18,873,366 | 15.02 | 2015-10-15 |
| 1834 | 2015-10-16 | 1,220,549 | -22,000 | 0.05 | 2,433,132,679 | 18,235,002 | 14.94 | 2015-10-14 |
| 1835 | 2015-10-15 | 1,242,549 | -12,000 | 0.05 | 2,433,132,679 | 18,538,831 | 14.92 | 2015-10-13 |
| 1836 | 2015-10-13 | 1,254,549 | 12,000 | 0.05 | 2,433,132,679 | 17,362,958 | 13.84 | 2015-10-09 |
| 1837 | 2015-10-12 | 1,242,549 | 16,000 | 0.05 | 2,433,132,679 | 17,445,388 | 14.04 | 2015-10-08 |
| 1838 | 2015-10-08 | 1,226,549 | -30,000 | 0.05 | 2,433,132,679 | 17,490,589 | 14.26 | 2015-10-06 |
| 1839 | 2015-10-07 | 1,256,549 | -4,000 | 0.05 | 2,433,132,679 | 18,496,401 | 14.72 | 2015-10-05 |
| 1840 | 2015-10-06 | 1,260,549 | -12,012 | 0.05 | 2,433,132,679 | 19,185,556 | 15.22 | 2015-10-02 |
| 1841 | 2015-10-05 | 1,272,561 | -14,000 | 0.05 | 2,433,132,679 | 18,299,427 | 14.38 | 2015-09-30 |
| 1842 | 2015-10-02 | 1,286,561 | -6,000 | 0.05 | 2,433,132,679 | 18,449,285 | 14.34 | 2015-09-29 |
| 1843 | 2015-09-30 | 1,292,561 | 6,000 | 0.05 | 2,433,132,679 | 18,509,474 | 14.32 | 2015-09-25 |
| 1844 | 2015-09-29 | 1,286,561 | -8,000 | 0.05 | 2,433,132,679 | 17,908,929 | 13.92 | 2015-09-24 |
| 1845 | 2015-09-25 | 1,294,561 | -22,000 | 0.05 | 2,433,132,679 | 17,631,921 | 13.62 | 2015-09-23 |
| 1846 | 2015-09-24 | 1,316,561 | -10,000 | 0.05 | 2,433,132,679 | 17,852,567 | 13.56 | 2015-09-22 |
| 1847 | 2015-09-23 | 1,326,561 | -4,000 | 0.05 | 2,433,132,679 | 17,643,261 | 13.30 | 2015-09-21 |
| 1848 | 2015-09-22 | 1,330,561 | -114,000 | 0.05 | 2,433,132,679 | 17,590,016 | 13.22 | 2015-09-18 |
| 1849 | 2015-09-21 | 1,444,561 | -16,000 | 0.06 | 2,433,132,679 | 36,908,534 | 25.55 | 2015-09-17 |
| 1850 | 2015-09-18 | 1,460,561 | 6,000 | 0.06 | 2,433,132,679 | 35,856,773 | 24.55 | 2015-09-16 |
| 1851 | 2015-09-17 | 1,454,561 | -4,000 | 0.06 | 2,433,132,679 | 36,218,569 | 24.90 | 2015-09-15 |
| 1852 | 2015-09-16 | 1,458,561 | -2,095 | 0.06 | 2,433,132,679 | 35,807,673 | 24.55 | 2015-09-14 |
| 1853 | 2015-09-15 | 1,460,656 | 112,000 | 0.06 | 2,433,132,679 | 35,640,006 | 24.40 | 2015-09-11 |
| 1854 | 2015-09-14 | 1,348,656 | 44,000 | 0.06 | 2,433,132,679 | 32,704,908 | 24.25 | 2015-09-10 |
| 1855 | 2015-09-11 | 1,304,656 | -156,000 | 0.05 | 2,433,132,679 | 31,833,606 | 24.40 | 2015-09-09 |
| 1856 | 2015-09-07 | 1,460,656 | 50,000 | 0.06 | 2,433,132,679 | 33,741,154 | 23.10 | 2015-09-02 |
| 1857 | 2015-09-04 | 1,410,656 | 100,000 | 0.06 | 2,433,132,679 | 33,573,613 | 23.80 | 2015-09-01 |
| 1858 | 2015-09-01 | 1,310,656 | -200,000 | 0.05 | 2,433,132,679 | 31,455,744 | 24.00 | 2015-08-28 |
| 1859 | 2015-08-31 | 1,510,656 | -2,000 | 0.06 | 2,433,132,679 | 36,784,474 | 24.35 | 2015-08-27 |
| 1860 | 2015-08-28 | 1,512,656 | -4,000 | 0.06 | 2,433,132,679 | 34,564,190 | 22.85 | 2015-08-26 |
| 1861 | 2015-08-26 | 1,516,656 | -4,000 | 0.06 | 2,433,132,679 | 34,655,590 | 22.85 | 2015-08-24 |
| 1862 | 2015-08-18 | 1,520,656 | -2,000 | 0.06 | 2,433,132,679 | 37,256,072 | 24.50 | 2015-08-14 |
| 1863 | 2015-08-14 | 1,522,656 | 74,000 | 0.06 | 2,433,132,679 | 37,685,736 | 24.75 | 2015-08-12 |
| 1864 | 2015-08-13 | 1,448,656 | -10,000 | 0.06 | 2,433,132,679 | 35,854,236 | 24.75 | 2015-08-11 |
| 1865 | 2015-08-12 | 1,458,656 | 126,000 | 0.06 | 2,433,132,679 | 36,028,803 | 24.70 | 2015-08-10 |
| 1866 | 2015-08-04 | 1,332,656 | -202,000 | 0.05 | 2,433,132,679 | 33,449,666 | 25.10 | 2015-07-31 |
| 1867 | 2015-08-03 | 1,534,656 | -2,000 | 0.06 | 2,433,132,679 | 38,289,667 | 24.95 | 2015-07-30 |
| 1868 | 2015-07-30 | 1,536,656 | -10,000 | 0.06 | 2,433,132,679 | 37,648,072 | 24.50 | 2015-07-28 |
| 1869 | 2015-07-28 | 1,546,656 | -2,000 | 0.06 | 2,433,132,679 | 37,506,408 | 24.25 | 2015-07-24 |
| 1870 | 2015-07-24 | 1,548,656 | -12,000 | 0.06 | 2,433,132,679 | 37,245,177 | 24.05 | 2015-07-22 |
| 1871 | 2015-07-21 | 1,560,656 | 2,000 | 0.06 | 2,433,132,679 | 37,455,744 | 24.00 | 2015-07-17 |
| 1872 | 2015-07-20 | 1,558,656 | 50,000 | 0.06 | 2,433,132,679 | 37,407,744 | 24.00 | 2015-07-16 |
| 1873 | 2015-07-17 | 1,508,656 | -2,000 | 0.06 | 2,433,132,679 | 36,584,908 | 24.25 | 2015-07-15 |
| 1874 | 2015-07-16 | 1,510,656 | -18,000 | 0.06 | 2,433,132,679 | 36,860,006 | 24.40 | 2015-07-14 |
| 1875 | 2015-07-15 | 1,528,656 | 156,000 | 0.06 | 2,433,132,679 | 37,069,908 | 24.25 | 2015-07-13 |
| 1876 | 2015-07-14 | 1,372,656 | 2,000 | 0.06 | 2,433,132,679 | 31,914,252 | 23.25 | 2015-07-10 |
| 1877 | 2015-07-13 | 1,370,656 | -28,000 | 0.06 | 2,433,132,679 | 32,484,547 | 23.70 | 2015-07-09 |
| 1878 | 2015-07-10 | 1,398,656 | 14,967 | 0.06 | 2,433,132,679 | 31,329,894 | 22.40 | 2015-07-08 |
| 1879 | 2015-07-09 | 1,383,689 | 6,000 | 0.06 | 2,421,365,364 | 33,070,167 | 23.90 | 2015-07-07 |
| 1880 | 2015-07-08 | 1,377,689 | -2,000 | 0.06 | 2,421,365,364 | 33,064,536 | 24.00 | 2015-07-06 |
| 1881 | 2015-07-06 | 1,379,689 | -8,000 | 0.06 | 2,421,365,364 | 34,354,256 | 24.90 | 2015-07-02 |
| 1882 | 2015-07-03 | 1,387,689 | -2,000 | 0.06 | 2,421,365,364 | 34,692,225 | 25.00 | 2015-06-30 |
| 1883 | 2015-07-02 | 1,389,689 | -14,000 | 0.06 | 2,421,365,364 | 34,533,772 | 24.85 | 2015-06-29 |
| 1884 | 2015-06-30 | 1,403,689 | 4,000 | 0.06 | 2,421,365,364 | 35,583,516 | 25.35 | 2015-06-26 |
| 1885 | 2015-06-26 | 1,399,689 | -38,000 | 0.06 | 2,421,365,364 | 35,972,007 | 25.70 | 2015-06-24 |
| 1886 | 2015-06-25 | 1,437,689 | -8,000 | 0.06 | 2,421,365,364 | 36,948,607 | 25.70 | 2015-06-23 |
| 1887 | 2015-06-24 | 1,445,689 | -2,000 | 0.06 | 2,421,365,364 | 36,575,932 | 25.30 | 2015-06-22 |
| 1888 | 2015-06-23 | 1,447,689 | -4,000 | 0.06 | 2,421,365,364 | 36,119,841 | 24.95 | 2015-06-19 |
| 1889 | 2015-06-22 | 1,451,689 | -104,000 | 0.06 | 2,421,365,364 | 37,453,576 | 25.80 | 2015-06-18 |
| 1890 | 2015-06-17 | 1,555,689 | 4,000 | 0.06 | 2,421,365,364 | 37,103,183 | 23.85 | 2015-06-15 |
| 1891 | 2015-06-16 | 1,551,689 | -68,000 | 0.06 | 2,421,365,364 | 37,318,120 | 24.05 | 2015-06-12 |
| 1892 | 2015-06-12 | 1,619,689 | -2,000 | 0.07 | 2,421,365,364 | 37,819,738 | 23.35 | 2015-06-10 |
| 1893 | 2015-06-11 | 1,621,689 | -8,000 | 0.07 | 2,421,365,364 | 37,704,269 | 23.25 | 2015-06-09 |
| 1894 | 2015-06-08 | 1,629,689 | -2,000 | 0.07 | 2,421,365,364 | 37,890,269 | 23.25 | 2015-06-04 |
| 1895 | 2015-06-05 | 1,631,689 | -10,000 | 0.07 | 2,421,365,364 | 37,610,431 | 23.05 | 2015-06-03 |
| 1896 | 2015-06-04 | 1,641,689 | 4,000 | 0.07 | 2,421,365,364 | 37,758,847 | 23.00 | 2015-06-02 |
| 1897 | 2015-06-03 | 1,637,689 | 14,000 | 0.07 | 2,421,365,364 | 38,158,154 | 23.30 | 2015-06-01 |
| 1898 | 2015-06-02 | 1,623,689 | -74,000 | 0.07 | 2,421,365,364 | 37,831,954 | 23.30 | 2015-05-29 |
| 1899 | 2015-06-01 | 1,697,689 | 30,000 | 0.07 | 2,421,365,364 | 39,980,576 | 23.55 | 2015-05-28 |
| 1900 | 2015-05-29 | 1,667,689 | -10,000 | 0.07 | 2,421,365,364 | 39,857,767 | 23.90 | 2015-05-27 |
| 1901 | 2015-05-28 | 1,677,689 | -10,000 | 0.07 | 2,421,365,364 | 40,012,883 | 23.85 | 2015-05-26 |
| 1902 | 2015-05-27 | 1,687,689 | -4,000 | 0.07 | 2,421,365,364 | 40,082,614 | 23.75 | 2015-05-22 |
| 1903 | 2015-05-26 | 1,691,689 | 28,000 | 0.07 | 2,421,365,364 | 40,093,029 | 23.70 | 2015-05-21 |
| 1904 | 2015-05-22 | 1,663,689 | 2,000 | 0.07 | 2,421,365,364 | 39,678,983 | 23.85 | 2015-05-20 |
| 1905 | 2015-05-21 | 1,661,689 | 32,000 | 0.07 | 2,421,365,364 | 39,963,620 | 24.05 | 2015-05-19 |
| 1906 | 2015-05-20 | 1,629,689 | 10,000 | 0.07 | 2,421,365,364 | 39,194,020 | 24.05 | 2015-05-18 |
| 1907 | 2015-05-19 | 1,619,689 | -24,000 | 0.07 | 2,421,365,364 | 39,196,474 | 24.20 | 2015-05-15 |
| 1908 | 2015-05-18 | 1,643,689 | 8,000 | 0.07 | 2,421,365,364 | 39,612,905 | 24.10 | 2015-05-14 |
| 1909 | 2015-05-15 | 1,635,689 | 10,000 | 0.07 | 2,421,365,364 | 39,829,027 | 24.35 | 2015-05-13 |
| 1910 | 2015-05-14 | 1,625,689 | -18,000 | 0.07 | 2,421,365,364 | 39,748,096 | 24.45 | 2015-05-12 |
| 1911 | 2015-05-13 | 1,643,689 | -76,000 | 0.07 | 2,421,365,364 | 40,106,012 | 24.40 | 2015-05-11 |
| 1912 | 2015-05-12 | 1,719,689 | 34,000 | 0.07 | 2,421,365,364 | 40,240,723 | 23.40 | 2015-05-08 |
| 1913 | 2015-05-11 | 1,685,689 | 12,000 | 0.07 | 2,421,365,364 | 39,782,260 | 23.60 | 2015-05-07 |
| 1914 | 2015-05-08 | 1,673,689 | -18,000 | 0.07 | 2,421,365,364 | 40,419,589 | 24.15 | 2015-05-06 |
| 1915 | 2015-05-07 | 1,691,689 | -1,000 | 0.07 | 2,421,365,364 | 40,685,120 | 24.05 | 2015-05-05 |
| 1916 | 2015-05-06 | 1,692,689 | -34,000 | 0.07 | 2,421,365,364 | 40,624,536 | 24.00 | 2015-05-04 |
| 1917 | 2015-05-05 | 1,726,689 | 28,000 | 0.07 | 2,421,365,364 | 41,095,198 | 23.80 | 2015-04-30 |
| 1918 | 2015-05-04 | 1,698,689 | -18,666 | 0.07 | 2,421,365,364 | 41,617,881 | 24.50 | 2015-04-29 |
| 1919 | 2015-04-30 | 1,717,355 | 4,000 | 0.07 | 2,421,365,364 | 42,246,933 | 24.60 | 2015-04-28 |
| 1920 | 2015-04-29 | 1,713,355 | -84,000 | 0.07 | 2,421,365,364 | 42,148,533 | 24.60 | 2015-04-27 |
| 1921 | 2015-04-28 | 1,797,355 | -88,000 | 0.07 | 2,421,365,364 | 43,406,123 | 24.15 | 2015-04-24 |
| 1922 | 2015-04-27 | 1,885,355 | -90,000 | 0.08 | 2,421,365,364 | 45,059,985 | 23.90 | 2015-04-23 |
| 1923 | 2015-04-24 | 1,975,355 | -274,000 | 0.08 | 2,421,365,364 | 47,112,217 | 23.85 | 2015-04-22 |
| 1924 | 2015-04-23 | 2,249,355 | -1,178,000 | 0.09 | 2,421,365,364 | 53,309,714 | 23.70 | 2015-04-21 |
| 1925 | 2015-04-21 | 3,427,355 | 2,000 | 0.14 | 2,421,365,364 | 52,095,796 | 15.20 | 2015-04-17 |
| 1926 | 2015-04-09 | 3,425,355 | -10,000 | 0.14 | 2,421,365,364 | 52,065,396 | 15.20 | 2015-04-02 |
| 1927 | 2015-04-08 | 3,435,355 | 6,000 | 0.14 | 2,421,365,364 | 52,286,103 | 15.22 | 2015-04-01 |
| 1928 | 2015-04-02 | 3,429,355 | -2,000 | 0.14 | 2,421,365,364 | 52,126,196 | 15.20 | 2015-03-31 |
| 1929 | 2015-04-01 | 3,431,355 | 16,000 | 0.14 | 2,421,365,364 | 52,087,969 | 15.18 | 2015-03-30 |
| 1930 | 2015-03-30 | 3,415,355 | -12,000 | 0.14 | 2,421,365,364 | 51,230,325 | 15.00 | 2015-03-26 |
| 1931 | 2015-03-27 | 3,427,355 | -16,000 | 0.14 | 2,421,365,364 | 51,341,778 | 14.98 | 2015-03-25 |
| 1932 | 2015-03-26 | 3,443,355 | -8,000 | 0.14 | 2,421,365,364 | 51,856,926 | 15.06 | 2015-03-24 |
| 1933 | 2015-03-25 | 3,451,355 | 4,000 | 0.14 | 2,421,365,364 | 51,701,298 | 14.98 | 2015-03-23 |
| 1934 | 2015-03-24 | 3,447,355 | -26,000 | 0.14 | 2,421,365,364 | 51,986,113 | 15.08 | 2015-03-20 |
| 1935 | 2015-03-23 | 3,473,355 | -16,000 | 0.14 | 2,421,365,364 | 52,308,726 | 15.06 | 2015-03-19 |
| 1936 | 2015-03-20 | 3,489,355 | 30,000 | 0.14 | 2,421,365,364 | 52,200,751 | 14.96 | 2015-03-18 |
| 1937 | 2015-03-19 | 3,459,355 | -4,000 | 0.14 | 2,421,365,364 | 49,468,777 | 14.30 | 2015-03-17 |
| 1938 | 2015-03-18 | 3,463,355 | 34,000 | 0.14 | 2,421,365,364 | 49,248,908 | 14.22 | 2015-03-16 |
| 1939 | 2015-03-17 | 3,429,355 | 10,000 | 0.14 | 2,421,365,364 | 49,794,235 | 14.52 | 2015-03-13 |
| 1940 | 2015-03-16 | 3,419,355 | -24,000 | 0.14 | 2,421,365,364 | 50,196,131 | 14.68 | 2015-03-12 |
| 1941 | 2015-03-13 | 3,443,355 | 60,000 | 0.14 | 2,421,365,364 | 51,374,857 | 14.92 | 2015-03-11 |
| 1942 | 2015-03-12 | 3,383,355 | -54,000 | 0.14 | 2,421,365,364 | 49,532,317 | 14.64 | 2015-03-10 |
| 1943 | 2015-03-11 | 3,437,355 | 40,000 | 0.14 | 2,421,365,364 | 51,629,072 | 15.02 | 2015-03-09 |
| 1944 | 2015-03-10 | 3,397,355 | 36,000 | 0.14 | 2,421,365,364 | 51,843,637 | 15.26 | 2015-03-06 |
| 1945 | 2015-03-09 | 3,361,355 | 66,000 | 0.14 | 2,421,365,364 | 51,697,640 | 15.38 | 2015-03-05 |
| 1946 | 2015-03-06 | 3,295,355 | 346,000 | 0.14 | 2,421,365,364 | 51,407,538 | 15.60 | 2015-03-04 |
| 1947 | 2015-03-05 | 2,949,355 | 2,000 | 0.12 | 2,421,365,364 | 48,487,396 | 16.44 | 2015-03-03 |
| 1948 | 2015-03-04 | 2,947,355 | -8,000 | 0.12 | 2,421,365,364 | 48,395,569 | 16.42 | 2015-03-02 |
| 1949 | 2015-03-02 | 2,955,355 | 8,000 | 0.12 | 2,421,365,364 | 47,994,965 | 16.24 | 2015-02-26 |
| 1950 | 2015-02-27 | 2,947,355 | 28,000 | 0.12 | 2,421,365,364 | 47,982,939 | 16.28 | 2015-02-25 |
| 1951 | 2015-02-26 | 2,919,355 | 20,000 | 0.12 | 2,421,365,364 | 47,935,809 | 16.42 | 2015-02-24 |
| 1952 | 2015-02-24 | 2,899,355 | -74,000 | 0.12 | 2,421,365,364 | 47,897,345 | 16.52 | 2015-02-17 |
| 1953 | 2015-02-23 | 2,973,355 | 216,000 | 0.12 | 2,421,365,364 | 49,536,094 | 16.66 | 2015-02-16 |
| 1954 | 2015-02-17 | 2,757,355 | 78,000 | 0.11 | 2,421,365,364 | 45,220,622 | 16.40 | 2015-02-13 |
| 1955 | 2015-02-16 | 2,679,355 | 6,000 | 0.11 | 2,421,365,364 | 42,923,267 | 16.02 | 2015-02-12 |
| 1956 | 2015-02-12 | 2,673,355 | 56,000 | 0.11 | 2,421,365,364 | 43,201,417 | 16.16 | 2015-02-10 |
| 1957 | 2015-02-11 | 2,617,355 | 18,000 | 0.11 | 2,421,365,364 | 42,453,498 | 16.22 | 2015-02-09 |
| 1958 | 2015-02-10 | 2,599,355 | -6,000 | 0.11 | 2,421,365,364 | 42,889,358 | 16.50 | 2015-02-06 |
| 1959 | 2015-02-09 | 2,605,355 | 14,000 | 0.11 | 2,421,365,364 | 43,092,572 | 16.54 | 2015-02-05 |
| 1960 | 2015-02-06 | 2,591,355 | 6,000 | 0.11 | 2,421,365,364 | 43,171,974 | 16.66 | 2015-02-04 |
| 1961 | 2015-02-05 | 2,585,355 | 16,000 | 0.11 | 2,421,365,364 | 42,968,600 | 16.62 | 2015-02-03 |
| 1962 | 2015-02-04 | 2,569,355 | 10,000 | 0.11 | 2,421,365,364 | 43,165,164 | 16.80 | 2015-02-02 |
| 1963 | 2015-02-03 | 2,559,355 | 30,000 | 0.11 | 2,421,365,364 | 43,509,035 | 17.00 | 2015-01-30 |
| 1964 | 2015-02-02 | 2,529,355 | -18,000 | 0.10 | 2,421,365,364 | 44,010,777 | 17.40 | 2015-01-29 |
| 1965 | 2015-01-30 | 2,547,355 | 16,000 | 0.11 | 2,421,365,364 | 44,171,136 | 17.34 | 2015-01-28 |
| 1966 | 2015-01-29 | 2,531,355 | -24,000 | 0.10 | 2,421,365,364 | 44,602,475 | 17.62 | 2015-01-27 |
| 1967 | 2015-01-28 | 2,555,355 | 82,000 | 0.11 | 2,421,365,364 | 44,667,605 | 17.48 | 2015-01-26 |
| 1968 | 2015-01-27 | 2,473,355 | -22,000 | 0.10 | 2,421,365,364 | 44,817,193 | 18.12 | 2015-01-23 |
| 1969 | 2015-01-26 | 2,495,355 | -104,000 | 0.10 | 2,421,365,364 | 42,371,128 | 16.98 | 2015-01-22 |
| 1970 | 2015-01-23 | 2,599,355 | -26,000 | 0.11 | 2,421,365,364 | 42,005,577 | 16.16 | 2015-01-21 |
| 1971 | 2015-01-22 | 2,625,355 | -2,000 | 0.11 | 2,421,365,364 | 41,795,652 | 15.92 | 2015-01-20 |
| 1972 | 2015-01-21 | 2,627,355 | 12,000 | 0.11 | 2,421,365,364 | 40,829,097 | 15.54 | 2015-01-19 |
| 1973 | 2015-01-20 | 2,615,355 | 8,000 | 0.11 | 2,421,365,364 | 40,956,459 | 15.66 | 2015-01-16 |
| 1974 | 2015-01-19 | 2,607,355 | 6,000 | 0.11 | 2,421,365,364 | 41,196,209 | 15.80 | 2015-01-15 |
| 1975 | 2015-01-16 | 2,601,355 | 42,000 | 0.11 | 2,421,365,364 | 41,153,436 | 15.82 | 2015-01-14 |
| 1976 | 2015-01-15 | 2,559,355 | -20,000 | 0.11 | 2,421,365,364 | 40,693,745 | 15.90 | 2015-01-13 |
| 1977 | 2015-01-14 | 2,579,355 | 10,000 | 0.11 | 2,421,365,364 | 40,702,222 | 15.78 | 2015-01-12 |
| 1978 | 2015-01-13 | 2,569,355 | 24,000 | 0.11 | 2,421,365,364 | 41,109,680 | 16.00 | 2015-01-09 |
| 1979 | 2015-01-12 | 2,545,355 | 6,000 | 0.11 | 2,421,365,364 | 40,623,866 | 15.96 | 2015-01-08 |
| 1980 | 2015-01-09 | 2,539,355 | 28,000 | 0.10 | 2,421,365,364 | 40,680,467 | 16.02 | 2015-01-07 |
| 1981 | 2015-01-08 | 2,511,355 | -10,000 | 0.10 | 2,421,365,364 | 40,834,632 | 16.26 | 2015-01-06 |
| 1982 | 2015-01-07 | 2,521,355 | -8,000 | 0.10 | 2,421,365,364 | 41,602,358 | 16.50 | 2015-01-05 |
| 1983 | 2015-01-06 | 2,529,355 | 34,000 | 0.10 | 2,421,365,364 | 41,582,596 | 16.44 | 2015-01-02 |
| 1984 | 2015-01-05 | 2,495,355 | 24,000 | 0.10 | 2,421,365,364 | 39,476,516 | 15.82 | 2014-12-30 |
| 1985 | 2015-01-02 | 2,471,355 | -8,000 | 0.10 | 2,421,365,364 | 40,332,514 | 16.32 | 2014-12-29 |
| 1986 | 2014-12-30 | 2,479,355 | -4,000 | 0.10 | 2,421,365,364 | 39,471,332 | 15.92 | 2014-12-23 |
| 1987 | 2014-12-29 | 2,483,355 | -2,000 | 0.10 | 2,421,365,364 | 39,982,016 | 16.10 | 2014-12-22 |
| 1988 | 2014-12-23 | 2,485,355 | -30,000 | 0.10 | 2,421,365,364 | 38,175,053 | 15.36 | 2014-12-19 |
| 1989 | 2014-12-22 | 2,515,355 | 6,000 | 0.10 | 2,421,365,364 | 38,283,703 | 15.22 | 2014-12-18 |
| 1990 | 2014-12-19 | 2,509,355 | 6,000 | 0.10 | 2,421,365,364 | 38,192,383 | 15.22 | 2014-12-17 |
| 1991 | 2014-12-18 | 2,503,355 | 10,000 | 0.10 | 2,421,365,364 | 39,052,338 | 15.60 | 2014-12-16 |
| 1992 | 2014-12-17 | 2,493,355 | -4,000 | 0.10 | 2,421,365,364 | 38,996,072 | 15.64 | 2014-12-15 |
| 1993 | 2014-12-16 | 2,497,355 | -6,000 | 0.10 | 2,421,365,364 | 38,958,738 | 15.60 | 2014-12-12 |
| 1994 | 2014-12-15 | 2,503,355 | 2,000 | 0.10 | 2,421,365,364 | 38,501,600 | 15.38 | 2014-12-11 |
| 1995 | 2014-12-12 | 2,501,355 | 24,000 | 0.10 | 2,421,365,364 | 38,821,030 | 15.52 | 2014-12-10 |
| 1996 | 2014-12-11 | 2,477,355 | -2,000 | 0.10 | 2,421,365,364 | 38,844,926 | 15.68 | 2014-12-09 |
| 1997 | 2014-12-10 | 2,479,355 | -32,000 | 0.10 | 2,421,365,364 | 39,322,570 | 15.86 | 2014-12-08 |
| 1998 | 2014-12-09 | 2,511,355 | 72,000 | 0.10 | 2,421,365,364 | 40,030,999 | 15.94 | 2014-12-05 |
| 1999 | 2014-12-08 | 2,439,355 | 8,000 | 0.10 | 2,421,365,364 | 38,688,170 | 15.86 | 2014-12-04 |
| 2000 | 2014-12-05 | 2,431,355 | -12,000 | 0.10 | 2,421,365,364 | 38,464,036 | 15.82 | 2014-12-03 |
| 2001 | 2014-12-04 | 2,443,355 | 6,000 | 0.10 | 2,421,365,364 | 39,533,484 | 16.18 | 2014-12-02 |
| 2002 | 2014-12-03 | 2,437,355 | 8,000 | 0.10 | 2,421,365,364 | 38,900,186 | 15.96 | 2014-12-01 |
| 2003 | 2014-12-02 | 2,429,355 | 4,000 | 0.10 | 2,421,365,364 | 39,306,964 | 16.18 | 2014-11-28 |
| 2004 | 2014-12-01 | 2,425,355 | 6,000 | 0.10 | 2,421,365,364 | 40,260,893 | 16.60 | 2014-11-27 |
| 2005 | 2014-11-28 | 2,419,355 | 8,000 | 0.10 | 2,421,365,364 | 39,967,745 | 16.52 | 2014-11-26 |
| 2006 | 2014-11-27 | 2,411,355 | 10,000 | 0.10 | 2,421,365,364 | 39,353,314 | 16.32 | 2014-11-25 |
| 2007 | 2014-11-26 | 2,401,355 | 4,000 | 0.10 | 2,421,365,364 | 39,430,249 | 16.42 | 2014-11-24 |
| 2008 | 2014-11-25 | 2,397,355 | 6,000 | 0.10 | 2,421,365,364 | 38,309,733 | 15.98 | 2014-11-21 |
| 2009 | 2014-11-24 | 2,391,355 | 16,000 | 0.10 | 2,421,365,364 | 37,257,311 | 15.58 | 2014-11-20 |
| 2010 | 2014-11-21 | 2,375,355 | 4,000 | 0.10 | 2,421,365,364 | 37,578,116 | 15.82 | 2014-11-19 |
| 2011 | 2014-11-20 | 2,371,355 | 38,000 | 0.10 | 2,421,365,364 | 38,747,941 | 16.34 | 2014-11-18 |
| 2012 | 2014-11-19 | 2,333,355 | 4,000 | 0.10 | 2,421,365,364 | 39,340,365 | 16.86 | 2014-11-17 |
| 2013 | 2014-11-18 | 2,329,355 | 36,000 | 0.10 | 2,421,365,364 | 40,018,319 | 17.18 | 2014-11-14 |
| 2014 | 2014-11-17 | 2,293,355 | 4,000 | 0.09 | 2,421,365,364 | 38,711,832 | 16.88 | 2014-11-13 |
| 2015 | 2014-11-14 | 2,289,355 | 36,000 | 0.09 | 2,421,365,364 | 38,781,674 | 16.94 | 2014-11-12 |
| 2016 | 2014-11-13 | 2,253,355 | 4,337 | 0.09 | 2,421,365,364 | 37,901,431 | 16.82 | 2014-11-11 |
| 2017 | 2014-11-12 | 2,249,018 | 28,000 | 0.09 | 2,413,631,094 | 38,188,326 | 16.98 | 2014-11-10 |
| 2018 | 2014-11-11 | 2,221,018 | -10,000 | 0.09 | 2,413,631,094 | 39,756,222 | 17.90 | 2014-11-07 |
| 2019 | 2014-11-10 | 2,231,018 | 44,000 | 0.09 | 2,413,631,094 | 39,756,741 | 17.82 | 2014-11-06 |
| 2020 | 2014-11-07 | 2,187,018 | 40,000 | 0.09 | 2,413,631,094 | 39,191,363 | 17.92 | 2014-11-05 |
| 2021 | 2014-11-05 | 2,147,018 | -8,000 | 0.09 | 2,413,631,094 | 39,505,131 | 18.40 | 2014-11-03 |
| 2022 | 2014-11-04 | 2,155,018 | -14,000 | 0.09 | 2,413,631,094 | 39,738,532 | 18.44 | 2014-10-31 |
| 2023 | 2014-10-31 | 2,169,018 | 2,000 | 0.09 | 2,413,631,094 | 40,473,876 | 18.66 | 2014-10-29 |
| 2024 | 2014-10-30 | 2,167,018 | 14,000 | 0.09 | 2,413,631,094 | 39,916,472 | 18.42 | 2014-10-28 |
| 2025 | 2014-10-28 | 2,153,018 | -12,000 | 0.09 | 2,413,631,094 | 39,701,652 | 18.44 | 2014-10-24 |
| 2026 | 2014-10-23 | 2,165,018 | 2,000 | 0.09 | 2,413,631,094 | 40,096,133 | 18.52 | 2014-10-21 |
| 2027 | 2014-10-21 | 2,163,018 | 6,000 | 0.09 | 2,413,631,094 | 39,799,531 | 18.40 | 2014-10-17 |
| 2028 | 2014-10-20 | 2,157,018 | 16,000 | 0.09 | 2,413,631,094 | 39,689,131 | 18.40 | 2014-10-16 |
| 2029 | 2014-10-17 | 2,141,018 | 18,000 | 0.09 | 2,413,631,094 | 40,037,037 | 18.70 | 2014-10-15 |
| 2030 | 2014-10-16 | 2,123,018 | 10,000 | 0.09 | 2,413,631,094 | 40,082,580 | 18.88 | 2014-10-14 |
| 2031 | 2014-10-15 | 2,113,018 | -2,000 | 0.09 | 2,413,631,094 | 40,274,123 | 19.06 | 2014-10-13 |
| 2032 | 2014-10-13 | 2,115,018 | 10,000 | 0.09 | 2,413,631,094 | 40,143,042 | 18.98 | 2014-10-09 |
| 2033 | 2014-10-10 | 2,105,018 | 8,000 | 0.09 | 2,413,631,094 | 40,079,543 | 19.04 | 2014-10-08 |
| 2034 | 2014-10-09 | 2,097,018 | 10,000 | 0.09 | 2,413,631,094 | 40,262,746 | 19.20 | 2014-10-07 |
| 2035 | 2014-10-08 | 2,087,018 | 38,000 | 0.09 | 2,413,631,094 | 39,695,082 | 19.02 | 2014-10-06 |
| 2036 | 2014-10-07 | 2,049,018 | -14,000 | 0.08 | 2,413,631,094 | 38,521,538 | 18.80 | 2014-10-03 |
| 2037 | 2014-10-06 | 2,063,018 | 26,000 | 0.09 | 2,413,631,094 | 37,918,271 | 18.38 | 2014-09-30 |
| 2038 | 2014-10-03 | 2,037,018 | 22,000 | 0.08 | 2,413,631,094 | 37,929,275 | 18.62 | 2014-09-29 |
| 2039 | 2014-09-30 | 2,015,018 | 6,000 | 0.08 | 2,413,631,094 | 38,809,247 | 19.26 | 2014-09-26 |
| 2040 | 2014-09-29 | 2,009,018 | 2,000 | 0.08 | 2,412,699,094 | 38,774,047 | 19.30 | 2014-09-25 |
| 2041 | 2014-09-26 | 2,007,018 | 22,000 | 0.08 | 2,412,699,094 | 39,217,132 | 19.54 | 2014-09-24 |
| 2042 | 2014-09-25 | 1,985,018 | 14,000 | 0.08 | 2,412,699,094 | 38,747,551 | 19.52 | 2014-09-23 |
| 2043 | 2014-09-24 | 1,971,018 | 8,000 | 0.08 | 2,412,699,094 | 39,302,099 | 19.94 | 2014-09-22 |
| 2044 | 2014-09-23 | 1,963,018 | 12,000 | 0.08 | 2,412,699,094 | 39,142,579 | 19.94 | 2014-09-19 |
| 2045 | 2014-09-22 | 1,951,018 | 26,000 | 0.08 | 2,412,699,094 | 38,903,299 | 19.94 | 2014-09-18 |
| 2046 | 2014-09-19 | 1,925,018 | 8,000 | 0.08 | 2,412,699,094 | 38,981,615 | 20.25 | 2014-09-17 |
| 2047 | 2014-09-18 | 1,917,018 | 22,000 | 0.08 | 2,412,699,094 | 38,340,360 | 20.00 | 2014-09-16 |
| 2048 | 2014-09-17 | 1,895,018 | 34,000 | 0.08 | 2,412,699,094 | 38,374,115 | 20.25 | 2014-09-15 |
| 2049 | 2014-09-16 | 1,861,018 | 36,000 | 0.08 | 2,412,699,094 | 38,057,818 | 20.45 | 2014-09-12 |
| 2050 | 2014-09-15 | 1,825,018 | 44,000 | 0.08 | 2,412,699,094 | 37,139,116 | 20.35 | 2014-09-11 |
| 2051 | 2014-09-12 | 1,781,018 | 24,000 | 0.07 | 2,412,699,094 | 37,134,225 | 20.85 | 2014-09-10 |
| 2052 | 2014-09-11 | 1,757,018 | 34,000 | 0.07 | 2,412,699,094 | 36,985,229 | 21.05 | 2014-09-08 |
| 2053 | 2014-09-10 | 1,723,018 | 36,000 | 0.07 | 2,412,699,094 | 36,614,133 | 21.25 | 2014-09-05 |
| 2054 | 2014-09-08 | 1,687,018 | 96,000 | 0.07 | 2,412,699,094 | 35,764,782 | 21.20 | 2014-09-04 |
| 2055 | 2014-09-05 | 1,591,018 | 32,000 | 0.07 | 2,412,699,094 | 33,729,582 | 21.20 | 2014-09-03 |
| 2056 | 2014-09-04 | 1,559,018 | 6,000 | 0.06 | 2,412,699,094 | 33,207,083 | 21.30 | 2014-09-02 |
| 2057 | 2014-09-03 | 1,553,018 | -2,000 | 0.06 | 2,412,699,094 | 32,923,982 | 21.20 | 2014-09-01 |
| 2058 | 2014-09-02 | 1,555,018 | -8,000 | 0.06 | 2,412,699,094 | 32,422,125 | 20.85 | 2014-08-29 |
| 2059 | 2014-09-01 | 1,563,018 | -6,000 | 0.06 | 2,412,699,094 | 32,823,378 | 21.00 | 2014-08-28 |
| 2060 | 2014-08-29 | 1,569,018 | 14,000 | 0.07 | 2,412,449,094 | 33,263,182 | 21.20 | 2014-08-27 |
| 2061 | 2014-08-28 | 1,555,018 | 86,000 | 0.06 | 2,412,449,094 | 32,577,627 | 20.95 | 2014-08-26 |
| 2062 | 2014-08-27 | 1,469,018 | 44,000 | 0.06 | 2,412,449,094 | 31,583,887 | 21.50 | 2014-08-25 |
| 2063 | 2014-08-26 | 1,425,018 | 56,000 | 0.06 | 2,412,449,094 | 31,279,145 | 21.95 | 2014-08-22 |
| 2064 | 2014-08-25 | 1,369,018 | -4,000 | 0.06 | 2,412,449,094 | 31,829,669 | 23.25 | 2014-08-21 |
| 2065 | 2014-08-22 | 1,373,018 | 12,000 | 0.06 | 2,412,449,094 | 32,883,781 | 23.95 | 2014-08-20 |
| 2066 | 2014-08-21 | 1,361,018 | 18,000 | 0.06 | 2,412,449,094 | 32,936,636 | 24.20 | 2014-08-19 |
| 2067 | 2014-08-20 | 1,343,018 | 6,000 | 0.06 | 2,412,449,094 | 32,165,281 | 23.95 | 2014-08-18 |
| 2068 | 2014-08-18 | 1,337,018 | -4,000 | 0.06 | 2,412,449,094 | 31,821,028 | 23.80 | 2014-08-14 |
| 2069 | 2014-08-15 | 1,341,018 | -16,000 | 0.06 | 2,412,449,094 | 32,385,585 | 24.15 | 2014-08-13 |
| 2070 | 2014-08-14 | 1,357,018 | -8,000 | 0.06 | 2,412,449,094 | 32,500,581 | 23.95 | 2014-08-12 |
| 2071 | 2014-08-13 | 1,365,018 | 14,000 | 0.06 | 2,412,449,094 | 32,487,428 | 23.80 | 2014-08-11 |
| 2072 | 2014-08-11 | 1,351,018 | 6,000 | 0.06 | 2,412,449,094 | 31,951,576 | 23.65 | 2014-08-07 |
| 2073 | 2014-08-08 | 1,345,018 | 8,000 | 0.06 | 2,412,449,094 | 32,078,679 | 23.85 | 2014-08-06 |
| 2074 | 2014-08-07 | 1,337,018 | -18,000 | 0.06 | 2,412,449,094 | 31,754,178 | 23.75 | 2014-08-05 |
| 2075 | 2014-08-06 | 1,355,018 | 24,000 | 0.06 | 2,412,449,094 | 31,639,670 | 23.35 | 2014-08-04 |
| 2076 | 2014-08-05 | 1,331,018 | 6,000 | 0.06 | 2,412,449,094 | 30,746,516 | 23.10 | 2014-08-01 |
| 2077 | 2014-08-04 | 1,325,018 | 16,000 | 0.05 | 2,412,449,094 | 31,336,676 | 23.65 | 2014-07-31 |
| 2078 | 2014-08-01 | 1,309,018 | -32,000 | 0.05 | 2,412,449,094 | 31,612,785 | 24.15 | 2014-07-30 |
| 2079 | 2014-07-31 | 1,341,018 | 8,000 | 0.06 | 2,412,449,094 | 31,849,178 | 23.75 | 2014-07-29 |
| 2080 | 2014-07-30 | 1,333,018 | -18,000 | 0.06 | 2,412,377,094 | 31,259,272 | 23.45 | 2014-07-28 |
| 2081 | 2014-07-29 | 1,351,018 | -20,000 | 0.06 | 2,412,377,094 | 31,140,965 | 23.05 | 2014-07-25 |
| 2082 | 2014-07-28 | 1,371,018 | -8,000 | 0.06 | 2,412,377,094 | 30,985,007 | 22.60 | 2014-07-24 |
| 2083 | 2014-07-25 | 1,379,018 | -8,000 | 0.06 | 2,412,377,094 | 30,821,052 | 22.35 | 2014-07-23 |
| 2084 | 2014-07-24 | 1,387,018 | 2,000 | 0.06 | 2,412,377,094 | 30,514,396 | 22.00 | 2014-07-22 |
| 2085 | 2014-07-22 | 1,385,018 | -2,000 | 0.06 | 2,412,377,094 | 30,331,894 | 21.90 | 2014-07-18 |
| 2086 | 2014-07-21 | 1,387,018 | -6,000 | 0.06 | 2,412,377,094 | 30,375,694 | 21.90 | 2014-07-17 |
| 2087 | 2014-07-18 | 1,393,018 | -2,000 | 0.06 | 2,412,377,094 | 30,298,142 | 21.75 | 2014-07-16 |
| 2088 | 2014-07-16 | 1,395,018 | -4,000 | 0.06 | 2,412,377,094 | 30,341,642 | 21.75 | 2014-07-14 |
| 2089 | 2014-07-15 | 1,399,018 | -8,000 | 0.06 | 2,412,377,094 | 30,358,691 | 21.70 | 2014-07-11 |
| 2090 | 2014-07-14 | 1,407,018 | 4,000 | 0.06 | 2,412,377,094 | 30,110,185 | 21.40 | 2014-07-10 |
| 2091 | 2014-07-11 | 1,403,018 | 2,000 | 0.06 | 2,412,377,094 | 29,954,434 | 21.35 | 2014-07-09 |
| 2092 | 2014-07-10 | 1,401,018 | 352 | 0.06 | 2,412,377,094 | 30,332,040 | 21.65 | 2014-07-08 |
| 2093 | 2014-07-08 | 1,400,666 | -2,000 | 0.06 | 2,404,050,120 | 30,254,386 | 21.60 | 2014-07-04 |
| 2094 | 2014-07-07 | 1,402,666 | 4,000 | 0.06 | 2,404,050,120 | 30,437,852 | 21.70 | 2014-07-03 |
| 2095 | 2014-07-04 | 1,398,666 | -6,000 | 0.06 | 2,404,050,120 | 30,490,919 | 21.80 | 2014-07-02 |
| 2096 | 2014-07-03 | 1,404,666 | 2,000 | 0.06 | 2,404,050,120 | 30,200,319 | 21.50 | 2014-06-30 |
| 2097 | 2014-06-27 | 1,402,666 | -6,000 | 0.06 | 2,404,022,120 | 30,087,186 | 21.45 | 2014-06-25 |
| 2098 | 2014-06-26 | 1,408,666 | -4,000 | 0.06 | 2,404,022,120 | 29,863,719 | 21.20 | 2014-06-24 |
| 2099 | 2014-06-25 | 1,412,666 | 12,000 | 0.06 | 2,404,022,120 | 29,524,719 | 20.90 | 2014-06-23 |
| 2100 | 2014-06-20 | 1,400,666 | 6,000 | 0.06 | 2,404,022,120 | 29,694,119 | 21.20 | 2014-06-18 |
| 2101 | 2014-06-19 | 1,394,666 | 2,000 | 0.06 | 2,404,022,120 | 29,845,852 | 21.40 | 2014-06-17 |
| 2102 | 2014-06-18 | 1,392,666 | 2,000 | 0.06 | 2,404,022,120 | 29,872,686 | 21.45 | 2014-06-16 |
| 2103 | 2014-06-17 | 1,390,666 | -4,000 | 0.06 | 2,404,022,120 | 30,038,386 | 21.60 | 2014-06-13 |
| 2104 | 2014-06-16 | 1,394,666 | 8,000 | 0.06 | 2,404,022,120 | 29,845,852 | 21.40 | 2014-06-12 |
| 2105 | 2014-06-13 | 1,386,666 | 10,000 | 0.06 | 2,404,022,120 | 29,882,652 | 21.55 | 2014-06-11 |
| 2106 | 2014-06-12 | 1,376,666 | -18,000 | 0.06 | 2,404,022,120 | 30,286,652 | 22.00 | 2014-06-10 |
| 2107 | 2014-06-11 | 1,394,666 | -2,000 | 0.06 | 2,404,022,120 | 30,055,052 | 21.55 | 2014-06-09 |
| 2108 | 2014-06-10 | 1,396,666 | 2,000 | 0.06 | 2,404,022,120 | 29,748,986 | 21.30 | 2014-06-06 |
| 2109 | 2014-06-09 | 1,394,666 | 4,000 | 0.06 | 2,404,022,120 | 30,055,052 | 21.55 | 2014-06-05 |
| 2110 | 2014-06-04 | 1,390,666 | 14,000 | 0.06 | 2,404,022,120 | 30,246,986 | 21.75 | 2014-05-30 |
| 2111 | 2014-06-03 | 1,376,666 | 4,000 | 0.06 | 2,404,022,120 | 30,424,319 | 22.10 | 2014-05-29 |
| 2112 | 2014-05-30 | 1,372,666 | -6,000 | 0.06 | 2,404,022,120 | 30,747,718 | 22.40 | 2014-05-28 |
| 2113 | 2014-05-29 | 1,378,666 | -6,000 | 0.06 | 2,404,022,120 | 30,813,185 | 22.35 | 2014-05-27 |
| 2114 | 2014-05-28 | 1,384,666 | 8,000 | 0.06 | 2,404,022,120 | 31,778,085 | 22.95 | 2014-05-26 |
| 2115 | 2014-05-27 | 1,376,666 | -38,000 | 0.06 | 2,404,022,120 | 32,902,317 | 23.90 | 2014-05-23 |
| 2116 | 2014-05-26 | 1,414,666 | -14,000 | 0.06 | 2,404,022,120 | 32,466,585 | 22.95 | 2014-05-22 |
| 2117 | 2014-05-21 | 1,428,666 | -2,000 | 0.06 | 2,404,022,120 | 32,430,718 | 22.70 | 2014-05-19 |
| 2118 | 2014-05-20 | 1,430,666 | -2,000 | 0.06 | 2,404,022,120 | 32,404,585 | 22.65 | 2014-05-16 |
| 2119 | 2014-05-19 | 1,432,666 | -10,000 | 0.06 | 2,404,022,120 | 32,378,252 | 22.60 | 2014-05-15 |
| 2120 | 2014-05-14 | 1,442,666 | -10,000 | 0.06 | 2,403,712,120 | 31,594,385 | 21.90 | 2014-05-12 |
| 2121 | 2014-05-13 | 1,452,666 | -2,000 | 0.06 | 2,403,712,120 | 32,031,285 | 22.05 | 2014-05-09 |
| 2122 | 2014-05-09 | 1,454,666 | 2,000 | 0.06 | 2,403,712,120 | 31,929,919 | 21.95 | 2014-05-07 |
| 2123 | 2014-05-02 | 1,452,666 | -20,000 | 0.06 | 2,403,712,120 | 32,757,618 | 22.55 | 2014-04-29 |
| 2124 | 2014-04-30 | 1,472,666 | 2,000 | 0.06 | 2,403,712,120 | 32,177,752 | 21.85 | 2014-04-28 |
| 2125 | 2014-04-29 | 1,470,666 | 10,000 | 0.06 | 2,403,704,120 | 32,354,652 | 22.00 | 2014-04-25 |
| 2126 | 2014-04-28 | 1,460,666 | 6,000 | 0.06 | 2,403,704,120 | 32,280,719 | 22.10 | 2014-04-24 |
| 2127 | 2014-04-25 | 1,454,666 | -4,000 | 0.06 | 2,403,704,120 | 32,293,585 | 22.20 | 2014-04-23 |
| 2128 | 2014-04-24 | 1,458,666 | -2,000 | 0.06 | 2,403,704,120 | 31,944,785 | 21.90 | 2014-04-22 |
| 2129 | 2014-04-23 | 1,460,666 | 2,000 | 0.06 | 2,403,704,120 | 33,376,218 | 22.85 | 2014-04-17 |
| 2130 | 2014-04-22 | 1,458,666 | -2,000 | 0.06 | 2,403,704,120 | 33,111,718 | 22.70 | 2014-04-16 |
| 2131 | 2014-04-17 | 1,460,666 | 2,000 | 0.06 | 2,403,704,120 | 33,230,152 | 22.75 | 2014-04-15 |
| 2132 | 2014-04-15 | 1,458,666 | -12,000 | 0.06 | 2,403,704,120 | 34,059,851 | 23.35 | 2014-04-11 |
| 2133 | 2014-04-14 | 1,470,666 | -50,000 | 0.06 | 2,403,704,120 | 34,045,918 | 23.15 | 2014-04-10 |
| 2134 | 2014-04-11 | 1,520,666 | -16,000 | 0.06 | 2,403,704,120 | 33,834,819 | 22.25 | 2014-04-09 |
| 2135 | 2014-04-10 | 1,536,666 | 4,000 | 0.06 | 2,403,704,120 | 33,345,652 | 21.70 | 2014-04-08 |
| 2136 | 2014-04-08 | 1,532,666 | -2,000 | 0.06 | 2,403,704,120 | 33,412,119 | 21.80 | 2014-04-04 |
| 2137 | 2014-04-07 | 1,534,666 | 8,000 | 0.06 | 2,403,704,120 | 33,762,652 | 22.00 | 2014-04-03 |
| 2138 | 2014-04-04 | 1,526,666 | -6,000 | 0.06 | 2,403,704,120 | 33,739,319 | 22.10 | 2014-04-02 |
| 2139 | 2014-04-03 | 1,532,666 | -6,000 | 0.06 | 2,403,704,120 | 33,795,285 | 22.05 | 2014-04-01 |
| 2140 | 2014-04-02 | 1,538,666 | -4,000 | 0.06 | 2,403,704,120 | 33,696,785 | 21.90 | 2014-03-31 |
| 2141 | 2014-04-01 | 1,542,666 | -64,000 | 0.06 | 2,403,704,120 | 33,784,385 | 21.90 | 2014-03-28 |
| 2142 | 2014-03-31 | 1,606,666 | -14,000 | 0.07 | 2,403,704,120 | 32,775,986 | 20.40 | 2014-03-27 |
| 2143 | 2014-03-28 | 1,620,666 | 2,000 | 0.07 | 2,403,676,120 | 32,494,353 | 20.05 | 2014-03-26 |
| 2144 | 2014-03-27 | 1,618,666 | -4,000 | 0.07 | 2,403,676,120 | 32,777,987 | 20.25 | 2014-03-25 |
| 2145 | 2014-03-26 | 1,622,666 | -2,000 | 0.07 | 2,403,676,120 | 32,940,120 | 20.30 | 2014-03-24 |
| 2146 | 2014-03-24 | 1,624,666 | -8,000 | 0.07 | 2,403,676,120 | 32,103,400 | 19.76 | 2014-03-20 |
| 2147 | 2014-03-21 | 1,632,666 | 6,000 | 0.07 | 2,403,676,120 | 31,869,640 | 19.52 | 2014-03-19 |
| 2148 | 2014-03-20 | 1,626,666 | 18,000 | 0.07 | 2,403,676,120 | 31,199,454 | 19.18 | 2014-03-18 |
| 2149 | 2014-03-18 | 1,608,666 | 4,000 | 0.07 | 2,403,676,120 | 31,304,640 | 19.46 | 2014-03-14 |
| 2150 | 2014-03-17 | 1,604,666 | 12,000 | 0.07 | 2,403,676,120 | 32,334,020 | 20.15 | 2014-03-13 |
| 2151 | 2014-03-14 | 1,592,666 | -30,000 | 0.07 | 2,403,676,120 | 32,251,487 | 20.25 | 2014-03-12 |
| 2152 | 2014-03-13 | 1,622,666 | 26,000 | 0.07 | 2,403,676,120 | 32,696,720 | 20.15 | 2014-03-11 |
| 2153 | 2014-03-12 | 1,596,666 | 30,000 | 0.07 | 2,403,676,120 | 32,571,986 | 20.40 | 2014-03-10 |
| 2154 | 2014-03-11 | 1,566,666 | -4,000 | 0.07 | 2,403,676,120 | 33,056,653 | 21.10 | 2014-03-07 |
| 2155 | 2014-03-10 | 1,570,666 | -6,000 | 0.07 | 2,403,676,120 | 33,612,252 | 21.40 | 2014-03-06 |
| 2156 | 2014-03-07 | 1,576,666 | 6,000 | 0.07 | 2,403,676,120 | 33,109,986 | 21.00 | 2014-03-05 |
| 2157 | 2014-03-06 | 1,570,666 | 16,000 | 0.07 | 2,403,676,120 | 33,376,653 | 21.25 | 2014-03-04 |
| 2158 | 2014-03-05 | 1,554,666 | 14,000 | 0.06 | 2,403,676,120 | 33,503,052 | 21.55 | 2014-03-03 |
| 2159 | 2014-03-04 | 1,540,666 | 4,000 | 0.06 | 2,403,676,120 | 33,663,552 | 21.85 | 2014-02-28 |
| 2160 | 2014-03-03 | 1,536,666 | -56,000 | 0.06 | 2,403,676,120 | 33,960,319 | 22.10 | 2014-02-27 |
| 2161 | 2014-02-28 | 1,592,666 | 30,000 | 0.07 | 2,403,676,120 | 33,844,153 | 21.25 | 2014-02-26 |
| 2162 | 2014-02-27 | 1,562,666 | 102,000 | 0.07 | 2,403,676,120 | 33,519,186 | 21.45 | 2014-02-25 |
| 2163 | 2014-02-26 | 1,460,666 | 22,000 | 0.06 | 2,403,676,120 | 33,157,118 | 22.70 | 2014-02-24 |
| 2164 | 2014-02-25 | 1,438,666 | -8,000 | 0.06 | 2,403,676,120 | 33,592,851 | 23.35 | 2014-02-21 |
| 2165 | 2014-02-24 | 1,446,666 | 12,000 | 0.06 | 2,403,676,120 | 33,273,318 | 23.00 | 2014-02-20 |
| 2166 | 2014-02-21 | 1,434,666 | 4,000 | 0.06 | 2,403,676,120 | 33,427,718 | 23.30 | 2014-02-19 |
| 2167 | 2014-02-19 | 1,430,666 | 24,000 | 0.06 | 2,403,676,120 | 33,549,118 | 23.45 | 2014-02-17 |
| 2168 | 2014-02-18 | 1,406,666 | 36,000 | 0.06 | 2,403,676,120 | 32,282,985 | 22.95 | 2014-02-14 |
| 2169 | 2014-02-17 | 1,370,666 | 4,000 | 0.06 | 2,403,676,120 | 31,867,985 | 23.25 | 2014-02-13 |
| 2170 | 2014-02-14 | 1,366,666 | -2,000 | 0.06 | 2,403,676,120 | 32,253,318 | 23.60 | 2014-02-12 |
| 2171 | 2014-02-13 | 1,368,666 | -6,000 | 0.06 | 2,403,676,120 | 31,958,351 | 23.35 | 2014-02-11 |
| 2172 | 2014-02-12 | 1,374,666 | 8,000 | 0.06 | 2,403,676,120 | 30,929,985 | 22.50 | 2014-02-10 |
| 2173 | 2014-02-11 | 1,366,666 | 4,000 | 0.06 | 2,403,676,120 | 31,364,985 | 22.95 | 2014-02-07 |
| 2174 | 2014-02-07 | 1,362,666 | -6,000 | 0.06 | 2,403,676,120 | 31,273,185 | 22.95 | 2014-02-05 |
| 2175 | 2014-02-06 | 1,368,666 | 18,000 | 0.06 | 2,403,676,120 | 30,726,552 | 22.45 | 2014-02-04 |
| 2176 | 2014-02-05 | 1,350,666 | -8,000 | 0.06 | 2,403,676,120 | 30,997,785 | 22.95 | 2014-01-29 |
| 2177 | 2014-02-04 | 1,358,666 | 6,000 | 0.06 | 2,403,676,120 | 31,045,518 | 22.85 | 2014-01-28 |
| 2178 | 2014-01-29 | 1,352,666 | 18,000 | 0.06 | 2,403,503,120 | 30,705,518 | 22.70 | 2014-01-27 |
| 2179 | 2014-01-28 | 1,334,666 | 4,000 | 0.06 | 2,403,503,120 | 31,364,651 | 23.50 | 2014-01-24 |
| 2180 | 2014-01-27 | 1,330,666 | 14,000 | 0.06 | 2,403,503,120 | 31,270,651 | 23.50 | 2014-01-23 |
| 2181 | 2014-01-24 | 1,316,666 | 22,000 | 0.05 | 2,403,503,120 | 31,731,651 | 24.10 | 2014-01-22 |
| 2182 | 2014-01-22 | 1,294,666 | 8,000 | 0.05 | 2,403,503,120 | 31,330,917 | 24.20 | 2014-01-20 |
| 2183 | 2014-01-21 | 1,286,666 | 4,000 | 0.05 | 2,403,503,120 | 31,265,984 | 24.30 | 2014-01-17 |
| 2184 | 2014-01-17 | 1,282,666 | 2,000 | 0.05 | 2,403,503,120 | 31,489,450 | 24.55 | 2014-01-15 |
| 2185 | 2014-01-16 | 1,280,666 | -2,000 | 0.05 | 2,403,503,120 | 31,504,384 | 24.60 | 2014-01-14 |
| 2186 | 2014-01-14 | 1,282,666 | 4,000 | 0.05 | 2,403,503,120 | 31,810,117 | 24.80 | 2014-01-10 |
| 2187 | 2014-01-13 | 1,278,666 | 4,000 | 0.05 | 2,403,503,120 | 31,774,850 | 24.85 | 2014-01-09 |
| 2188 | 2014-01-10 | 1,274,666 | 2,000 | 0.05 | 2,403,503,120 | 31,930,383 | 25.05 | 2014-01-08 |
| 2189 | 2014-01-09 | 1,272,666 | 6,000 | 0.05 | 2,403,503,120 | 31,753,017 | 24.95 | 2014-01-07 |
| 2190 | 2014-01-08 | 1,266,666 | 8,000 | 0.05 | 2,403,503,120 | 31,729,983 | 25.05 | 2014-01-06 |
| 2191 | 2014-01-07 | 1,258,666 | 6,000 | 0.05 | 2,403,503,120 | 31,907,183 | 25.35 | 2014-01-03 |
| 2192 | 2014-01-06 | 1,252,666 | -2,000 | 0.05 | 2,403,503,120 | 32,256,150 | 25.75 | 2014-01-02 |
| 2193 | 2014-01-03 | 1,254,666 | 2,000 | 0.05 | 2,403,503,120 | 32,307,650 | 25.75 | 2013-12-30 |
| 2194 | 2014-01-02 | 1,252,666 | -8,000 | 0.05 | 2,403,503,120 | 32,569,316 | 26.00 | 2013-12-27 |
| 2195 | 2013-12-23 | 1,260,666 | 8,000 | 0.05 | 2,403,403,120 | 32,083,950 | 25.45 | 2013-12-19 |
| 2196 | 2013-12-20 | 1,252,666 | 8,000 | 0.05 | 2,403,403,120 | 32,130,883 | 25.65 | 2013-12-18 |
| 2197 | 2013-12-18 | 1,244,666 | -8,000 | 0.05 | 2,403,403,120 | 32,174,616 | 25.85 | 2013-12-16 |
| 2198 | 2013-12-17 | 1,252,666 | 20,000 | 0.05 | 2,403,403,120 | 32,193,516 | 25.70 | 2013-12-13 |
| 2199 | 2013-12-13 | 1,232,666 | 2,000 | 0.05 | 2,403,403,120 | 32,850,549 | 26.65 | 2013-12-11 |
| 2200 | 2013-12-12 | 1,230,666 | 4,000 | 0.05 | 2,403,403,120 | 33,043,382 | 26.85 | 2013-12-10 |
| 2201 | 2013-12-09 | 1,226,666 | 2,000 | 0.05 | 2,403,403,120 | 33,119,982 | 27.00 | 2013-12-05 |
| 2202 | 2013-12-05 | 1,224,666 | -14,000 | 0.05 | 2,403,403,120 | 34,045,715 | 27.80 | 2013-12-03 |
| 2203 | 2013-12-04 | 1,238,666 | -2,000 | 0.05 | 2,403,403,120 | 34,311,048 | 27.70 | 2013-12-02 |
| 2204 | 2013-12-03 | 1,240,666 | -4,000 | 0.05 | 2,403,403,120 | 33,932,215 | 27.35 | 2013-11-29 |
| 2205 | 2013-12-02 | 1,244,666 | -6,000 | 0.05 | 2,403,403,120 | 34,415,015 | 27.65 | 2013-11-28 |
| 2206 | 2013-11-29 | 1,250,666 | -2,000 | 0.05 | 2,402,809,120 | 34,455,848 | 27.55 | 2013-11-27 |
| 2207 | 2013-11-28 | 1,252,666 | 2,000 | 0.05 | 2,402,809,120 | 34,323,048 | 27.40 | 2013-11-26 |
| 2208 | 2013-11-27 | 1,250,666 | -6,000 | 0.05 | 2,402,809,120 | 34,518,382 | 27.60 | 2013-11-25 |
| 2209 | 2013-11-26 | 1,256,666 | -4,000 | 0.05 | 2,402,809,120 | 34,683,982 | 27.60 | 2013-11-22 |
| 2210 | 2013-11-22 | 1,260,666 | -4,000 | 0.05 | 2,402,809,120 | 34,101,015 | 27.05 | 2013-11-20 |
| 2211 | 2013-11-21 | 1,264,666 | 10,000 | 0.05 | 2,402,809,120 | 33,893,049 | 26.80 | 2013-11-19 |
| 2212 | 2013-11-20 | 1,254,666 | -32,000 | 0.05 | 2,402,809,120 | 34,691,515 | 27.65 | 2013-11-18 |
| 2213 | 2013-11-19 | 1,286,666 | -2,000 | 0.05 | 2,402,809,120 | 34,546,982 | 26.85 | 2013-11-15 |
| 2214 | 2013-11-18 | 1,288,666 | -4,000 | 0.05 | 2,402,809,120 | 34,793,982 | 27.00 | 2013-11-14 |
| 2215 | 2013-11-14 | 1,292,666 | 4,000 | 0.05 | 2,402,809,120 | 33,673,949 | 26.05 | 2013-11-12 |
| 2216 | 2013-11-13 | 1,288,666 | 10,000 | 0.05 | 2,402,809,120 | 33,827,483 | 26.25 | 2013-11-11 |
| 2217 | 2013-11-11 | 1,278,666 | 4,000 | 0.05 | 2,402,809,120 | 33,692,849 | 26.35 | 2013-11-07 |
| 2218 | 2013-11-07 | 1,274,666 | 10,000 | 0.05 | 2,402,809,120 | 34,097,316 | 26.75 | 2013-11-05 |
| 2219 | 2013-11-06 | 1,264,666 | -12,000 | 0.05 | 2,402,809,120 | 34,778,315 | 27.50 | 2013-11-04 |
| 2220 | 2013-11-05 | 1,276,666 | 4,000 | 0.05 | 2,402,809,120 | 34,725,315 | 27.20 | 2013-11-01 |
| 2221 | 2013-11-04 | 1,272,666 | -44,000 | 0.05 | 2,402,809,120 | 34,934,682 | 27.45 | 2013-10-31 |
| 2222 | 2013-11-01 | 1,316,666 | -6,000 | 0.05 | 2,402,809,120 | 36,208,315 | 27.50 | 2013-10-30 |
| 2223 | 2013-10-31 | 1,322,666 | -14,000 | 0.06 | 2,402,809,120 | 35,711,982 | 27.00 | 2013-10-29 |
| 2224 | 2013-10-29 | 1,336,666 | 6,000 | 0.06 | 2,402,809,120 | 35,822,649 | 26.80 | 2013-10-25 |
| 2225 | 2013-10-28 | 1,330,666 | -2,000 | 0.06 | 2,402,809,120 | 35,927,982 | 27.00 | 2013-10-24 |
| 2226 | 2013-10-24 | 1,332,666 | -10,000 | 0.06 | 2,402,809,120 | 36,581,682 | 27.45 | 2013-10-22 |
| 2227 | 2013-10-23 | 1,342,666 | -82,000 | 0.06 | 2,402,809,120 | 36,789,048 | 27.40 | 2013-10-21 |
| 2228 | 2013-10-22 | 1,424,666 | -42,000 | 0.06 | 2,402,809,120 | 37,824,882 | 26.55 | 2013-10-18 |
| 2229 | 2013-10-18 | 1,466,666 | 4,000 | 0.06 | 2,402,809,120 | 38,573,316 | 26.30 | 2013-10-16 |
| 2230 | 2013-10-17 | 1,462,666 | -40,000 | 0.06 | 2,402,809,120 | 39,199,449 | 26.80 | 2013-10-15 |
| 2231 | 2013-10-16 | 1,502,666 | -10,000 | 0.06 | 2,402,809,120 | 38,242,850 | 25.45 | 2013-10-11 |
| 2232 | 2013-10-15 | 1,512,666 | 2,000 | 0.06 | 2,402,809,120 | 37,816,650 | 25.00 | 2013-10-10 |
| 2233 | 2013-10-11 | 1,510,666 | -6,000 | 0.06 | 2,402,809,120 | 37,691,117 | 24.95 | 2013-10-09 |
| 2234 | 2013-10-10 | 1,516,666 | -16,000 | 0.06 | 2,402,809,120 | 38,219,983 | 25.20 | 2013-10-08 |
| 2235 | 2013-10-08 | 1,532,666 | -6,000 | 0.06 | 2,402,809,120 | 38,776,450 | 25.30 | 2013-10-04 |
| 2236 | 2013-10-07 | 1,538,666 | -18,000 | 0.06 | 2,402,809,120 | 38,543,583 | 25.05 | 2013-10-03 |
| 2237 | 2013-10-04 | 1,556,666 | -2,000 | 0.06 | 2,402,809,120 | 38,916,650 | 25.00 | 2013-10-02 |
| 2238 | 2013-10-03 | 1,558,666 | 4,000 | 0.06 | 2,402,809,120 | 38,421,117 | 24.65 | 2013-09-30 |
| 2239 | 2013-10-02 | 1,554,666 | -10,000 | 0.06 | 2,402,809,120 | 38,711,183 | 24.90 | 2013-09-27 |
| 2240 | 2013-09-30 | 1,564,666 | -2,000 | 0.07 | 2,402,809,120 | 39,429,583 | 25.20 | 2013-09-26 |
| 2241 | 2013-09-27 | 1,566,666 | -2,000 | 0.07 | 2,402,807,120 | 39,558,317 | 25.25 | 2013-09-25 |
| 2242 | 2013-09-26 | 1,568,666 | -18,000 | 0.07 | 2,402,807,120 | 39,451,950 | 25.15 | 2013-09-24 |
| 2243 | 2013-09-24 | 1,586,666 | -14,000 | 0.07 | 2,402,807,120 | 39,666,650 | 25.00 | 2013-09-19 |
| 2244 | 2013-09-23 | 1,600,666 | -12,000 | 0.07 | 2,402,807,120 | 39,856,583 | 24.90 | 2013-09-18 |
| 2245 | 2013-09-19 | 1,612,666 | -4,000 | 0.07 | 2,402,807,120 | 39,913,484 | 24.75 | 2013-09-17 |
| 2246 | 2013-09-18 | 1,616,666 | -26,000 | 0.07 | 2,402,807,120 | 39,769,984 | 24.60 | 2013-09-16 |
| 2247 | 2013-09-17 | 1,642,666 | -16,000 | 0.07 | 2,402,807,120 | 39,916,784 | 24.30 | 2013-09-13 |
| 2248 | 2013-09-16 | 1,658,666 | -16,000 | 0.07 | 2,402,807,120 | 39,559,184 | 23.85 | 2013-09-12 |
| 2249 | 2013-09-13 | 1,674,666 | 18,000 | 0.07 | 2,402,807,120 | 39,773,318 | 23.75 | 2013-09-11 |
| 2250 | 2013-09-12 | 1,656,666 | -20,000 | 0.07 | 2,402,807,120 | 39,677,151 | 23.95 | 2013-09-10 |
| 2251 | 2013-09-11 | 1,676,666 | 2,000 | 0.07 | 2,402,807,120 | 39,485,484 | 23.55 | 2013-09-09 |
| 2252 | 2013-09-10 | 1,674,666 | 10,000 | 0.07 | 2,402,807,120 | 38,852,251 | 23.20 | 2013-09-06 |
| 2253 | 2013-09-09 | 1,664,666 | -4,000 | 0.07 | 2,402,807,120 | 39,369,351 | 23.65 | 2013-09-05 |
| 2254 | 2013-09-06 | 1,668,666 | -4,000 | 0.07 | 2,402,807,120 | 38,129,018 | 22.85 | 2013-09-04 |
| 2255 | 2013-09-05 | 1,672,666 | -4,000 | 0.07 | 2,402,807,120 | 38,471,318 | 23.00 | 2013-09-03 |
| 2256 | 2013-09-04 | 1,676,666 | -18,000 | 0.07 | 2,402,807,120 | 37,641,152 | 22.45 | 2013-09-02 |
| 2257 | 2013-09-03 | 1,694,666 | 18,000 | 0.07 | 2,402,807,120 | 37,452,119 | 22.10 | 2013-08-30 |
| 2258 | 2013-09-02 | 1,676,666 | 30,000 | 0.07 | 2,402,807,120 | 37,557,318 | 22.40 | 2013-08-29 |
| 2259 | 2013-08-30 | 1,646,666 | 20,000 | 0.07 | 2,402,807,120 | 36,638,319 | 22.25 | 2013-08-28 |
| 2260 | 2013-08-29 | 1,626,666 | 10,000 | 0.07 | 2,402,807,120 | 37,250,651 | 22.90 | 2013-08-27 |
| 2261 | 2013-08-28 | 1,616,666 | 6,000 | 0.07 | 2,402,807,120 | 37,021,651 | 22.90 | 2013-08-26 |
| 2262 | 2013-08-27 | 1,610,666 | 32,000 | 0.07 | 2,402,807,120 | 36,803,718 | 22.85 | 2013-08-23 |
| 2263 | 2013-08-26 | 1,578,666 | 14,000 | 0.07 | 2,402,807,120 | 36,625,051 | 23.20 | 2013-08-22 |
| 2264 | 2013-08-23 | 1,564,666 | 4,000 | 0.07 | 2,402,807,120 | 37,082,584 | 23.70 | 2013-08-21 |
| 2265 | 2013-08-22 | 1,560,666 | 8,000 | 0.06 | 2,402,807,120 | 36,441,551 | 23.35 | 2013-08-20 |
| 2266 | 2013-08-21 | 1,552,666 | 26,000 | 0.06 | 2,402,807,120 | 37,186,351 | 23.95 | 2013-08-19 |
| 2267 | 2013-08-20 | 1,526,666 | 44,000 | 0.06 | 2,402,807,120 | 36,716,317 | 24.05 | 2013-08-16 |
| 2268 | 2013-08-19 | 1,482,666 | 12,000 | 0.06 | 2,402,807,120 | 36,621,850 | 24.70 | 2013-08-15 |
| 2269 | 2013-08-16 | 1,470,666 | -4,000 | 0.06 | 2,402,807,120 | 37,869,650 | 25.75 | 2013-08-13 |
| 2270 | 2013-08-15 | 1,474,666 | -10,000 | 0.06 | 2,402,807,120 | 38,267,583 | 25.95 | 2013-08-12 |
| 2271 | 2013-08-13 | 1,484,666 | -24,000 | 0.06 | 2,402,807,120 | 38,155,916 | 25.70 | 2013-08-09 |
| 2272 | 2013-08-08 | 1,508,666 | -10,000 | 0.06 | 2,402,807,120 | 35,981,684 | 23.85 | 2013-08-06 |
| 2273 | 2013-08-06 | 1,518,666 | -6,000 | 0.06 | 2,402,807,120 | 36,903,584 | 24.30 | 2013-08-02 |
| 2274 | 2013-08-05 | 1,524,666 | 4,000 | 0.06 | 2,402,807,120 | 36,591,984 | 24.00 | 2013-08-01 |
| 2275 | 2013-08-01 | 1,520,666 | -4,000 | 0.06 | 2,402,807,120 | 36,800,117 | 24.20 | 2013-07-30 |
| 2276 | 2013-07-26 | 1,524,666 | 2,000 | 0.06 | 2,402,807,120 | 36,515,751 | 23.95 | 2013-07-24 |
| 2277 | 2013-07-25 | 1,522,666 | 14,000 | 0.06 | 2,402,807,120 | 36,696,251 | 24.10 | 2013-07-23 |
| 2278 | 2013-07-24 | 1,508,666 | 2,000 | 0.06 | 2,402,807,120 | 35,529,084 | 23.55 | 2013-07-22 |
| 2279 | 2013-07-23 | 1,506,666 | -24,000 | 0.06 | 2,402,807,120 | 34,954,651 | 23.20 | 2013-07-19 |
| 2280 | 2013-07-22 | 1,530,666 | 2,000 | 0.06 | 2,402,807,120 | 35,817,584 | 23.40 | 2013-07-18 |
| 2281 | 2013-07-19 | 1,528,666 | 2,000 | 0.06 | 2,402,807,120 | 36,611,551 | 23.95 | 2013-07-17 |
| 2282 | 2013-07-18 | 1,526,666 | 4,000 | 0.06 | 2,402,807,120 | 37,479,650 | 24.55 | 2013-07-16 |
| 2283 | 2013-07-17 | 1,522,666 | -8,000 | 0.06 | 2,402,807,120 | 37,838,250 | 24.85 | 2013-07-15 |
| 2284 | 2013-07-16 | 1,530,666 | 6,000 | 0.06 | 2,402,807,120 | 36,812,517 | 24.05 | 2013-07-12 |
| 2285 | 2013-07-15 | 1,524,666 | -14,000 | 0.06 | 2,402,807,120 | 37,278,084 | 24.45 | 2013-07-11 |
| 2286 | 2013-07-12 | 1,538,666 | 4,000 | 0.06 | 2,402,807,120 | 36,620,251 | 23.80 | 2013-07-10 |
| 2287 | 2013-07-11 | 1,534,666 | -28,000 | 0.06 | 2,402,807,120 | 37,138,917 | 24.20 | 2013-07-09 |
| 2288 | 2013-07-09 | 1,562,666 | 16,000 | 0.07 | 2,402,807,120 | 37,035,184 | 23.70 | 2013-07-05 |
| 2289 | 2013-07-08 | 1,546,666 | 4,000 | 0.06 | 2,402,807,120 | 35,882,651 | 23.20 | 2013-07-04 |
| 2290 | 2013-07-05 | 1,542,666 | -6,000 | 0.06 | 2,402,807,120 | 35,558,451 | 23.05 | 2013-07-03 |
| 2291 | 2013-07-03 | 1,548,666 | -2,000 | 0.06 | 2,402,807,120 | 37,787,450 | 24.40 | 2013-06-28 |
| 2292 | 2013-07-02 | 1,550,666 | -12,000 | 0.06 | 2,402,807,120 | 36,440,651 | 23.50 | 2013-06-27 |
| 2293 | 2013-06-27 | 1,562,666 | 12,000 | 0.07 | 2,402,557,120 | 35,316,252 | 22.60 | 2013-06-25 |
| 2294 | 2013-06-26 | 1,550,666 | 8,000 | 0.06 | 2,402,557,120 | 34,967,518 | 22.55 | 2013-06-24 |
| 2295 | 2013-06-25 | 1,542,666 | 4,000 | 0.06 | 2,402,557,120 | 35,404,185 | 22.95 | 2013-06-21 |
| 2296 | 2013-06-24 | 1,538,666 | 14,000 | 0.06 | 2,402,557,120 | 36,620,251 | 23.80 | 2013-06-20 |
| 2297 | 2013-06-19 | 1,524,666 | -2,000 | 0.06 | 2,402,557,120 | 37,659,250 | 24.70 | 2013-06-17 |
| 2298 | 2013-06-18 | 1,526,666 | -2,000 | 0.06 | 2,402,557,120 | 37,250,650 | 24.40 | 2013-06-14 |
| 2299 | 2013-06-17 | 1,528,666 | -8,000 | 0.06 | 2,402,557,120 | 37,375,884 | 24.45 | 2013-06-13 |
| 2300 | 2013-06-14 | 1,536,666 | -12,000 | 0.06 | 2,402,557,120 | 38,954,483 | 25.35 | 2013-06-11 |
| 2301 | 2013-06-11 | 1,548,666 | -6,000 | 0.06 | 2,402,557,120 | 39,413,550 | 25.45 | 2013-06-07 |
| 2302 | 2013-06-10 | 1,554,666 | -10,000 | 0.06 | 2,402,557,120 | 39,410,783 | 25.35 | 2013-06-06 |
| 2303 | 2013-06-07 | 1,564,666 | -22,000 | 0.07 | 2,402,557,120 | 39,898,983 | 25.50 | 2013-06-05 |
| 2304 | 2013-06-06 | 1,586,666 | 2,000 | 0.07 | 2,402,557,120 | 40,618,650 | 25.60 | 2013-06-04 |
| 2305 | 2013-06-05 | 1,584,666 | -20,000 | 0.07 | 2,402,557,120 | 40,567,450 | 25.60 | 2013-06-03 |
| 2306 | 2013-06-04 | 1,604,666 | 8,000 | 0.07 | 2,402,557,120 | 40,678,283 | 25.35 | 2013-05-31 |
| 2307 | 2013-06-03 | 1,596,666 | -12,000 | 0.07 | 2,402,557,120 | 40,874,650 | 25.60 | 2013-05-30 |
| 2308 | 2013-05-31 | 1,608,666 | -4,000 | 0.07 | 2,402,557,120 | 40,699,250 | 25.30 | 2013-05-29 |
| 2309 | 2013-05-30 | 1,612,666 | -55,058 | 0.07 | 2,402,543,120 | 41,606,783 | 25.80 | 2013-05-28 |
| 2310 | 2013-05-29 | 1,667,724 | -4,000 | 0.07 | 2,402,543,120 | 40,859,238 | 24.50 | 2013-05-27 |
| 2311 | 2013-05-28 | 1,671,724 | -6,000 | 0.07 | 2,402,543,120 | 40,957,238 | 24.50 | 2013-05-24 |
| 2312 | 2013-05-27 | 1,677,724 | -8,000 | 0.07 | 2,402,543,120 | 41,104,238 | 24.50 | 2013-05-23 |
| 2313 | 2013-05-24 | 1,685,724 | 16,000 | 0.07 | 2,402,543,120 | 41,468,810 | 24.60 | 2013-05-22 |
| 2314 | 2013-05-23 | 1,669,724 | 58,000 | 0.07 | 2,402,543,120 | 40,073,376 | 24.00 | 2013-05-21 |
| 2315 | 2013-05-22 | 1,611,724 | 48,000 | 0.07 | 2,402,543,120 | 38,923,135 | 24.15 | 2013-05-20 |
| 2316 | 2013-05-21 | 1,563,724 | 10,000 | 0.07 | 2,402,543,120 | 39,327,659 | 25.15 | 2013-05-16 |
| 2317 | 2013-05-20 | 1,553,724 | -16,000 | 0.06 | 2,402,543,120 | 39,619,962 | 25.50 | 2013-05-15 |
| 2318 | 2013-05-16 | 1,569,724 | -2,000 | 0.07 | 2,402,543,120 | 40,263,421 | 25.65 | 2013-05-14 |
| 2319 | 2013-05-15 | 1,571,724 | 14,000 | 0.07 | 2,402,543,120 | 40,550,479 | 25.80 | 2013-05-13 |
| 2320 | 2013-05-14 | 1,557,724 | -10,000 | 0.06 | 2,402,543,120 | 41,357,572 | 26.55 | 2013-05-10 |
| 2321 | 2013-05-13 | 1,567,724 | 22,000 | 0.07 | 2,402,543,120 | 40,447,279 | 25.80 | 2013-05-09 |
| 2322 | 2013-05-08 | 1,545,724 | -4,000 | 0.06 | 2,402,543,120 | 42,198,265 | 27.30 | 2013-05-06 |
| 2323 | 2013-05-07 | 1,549,724 | -14,000 | 0.06 | 2,402,543,120 | 41,610,089 | 26.85 | 2013-05-03 |
| 2324 | 2013-05-06 | 1,563,724 | -12,000 | 0.07 | 2,402,543,120 | 41,204,127 | 26.35 | 2013-05-02 |
| 2325 | 2013-05-03 | 1,575,724 | -26,000 | 0.07 | 2,402,543,120 | 41,914,258 | 26.60 | 2013-04-30 |
| 2326 | 2013-05-02 | 1,601,724 | -22,000 | 0.07 | 2,402,543,120 | 41,885,083 | 26.15 | 2013-04-29 |
| 2327 | 2013-04-30 | 1,623,724 | -34,000 | 0.07 | 2,402,543,120 | 42,379,196 | 26.10 | 2013-04-26 |
| 2328 | 2013-04-29 | 1,657,724 | -16,000 | 0.07 | 2,402,409,120 | 42,852,165 | 25.85 | 2013-04-25 |
| 2329 | 2013-04-26 | 1,673,724 | -8,000 | 0.07 | 2,402,409,120 | 43,182,079 | 25.80 | 2013-04-24 |
| 2330 | 2013-04-25 | 1,681,724 | -26,000 | 0.07 | 2,402,409,120 | 42,968,048 | 25.55 | 2013-04-23 |
| 2331 | 2013-04-24 | 1,707,724 | -40,000 | 0.07 | 2,402,409,120 | 43,461,576 | 25.45 | 2013-04-22 |
| 2332 | 2013-04-23 | 1,747,724 | -26,000 | 0.07 | 2,402,409,120 | 43,518,328 | 24.90 | 2013-04-19 |
| 2333 | 2013-04-22 | 1,773,724 | -10,000 | 0.07 | 2,402,409,120 | 42,569,376 | 24.00 | 2013-04-18 |
| 2334 | 2013-04-18 | 1,783,724 | 2,000 | 0.07 | 2,402,409,120 | 42,987,748 | 24.10 | 2013-04-16 |
| 2335 | 2013-04-17 | 1,781,724 | -2,000 | 0.07 | 2,402,409,120 | 43,384,979 | 24.35 | 2013-04-15 |
| 2336 | 2013-04-16 | 1,783,724 | -8,000 | 0.07 | 2,402,409,120 | 44,057,983 | 24.70 | 2013-04-12 |
| 2337 | 2013-04-15 | 1,791,724 | -2,000 | 0.07 | 2,402,409,120 | 44,345,169 | 24.75 | 2013-04-11 |
| 2338 | 2013-04-12 | 1,793,724 | -14,000 | 0.07 | 2,402,409,120 | 43,408,121 | 24.20 | 2013-04-10 |
| 2339 | 2013-04-11 | 1,807,724 | -64,000 | 0.08 | 2,402,409,120 | 45,193,100 | 25.00 | 2013-04-09 |
| 2340 | 2013-04-10 | 1,871,724 | -22,000 | 0.08 | 2,402,409,120 | 45,389,307 | 24.25 | 2013-04-08 |
| 2341 | 2013-04-09 | 1,893,724 | -32,000 | 0.08 | 2,402,409,120 | 45,070,631 | 23.80 | 2013-04-05 |
| 2342 | 2013-04-08 | 1,925,724 | -14,000 | 0.08 | 2,402,409,120 | 45,447,086 | 23.60 | 2013-04-03 |
| 2343 | 2013-04-03 | 1,939,724 | 2,000 | 0.08 | 2,402,409,120 | 44,613,652 | 23.00 | 2013-03-28 |
| 2344 | 2013-04-02 | 1,937,724 | 10,000 | 0.08 | 2,402,409,120 | 44,955,197 | 23.20 | 2013-03-27 |
| 2345 | 2013-03-28 | 1,927,724 | 26,000 | 0.08 | 2,402,259,120 | 43,952,107 | 22.80 | 2013-03-26 |
| 2346 | 2013-03-27 | 1,901,724 | 8,000 | 0.08 | 2,402,259,120 | 44,119,997 | 23.20 | 2013-03-25 |
| 2347 | 2013-03-26 | 1,893,724 | -8,000 | 0.08 | 2,402,259,120 | 44,691,886 | 23.60 | 2013-03-22 |
| 2348 | 2013-03-25 | 1,901,724 | 14,000 | 0.08 | 2,402,259,120 | 44,024,911 | 23.15 | 2013-03-21 |
| 2349 | 2013-03-22 | 1,887,724 | -4,000 | 0.08 | 2,402,259,120 | 46,154,852 | 24.45 | 2013-03-20 |
| 2350 | 2013-03-21 | 1,891,724 | -4,000 | 0.08 | 2,402,259,120 | 45,495,962 | 24.05 | 2013-03-19 |
| 2351 | 2013-03-20 | 1,895,724 | -28,000 | 0.08 | 2,402,259,120 | 45,307,804 | 23.90 | 2013-03-18 |
| 2352 | 2013-03-19 | 1,923,724 | -10,000 | 0.08 | 2,402,259,120 | 47,419,797 | 24.65 | 2013-03-15 |
| 2353 | 2013-03-18 | 1,933,724 | 58,000 | 0.08 | 2,402,259,120 | 47,279,552 | 24.45 | 2013-03-14 |
| 2354 | 2013-03-15 | 1,875,724 | 4,000 | 0.08 | 2,402,259,120 | 45,955,238 | 24.50 | 2013-03-13 |
| 2355 | 2013-03-14 | 1,871,724 | 6,000 | 0.08 | 2,402,259,120 | 46,793,100 | 25.00 | 2013-03-12 |
| 2356 | 2013-03-13 | 1,865,724 | 2,115 | 0.08 | 2,402,259,120 | 47,762,534 | 25.60 | 2013-03-11 |
| 2357 | 2013-03-12 | 1,863,609 | -48,000 | 0.08 | 2,402,259,120 | 47,335,669 | 25.40 | 2013-03-08 |
| 2358 | 2013-03-11 | 1,911,609 | 8,000 | 0.08 | 2,402,259,120 | 47,790,225 | 25.00 | 2013-03-07 |
| 2359 | 2013-03-08 | 1,903,609 | -22,000 | 0.08 | 2,402,259,120 | 47,114,323 | 24.75 | 2013-03-06 |
| 2360 | 2013-03-07 | 1,925,609 | 50,000 | 0.08 | 2,402,259,120 | 46,792,299 | 24.30 | 2013-03-05 |
| 2361 | 2013-03-06 | 1,875,609 | 14,000 | 0.08 | 2,402,259,120 | 46,233,762 | 24.65 | 2013-03-04 |
| 2362 | 2013-03-05 | 1,861,609 | 28,000 | 0.08 | 2,402,259,120 | 46,167,903 | 24.80 | 2013-03-01 |
| 2363 | 2013-03-04 | 1,833,609 | 18,000 | 0.08 | 2,402,259,120 | 46,206,947 | 25.20 | 2013-02-28 |
| 2364 | 2013-03-01 | 1,815,609 | 40,000 | 0.08 | 2,402,259,120 | 45,299,445 | 24.95 | 2013-02-27 |
| 2365 | 2013-02-28 | 1,775,609 | 4,000 | 0.07 | 2,402,259,120 | 44,479,005 | 25.05 | 2013-02-26 |
| 2366 | 2013-02-27 | 1,771,609 | -6,000 | 0.07 | 2,402,259,120 | 45,176,030 | 25.50 | 2013-02-25 |
| 2367 | 2013-02-26 | 1,777,609 | 26,000 | 0.07 | 2,402,259,120 | 45,151,269 | 25.40 | 2013-02-22 |
| 2368 | 2013-02-25 | 1,751,609 | -2,000 | 0.07 | 2,402,259,120 | 44,315,708 | 25.30 | 2013-02-21 |
| 2369 | 2013-02-22 | 1,753,609 | 36,000 | 0.07 | 2,402,259,120 | 44,541,669 | 25.40 | 2013-02-20 |
| 2370 | 2013-02-21 | 1,717,609 | 16,000 | 0.07 | 2,402,259,120 | 43,541,388 | 25.35 | 2013-02-19 |
| 2371 | 2013-02-20 | 1,701,609 | 10,000 | 0.07 | 2,402,259,120 | 43,646,271 | 25.65 | 2013-02-18 |
| 2372 | 2013-02-19 | 1,691,609 | -10,000 | 0.07 | 2,402,059,120 | 44,066,414 | 26.05 | 2013-02-15 |
| 2373 | 2013-02-18 | 1,701,609 | 24,116 | 0.07 | 2,402,059,120 | 43,220,869 | 25.40 | 2013-02-14 |
| 2374 | 2013-02-15 | 1,677,493 | 28,000 | 0.07 | 2,402,059,120 | 43,111,570 | 25.70 | 2013-02-08 |
| 2375 | 2013-02-14 | 1,649,493 | 22,000 | 0.07 | 2,402,059,120 | 42,144,546 | 25.55 | 2013-02-07 |
| 2376 | 2013-02-08 | 1,627,493 | 54,000 | 0.07 | 2,402,059,120 | 42,477,567 | 26.10 | 2013-02-06 |
| 2377 | 2013-02-07 | 1,573,493 | 8,000 | 0.07 | 2,402,059,120 | 42,326,962 | 26.90 | 2013-02-05 |
| 2378 | 2013-02-06 | 1,565,493 | 20,000 | 0.07 | 2,402,059,120 | 42,581,410 | 27.20 | 2013-02-04 |
| 2379 | 2013-02-05 | 1,545,493 | 20,000 | 0.06 | 2,402,059,120 | 42,191,959 | 27.30 | 2013-02-01 |
| 2380 | 2013-02-04 | 1,525,493 | -32,000 | 0.06 | 2,402,059,120 | 42,408,705 | 27.80 | 2013-01-31 |
| 2381 | 2013-02-01 | 1,557,493 | -18,000 | 0.06 | 2,402,059,120 | 42,831,058 | 27.50 | 2013-01-30 |
| 2382 | 2013-01-31 | 1,575,493 | 14,000 | 0.07 | 2,402,059,120 | 43,089,734 | 27.35 | 2013-01-29 |
| 2383 | 2013-01-30 | 1,561,493 | -4,000 | 0.07 | 2,401,649,120 | 42,941,058 | 27.50 | 2013-01-28 |
| 2384 | 2013-01-29 | 1,565,493 | -24,000 | 0.07 | 2,401,649,120 | 42,737,959 | 27.30 | 2013-01-25 |
| 2385 | 2013-01-28 | 1,589,493 | -8,000 | 0.07 | 2,401,649,120 | 42,995,786 | 27.05 | 2013-01-24 |
| 2386 | 2013-01-25 | 1,597,493 | 10,000 | 0.07 | 2,401,649,120 | 43,371,935 | 27.15 | 2013-01-23 |
| 2387 | 2013-01-24 | 1,587,493 | 2,000 | 0.07 | 2,401,649,120 | 43,497,308 | 27.40 | 2013-01-22 |
| 2388 | 2013-01-23 | 1,585,493 | -6,000 | 0.07 | 2,401,649,120 | 43,442,508 | 27.40 | 2013-01-21 |
| 2389 | 2013-01-22 | 1,591,493 | 80,000 | 0.07 | 2,401,649,120 | 43,129,460 | 27.10 | 2013-01-18 |
| 2390 | 2013-01-21 | 1,511,493 | 4,000 | 0.06 | 2,401,649,120 | 41,263,759 | 27.30 | 2013-01-17 |
| 2391 | 2013-01-18 | 1,507,493 | 16,000 | 0.06 | 2,401,649,120 | 40,702,311 | 27.00 | 2013-01-16 |
| 2392 | 2013-01-17 | 1,491,493 | -6,000 | 0.06 | 2,401,649,120 | 40,643,184 | 27.25 | 2013-01-15 |
| 2393 | 2013-01-16 | 1,497,493 | 44,000 | 0.06 | 2,401,649,120 | 40,282,562 | 26.90 | 2013-01-14 |
| 2394 | 2013-01-15 | 1,453,493 | 62,000 | 0.06 | 2,401,649,120 | 39,680,359 | 27.30 | 2013-01-11 |
| 2395 | 2013-01-14 | 1,391,493 | 92,106 | 0.06 | 2,401,649,120 | 38,335,632 | 27.55 | 2013-01-10 |
| 2396 | 2013-01-11 | 1,299,387 | 20,000 | 0.05 | 2,401,649,120 | 36,577,744 | 28.15 | 2013-01-09 |
| 2397 | 2013-01-10 | 1,279,387 | 14,000 | 0.05 | 2,401,649,120 | 36,142,683 | 28.25 | 2013-01-08 |
| 2398 | 2013-01-09 | 1,265,387 | -16,000 | 0.05 | 2,401,649,120 | 36,632,954 | 28.95 | 2013-01-07 |
| 2399 | 2013-01-08 | 1,281,387 | -22,000 | 0.05 | 2,401,649,120 | 37,288,362 | 29.10 | 2013-01-04 |
| 2400 | 2013-01-07 | 1,303,387 | -26,000 | 0.05 | 2,401,649,120 | 37,016,191 | 28.40 | 2013-01-03 |
| 2401 | 2013-01-04 | 1,329,387 | 14,000 | 0.06 | 2,401,649,120 | 37,621,652 | 28.30 | 2013-01-02 |
| 2402 | 2013-01-03 | 1,315,387 | 8,000 | 0.05 | 2,401,649,120 | 36,501,989 | 27.75 | 2012-12-28 |
| 2403 | 2013-01-02 | 1,307,387 | 8,000 | 0.05 | 2,401,649,120 | 36,345,359 | 27.80 | 2012-12-27 |
| 2404 | 2012-12-28 | 1,299,387 | 20,000 | 0.05 | 2,401,489,120 | 35,798,112 | 27.55 | 2012-12-21 |
| 2405 | 2012-12-27 | 1,279,387 | 4,000 | 0.05 | 2,401,489,120 | 35,886,805 | 28.05 | 2012-12-20 |
| 2406 | 2012-12-19 | 1,275,387 | 4,000 | 0.05 | 2,401,489,120 | 35,455,759 | 27.80 | 2012-12-17 |
| 2407 | 2012-12-18 | 1,271,387 | 2,000 | 0.05 | 2,401,489,120 | 35,725,975 | 28.10 | 2012-12-14 |
| 2408 | 2012-12-17 | 1,269,387 | 2,000 | 0.05 | 2,401,489,120 | 35,352,428 | 27.85 | 2012-12-13 |
| 2409 | 2012-12-14 | 1,267,387 | -10,000 | 0.05 | 2,401,489,120 | 35,043,251 | 27.65 | 2012-12-12 |
| 2410 | 2012-12-13 | 1,277,387 | -3,893 | 0.05 | 2,401,489,120 | 35,128,143 | 27.50 | 2012-12-11 |
| 2411 | 2012-12-12 | 1,281,280 | 6,000 | 0.05 | 2,401,489,120 | 35,491,456 | 27.70 | 2012-12-10 |
| 2412 | 2012-12-11 | 1,275,280 | 20,000 | 0.05 | 2,401,489,120 | 35,644,076 | 27.95 | 2012-12-07 |
| 2413 | 2012-12-10 | 1,255,280 | 6,000 | 0.05 | 2,401,489,120 | 35,461,660 | 28.25 | 2012-12-06 |
| 2414 | 2012-12-07 | 1,249,280 | -10,000 | 0.05 | 2,401,489,120 | 35,791,872 | 28.65 | 2012-12-05 |
| 2415 | 2012-12-05 | 1,259,280 | -4,000 | 0.05 | 2,401,489,120 | 34,819,092 | 27.65 | 2012-12-03 |
| 2416 | 2012-12-04 | 1,263,280 | 10,000 | 0.05 | 2,401,489,120 | 34,929,692 | 27.65 | 2012-11-30 |
| 2417 | 2012-12-03 | 1,253,280 | -12,000 | 0.05 | 2,401,489,120 | 35,279,832 | 28.15 | 2012-11-29 |
| 2418 | 2012-11-30 | 1,265,280 | -2,000 | 0.05 | 2,401,489,120 | 34,795,200 | 27.50 | 2012-11-28 |
| 2419 | 2012-11-29 | 1,267,280 | -136,000 | 0.05 | 2,400,815,120 | 35,103,656 | 27.70 | 2012-11-27 |
| 2420 | 2012-11-28 | 1,403,280 | -38,000 | 0.06 | 2,400,815,120 | 37,818,396 | 26.95 | 2012-11-26 |
| 2421 | 2012-11-27 | 1,441,280 | -26,000 | 0.06 | 2,400,815,120 | 37,833,600 | 26.25 | 2012-11-23 |
| 2422 | 2012-11-26 | 1,467,280 | -8,000 | 0.06 | 2,400,815,120 | 37,562,368 | 25.60 | 2012-11-22 |
| 2423 | 2012-11-23 | 1,475,280 | 16,000 | 0.06 | 2,400,815,120 | 37,914,696 | 25.70 | 2012-11-21 |
| 2424 | 2012-11-22 | 1,459,280 | -10,000 | 0.06 | 2,400,815,120 | 38,306,100 | 26.25 | 2012-11-20 |
| 2425 | 2012-11-21 | 1,469,280 | -40,000 | 0.06 | 2,400,815,120 | 38,127,816 | 25.95 | 2012-11-19 |
| 2426 | 2012-11-20 | 1,509,280 | -8,000 | 0.06 | 2,400,815,120 | 39,014,888 | 25.85 | 2012-11-16 |
| 2427 | 2012-11-19 | 1,517,280 | -8,000 | 0.06 | 2,400,815,120 | 39,069,960 | 25.75 | 2012-11-15 |
| 2428 | 2012-11-16 | 1,525,280 | 44,000 | 0.06 | 2,400,815,120 | 38,818,376 | 25.45 | 2012-11-14 |
| 2429 | 2012-11-15 | 1,481,280 | -22,000 | 0.06 | 2,400,815,120 | 37,846,704 | 25.55 | 2012-11-13 |
| 2430 | 2012-11-14 | 1,503,280 | -6,000 | 0.06 | 2,400,815,120 | 38,559,132 | 25.65 | 2012-11-12 |
| 2431 | 2012-11-13 | 1,509,280 | 12,114 | 0.06 | 2,400,815,120 | 38,863,960 | 25.75 | 2012-11-09 |
| 2432 | 2012-11-12 | 1,497,166 | -2,000 | 0.06 | 2,400,815,120 | 38,327,450 | 25.60 | 2012-11-08 |
| 2433 | 2012-11-09 | 1,499,166 | 102,000 | 0.06 | 2,400,815,120 | 39,428,066 | 26.30 | 2012-11-07 |
| 2434 | 2012-11-08 | 1,397,166 | 22,000 | 0.06 | 2,400,815,120 | 36,955,041 | 26.45 | 2012-11-06 |
| 2435 | 2012-11-07 | 1,375,166 | -12,000 | 0.06 | 2,400,815,120 | 37,129,482 | 27.00 | 2012-11-05 |
| 2436 | 2012-11-06 | 1,387,166 | -92,000 | 0.06 | 2,400,815,120 | 37,037,332 | 26.70 | 2012-11-02 |
| 2437 | 2012-11-05 | 1,479,166 | -50,000 | 0.06 | 2,400,815,120 | 38,310,399 | 25.90 | 2012-11-01 |
| 2438 | 2012-11-02 | 1,529,166 | 24,000 | 0.06 | 2,400,815,120 | 38,534,983 | 25.20 | 2012-10-31 |
| 2439 | 2012-11-01 | 1,505,166 | 4,000 | 0.06 | 2,400,815,120 | 38,231,216 | 25.40 | 2012-10-30 |
| 2440 | 2012-10-31 | 1,501,166 | -4,000 | 0.06 | 2,400,815,120 | 38,204,675 | 25.45 | 2012-10-29 |
| 2441 | 2012-10-30 | 1,505,166 | 8,000 | 0.06 | 2,400,665,120 | 37,854,925 | 25.15 | 2012-10-26 |
| 2442 | 2012-10-29 | 1,497,166 | 28,000 | 0.06 | 2,400,665,120 | 38,327,450 | 25.60 | 2012-10-25 |
| 2443 | 2012-10-26 | 1,469,166 | -4,000 | 0.06 | 2,400,665,120 | 37,463,733 | 25.50 | 2012-10-24 |
| 2444 | 2012-10-22 | 1,473,166 | 44,000 | 0.06 | 2,400,665,120 | 36,755,492 | 24.95 | 2012-10-18 |
| 2445 | 2012-10-19 | 1,429,166 | 34,000 | 0.06 | 2,400,665,120 | 35,800,608 | 25.05 | 2012-10-17 |
| 2446 | 2012-10-18 | 1,395,166 | -8,000 | 0.06 | 2,400,665,120 | 35,297,700 | 25.30 | 2012-10-16 |
| 2447 | 2012-10-17 | 1,403,166 | 6,000 | 0.06 | 2,400,665,120 | 35,640,416 | 25.40 | 2012-10-15 |
| 2448 | 2012-10-16 | 1,397,166 | 8,000 | 0.06 | 2,400,665,120 | 35,557,875 | 25.45 | 2012-10-12 |
| 2449 | 2012-10-15 | 1,389,166 | -7,883 | 0.06 | 2,400,665,120 | 35,354,275 | 25.45 | 2012-10-11 |
| 2450 | 2012-10-12 | 1,397,049 | 4,000 | 0.06 | 2,400,665,120 | 35,275,487 | 25.25 | 2012-10-10 |
| 2451 | 2012-10-11 | 1,393,049 | 4,000 | 0.06 | 2,400,665,120 | 35,522,750 | 25.50 | 2012-10-09 |
| 2452 | 2012-10-10 | 1,389,049 | 12,000 | 0.06 | 2,400,665,120 | 35,281,845 | 25.40 | 2012-10-08 |
| 2453 | 2012-10-09 | 1,377,049 | -10,000 | 0.06 | 2,400,665,120 | 35,940,979 | 26.10 | 2012-10-05 |
| 2454 | 2012-10-08 | 1,387,049 | -8,000 | 0.06 | 2,400,665,120 | 35,716,512 | 25.75 | 2012-10-04 |
| 2455 | 2012-10-05 | 1,395,049 | 20,000 | 0.06 | 2,400,665,120 | 34,806,473 | 24.95 | 2012-10-03 |
| 2456 | 2012-10-04 | 1,375,049 | -32,000 | 0.06 | 2,400,665,120 | 35,613,769 | 25.90 | 2012-09-28 |
| 2457 | 2012-09-28 | 1,407,049 | -4,000 | 0.06 | 2,400,605,120 | 36,372,217 | 25.85 | 2012-09-26 |
| 2458 | 2012-09-27 | 1,411,049 | -2,000 | 0.06 | 2,400,605,120 | 36,475,617 | 25.85 | 2012-09-25 |
| 2459 | 2012-09-26 | 1,413,049 | 26,000 | 0.06 | 2,400,605,120 | 35,891,445 | 25.40 | 2012-09-24 |
| 2460 | 2012-09-25 | 1,387,049 | 4,000 | 0.06 | 2,400,605,120 | 35,993,922 | 25.95 | 2012-09-21 |
| 2461 | 2012-09-24 | 1,383,049 | -6,000 | 0.06 | 2,400,605,120 | 35,682,664 | 25.80 | 2012-09-20 |
| 2462 | 2012-09-21 | 1,389,049 | 2,000 | 0.06 | 2,400,605,120 | 36,393,084 | 26.20 | 2012-09-19 |
| 2463 | 2012-09-20 | 1,387,049 | 12,000 | 0.06 | 2,400,605,120 | 36,063,274 | 26.00 | 2012-09-18 |
| 2464 | 2012-09-19 | 1,375,049 | -10,000 | 0.06 | 2,400,605,120 | 36,026,284 | 26.20 | 2012-09-17 |
| 2465 | 2012-09-18 | 1,385,049 | -32,000 | 0.06 | 2,400,605,120 | 36,219,031 | 26.15 | 2012-09-14 |
| 2466 | 2012-09-17 | 1,417,049 | -14,000 | 0.06 | 2,400,605,120 | 35,780,487 | 25.25 | 2012-09-13 |
| 2467 | 2012-09-14 | 1,431,049 | -2,000 | 0.06 | 2,400,605,120 | 35,346,910 | 24.70 | 2012-09-12 |
| 2468 | 2012-09-13 | 1,433,049 | -25,878 | 0.06 | 2,400,605,120 | 34,751,438 | 24.25 | 2012-09-11 |
| 2469 | 2012-09-12 | 1,458,927 | -32,000 | 0.06 | 2,400,605,120 | 35,378,980 | 24.25 | 2012-09-10 |
| 2470 | 2012-09-11 | 1,490,927 | -24,000 | 0.06 | 2,400,605,120 | 35,409,516 | 23.75 | 2012-09-07 |
| 2471 | 2012-09-10 | 1,514,927 | -14,000 | 0.06 | 2,400,605,120 | 35,146,306 | 23.20 | 2012-09-06 |
| 2472 | 2012-09-07 | 1,528,927 | 6,000 | 0.06 | 2,400,605,120 | 34,935,982 | 22.85 | 2012-09-05 |
| 2473 | 2012-09-06 | 1,522,927 | -12,000 | 0.06 | 2,400,605,120 | 35,331,906 | 23.20 | 2012-09-04 |
| 2474 | 2012-09-05 | 1,534,927 | -38,000 | 0.06 | 2,400,605,120 | 36,147,531 | 23.55 | 2012-09-03 |
| 2475 | 2012-09-04 | 1,572,927 | -18,000 | 0.07 | 2,400,605,120 | 36,255,967 | 23.05 | 2012-08-31 |
| 2476 | 2012-09-03 | 1,590,927 | 40,000 | 0.07 | 2,400,605,120 | 35,716,311 | 22.45 | 2012-08-30 |
| 2477 | 2012-08-31 | 1,550,927 | -14,000 | 0.06 | 2,400,605,120 | 36,214,145 | 23.35 | 2012-08-29 |
| 2478 | 2012-08-30 | 1,564,927 | 28,000 | 0.07 | 2,400,605,120 | 35,523,843 | 22.70 | 2012-08-28 |
| 2479 | 2012-08-29 | 1,536,927 | -2,000 | 0.06 | 2,400,605,120 | 35,349,321 | 23.00 | 2012-08-27 |
| 2480 | 2012-08-28 | 1,538,927 | 4,000 | 0.06 | 2,400,605,120 | 35,780,053 | 23.25 | 2012-08-24 |
| 2481 | 2012-08-27 | 1,534,927 | 14,000 | 0.06 | 2,400,605,120 | 35,917,292 | 23.40 | 2012-08-23 |
| 2482 | 2012-08-24 | 1,520,927 | 8,000 | 0.06 | 2,400,605,120 | 35,285,506 | 23.20 | 2012-08-22 |
| 2483 | 2012-08-23 | 1,512,927 | -2,000 | 0.06 | 2,400,605,120 | 35,932,016 | 23.75 | 2012-08-21 |
| 2484 | 2012-08-22 | 1,514,927 | -4,000 | 0.06 | 2,400,605,120 | 36,282,502 | 23.95 | 2012-08-20 |
| 2485 | 2012-08-21 | 1,518,927 | -70,000 | 0.06 | 2,400,605,120 | 36,833,980 | 24.25 | 2012-08-17 |
| 2486 | 2012-08-20 | 1,588,927 | 6,000 | 0.07 | 2,400,605,120 | 34,638,609 | 21.80 | 2012-08-16 |
| 2487 | 2012-08-17 | 1,582,927 | 6,000 | 0.07 | 2,400,605,120 | 34,824,394 | 22.00 | 2012-08-15 |
| 2488 | 2012-08-16 | 1,576,927 | 40,000 | 0.07 | 2,400,605,120 | 35,480,858 | 22.50 | 2012-08-14 |
| 2489 | 2012-08-15 | 1,536,927 | 4,000 | 0.06 | 2,400,605,120 | 34,580,858 | 22.50 | 2012-08-13 |
| 2490 | 2012-08-14 | 1,532,927 | -12,000 | 0.06 | 2,400,605,120 | 35,257,321 | 23.00 | 2012-08-10 |
| 2491 | 2012-08-13 | 1,544,927 | 26,129 | 0.06 | 2,400,605,120 | 35,301,582 | 22.85 | 2012-08-09 |
| 2492 | 2012-08-10 | 1,518,798 | -20,000 | 0.06 | 2,400,605,120 | 35,387,993 | 23.30 | 2012-08-08 |
| 2493 | 2012-08-09 | 1,538,798 | -66,000 | 0.06 | 2,400,605,120 | 35,084,594 | 22.80 | 2012-08-07 |
| 2494 | 2012-08-08 | 1,604,798 | 20,000 | 0.07 | 2,400,605,120 | 34,743,877 | 21.65 | 2012-08-06 |
| 2495 | 2012-08-06 | 1,584,798 | -200,000 | 0.07 | 2,400,605,120 | 34,152,397 | 21.55 | 2012-08-02 |
| 2496 | 2012-08-03 | 1,784,798 | -32,000 | 0.07 | 2,400,605,120 | 39,176,316 | 21.95 | 2012-08-01 |
| 2497 | 2012-08-02 | 1,816,798 | -4,000 | 0.08 | 2,400,605,120 | 39,061,157 | 21.50 | 2012-07-31 |
| 2498 | 2012-08-01 | 1,820,798 | -66,000 | 0.08 | 2,400,605,120 | 39,511,317 | 21.70 | 2012-07-30 |
| 2499 | 2012-07-31 | 1,886,798 | -56,000 | 0.08 | 2,400,605,120 | 38,396,339 | 20.35 | 2012-07-27 |
| 2500 | 2012-07-30 | 1,942,798 | 4,000 | 0.08 | 2,400,485,120 | 37,185,154 | 19.14 | 2012-07-26 |
| 2501 | 2012-07-27 | 1,938,798 | -34,000 | 0.08 | 2,400,485,120 | 37,147,370 | 19.16 | 2012-07-25 |
| 2502 | 2012-07-26 | 1,972,798 | 26,000 | 0.08 | 2,400,485,120 | 38,193,369 | 19.36 | 2012-07-24 |
| 2503 | 2012-07-25 | 1,946,798 | 44,000 | 0.08 | 2,400,485,120 | 38,858,088 | 19.96 | 2012-07-23 |
| 2504 | 2012-07-24 | 1,902,798 | 6,000 | 0.08 | 2,400,485,120 | 39,578,198 | 20.80 | 2012-07-20 |
| 2505 | 2012-07-23 | 1,896,798 | 16,000 | 0.08 | 2,400,485,120 | 39,358,559 | 20.75 | 2012-07-19 |
| 2506 | 2012-07-20 | 1,880,798 | -8,000 | 0.08 | 2,400,485,120 | 37,804,040 | 20.10 | 2012-07-18 |
| 2507 | 2012-07-19 | 1,888,798 | 52,000 | 0.08 | 2,400,485,120 | 39,003,679 | 20.65 | 2012-07-17 |
| 2508 | 2012-07-18 | 1,836,798 | 8,000 | 0.08 | 2,400,485,120 | 39,307,477 | 21.40 | 2012-07-16 |
| 2509 | 2012-07-16 | 1,828,798 | 14,000 | 0.08 | 2,400,485,120 | 40,142,116 | 21.95 | 2012-07-12 |
| 2510 | 2012-07-13 | 1,814,798 | 33,132 | 0.08 | 2,400,485,120 | 40,379,256 | 22.25 | 2012-07-11 |
| 2511 | 2012-07-12 | 1,781,666 | 16,000 | 0.07 | 2,400,485,120 | 40,087,485 | 22.50 | 2012-07-10 |
| 2512 | 2012-07-11 | 1,765,666 | 12,000 | 0.07 | 2,400,485,120 | 40,875,168 | 23.15 | 2012-07-09 |
| 2513 | 2012-07-10 | 1,753,666 | 14,000 | 0.07 | 2,400,485,120 | 40,597,368 | 23.15 | 2012-07-06 |
| 2514 | 2012-07-09 | 1,739,666 | 4,000 | 0.07 | 2,400,485,120 | 40,621,201 | 23.35 | 2012-07-05 |
| 2515 | 2012-07-06 | 1,735,666 | 46,000 | 0.07 | 2,400,485,120 | 40,614,584 | 23.40 | 2012-07-04 |
| 2516 | 2012-07-05 | 1,689,666 | -6,000 | 0.07 | 2,400,485,120 | 39,791,634 | 23.55 | 2012-07-03 |
| 2517 | 2012-07-04 | 1,695,666 | -14,000 | 0.07 | 2,400,485,120 | 38,915,535 | 22.95 | 2012-06-29 |
| 2518 | 2012-07-03 | 1,709,666 | -16,000 | 0.07 | 2,400,485,120 | 38,125,552 | 22.30 | 2012-06-28 |
| 2519 | 2012-06-29 | 1,725,666 | 30,000 | 0.07 | 2,400,230,120 | 38,654,918 | 22.40 | 2012-06-27 |
| 2520 | 2012-06-28 | 1,695,666 | 6,000 | 0.07 | 2,400,230,120 | 37,389,435 | 22.05 | 2012-06-26 |
| 2521 | 2012-06-27 | 1,689,666 | 54,000 | 0.07 | 2,400,230,120 | 37,595,069 | 22.25 | 2012-06-25 |
| 2522 | 2012-06-26 | 1,635,666 | 114,000 | 0.07 | 2,400,230,120 | 36,802,485 | 22.50 | 2012-06-22 |
| 2523 | 2012-06-25 | 1,521,666 | -2,000 | 0.06 | 2,400,230,120 | 34,693,985 | 22.80 | 2012-06-21 |
| 2524 | 2012-06-22 | 1,523,666 | 6,000 | 0.06 | 2,400,230,120 | 35,577,601 | 23.35 | 2012-06-20 |
| 2525 | 2012-06-20 | 1,517,666 | -190,000 | 0.06 | 2,400,230,120 | 35,741,034 | 23.55 | 2012-06-18 |
| 2526 | 2012-06-19 | 1,707,666 | 26,000 | 0.07 | 2,400,230,120 | 39,447,085 | 23.10 | 2012-06-15 |
| 2527 | 2012-06-18 | 1,681,666 | 110,000 | 0.07 | 2,400,230,120 | 38,173,818 | 22.70 | 2012-06-14 |
| 2528 | 2012-06-15 | 1,571,666 | -36,000 | 0.07 | 2,400,230,120 | 36,698,401 | 23.35 | 2012-06-13 |
| 2529 | 2012-06-14 | 1,607,666 | 54,000 | 0.07 | 2,400,230,120 | 36,252,868 | 22.55 | 2012-06-12 |
| 2530 | 2012-06-13 | 1,553,666 | 16,000 | 0.06 | 2,400,230,120 | 36,355,784 | 23.40 | 2012-06-11 |
| 2531 | 2012-06-12 | 1,537,666 | 94,000 | 0.06 | 2,400,230,120 | 35,443,201 | 23.05 | 2012-06-08 |
| 2532 | 2012-06-11 | 1,443,666 | -668,000 | 0.06 | 2,400,230,120 | 33,637,418 | 23.30 | 2012-06-07 |
| 2533 | 2012-06-08 | 2,111,666 | 36,000 | 0.09 | 2,400,230,120 | 47,618,068 | 22.55 | 2012-06-06 |
| 2534 | 2012-06-07 | 2,075,666 | 40,000 | 0.09 | 2,400,230,120 | 46,183,569 | 22.25 | 2012-06-05 |
| 2535 | 2012-06-06 | 2,035,666 | -2,000 | 0.08 | 2,400,230,120 | 47,532,801 | 23.35 | 2012-06-04 |
| 2536 | 2012-06-05 | 2,037,666 | 2,000 | 0.08 | 2,400,230,120 | 49,413,401 | 24.25 | 2012-06-01 |
| 2537 | 2012-06-04 | 2,035,666 | -2,000 | 0.08 | 2,400,230,120 | 49,975,600 | 24.55 | 2012-05-31 |
| 2538 | 2012-06-01 | 2,037,666 | 20,000 | 0.08 | 2,400,230,120 | 49,922,817 | 24.50 | 2012-05-30 |
| 2539 | 2012-05-31 | 2,017,666 | -8,000 | 0.08 | 2,400,230,120 | 49,533,700 | 24.55 | 2012-05-29 |
| 2540 | 2012-05-30 | 2,025,666 | 10,000 | 0.08 | 2,399,932,120 | 50,033,950 | 24.70 | 2012-05-28 |
| 2541 | 2012-05-29 | 2,015,666 | 20,000 | 0.08 | 2,399,932,120 | 49,182,250 | 24.40 | 2012-05-25 |
| 2542 | 2012-05-28 | 1,995,666 | 16,000 | 0.08 | 2,399,932,120 | 49,292,950 | 24.70 | 2012-05-24 |
| 2543 | 2012-05-25 | 1,979,666 | 10,000 | 0.08 | 2,399,932,120 | 49,986,567 | 25.25 | 2012-05-23 |
| 2544 | 2012-05-24 | 1,969,666 | 20,000 | 0.08 | 2,399,932,120 | 50,915,866 | 25.85 | 2012-05-22 |
| 2545 | 2012-05-23 | 1,949,666 | 2,000 | 0.08 | 2,399,932,120 | 50,788,799 | 26.05 | 2012-05-21 |
| 2546 | 2012-05-22 | 1,947,666 | 12,000 | 0.08 | 2,399,932,120 | 50,249,783 | 25.80 | 2012-05-18 |
| 2547 | 2012-05-21 | 1,935,666 | 2,000 | 0.08 | 2,399,932,120 | 51,779,066 | 26.75 | 2012-05-17 |
| 2548 | 2012-05-18 | 1,933,666 | 120,000 | 0.08 | 2,399,932,120 | 50,371,999 | 26.05 | 2012-05-16 |
| 2549 | 2012-05-17 | 1,813,666 | 12,000 | 0.08 | 2,399,932,120 | 50,691,965 | 27.95 | 2012-05-15 |
| 2550 | 2012-05-16 | 1,801,666 | 20,000 | 0.08 | 2,399,932,120 | 50,716,898 | 28.15 | 2012-05-14 |
| 2551 | 2012-05-15 | 1,781,666 | 18,000 | 0.07 | 2,399,932,120 | 50,421,148 | 28.30 | 2012-05-11 |
| 2552 | 2012-05-11 | 1,763,666 | 20,000 | 0.07 | 2,399,932,120 | 49,735,381 | 28.20 | 2012-05-09 |
| 2553 | 2012-05-10 | 1,743,666 | 32,000 | 0.07 | 2,399,932,120 | 49,694,481 | 28.50 | 2012-05-08 |
| 2554 | 2012-05-09 | 1,711,666 | 50,000 | 0.07 | 2,399,932,120 | 49,295,981 | 28.80 | 2012-05-07 |
| 2555 | 2012-05-08 | 1,661,666 | -60,000 | 0.07 | 2,399,932,120 | 49,019,147 | 29.50 | 2012-05-04 |
| 2556 | 2012-05-07 | 1,721,666 | 12,000 | 0.07 | 2,399,932,120 | 49,067,481 | 28.50 | 2012-05-03 |
| 2557 | 2012-05-04 | 1,709,666 | 144,000 | 0.07 | 2,399,932,120 | 47,870,648 | 28.00 | 2012-05-02 |
| 2558 | 2012-05-03 | 1,565,666 | -66,000 | 0.07 | 2,399,932,120 | 44,151,781 | 28.20 | 2012-04-30 |
| 2559 | 2012-05-02 | 1,631,666 | 6,000 | 0.07 | 2,399,932,120 | 44,870,815 | 27.50 | 2012-04-27 |
| 2560 | 2012-04-30 | 1,625,666 | -10,000 | 0.07 | 2,399,932,120 | 45,193,515 | 27.80 | 2012-04-26 |
| 2561 | 2012-04-27 | 1,635,666 | 142,000 | 0.07 | 2,399,582,120 | 44,490,115 | 27.20 | 2012-04-25 |
| 2562 | 2012-04-25 | 1,493,666 | -2,000 | 0.06 | 2,399,582,120 | 41,374,548 | 27.70 | 2012-04-23 |
| 2563 | 2012-04-23 | 1,495,666 | -50,000 | 0.06 | 2,399,582,120 | 42,028,215 | 28.10 | 2012-04-19 |
| 2564 | 2012-04-20 | 1,545,666 | -234,000 | 0.06 | 2,399,582,120 | 43,355,931 | 28.05 | 2012-04-18 |
| 2565 | 2012-04-19 | 1,779,666 | -6,000 | 0.07 | 2,399,582,120 | 48,940,815 | 27.50 | 2012-04-17 |
| 2566 | 2012-04-18 | 1,785,666 | 70,000 | 0.07 | 2,399,582,120 | 48,570,115 | 27.20 | 2012-04-16 |
| 2567 | 2012-04-17 | 1,715,666 | -10,000 | 0.07 | 2,399,582,120 | 47,438,165 | 27.65 | 2012-04-13 |
| 2568 | 2012-04-16 | 1,725,666 | 2,000 | 0.07 | 2,399,582,120 | 46,506,699 | 26.95 | 2012-04-12 |
| 2569 | 2012-04-13 | 1,723,666 | 6,000 | 0.07 | 2,399,582,120 | 46,108,066 | 26.75 | 2012-04-11 |
| 2570 | 2012-04-12 | 1,717,666 | -2,000 | 0.07 | 2,399,582,120 | 46,119,332 | 26.85 | 2012-04-10 |
| 2571 | 2012-04-11 | 1,719,666 | 30,000 | 0.07 | 2,399,582,120 | 46,430,982 | 27.00 | 2012-04-05 |
| 2572 | 2012-04-10 | 1,689,666 | 18,000 | 0.07 | 2,399,582,120 | 45,705,465 | 27.05 | 2012-04-03 |
| 2573 | 2012-04-05 | 1,671,666 | 198,000 | 0.07 | 2,399,582,120 | 44,800,649 | 26.80 | 2012-04-02 |
| 2574 | 2012-04-03 | 1,473,666 | 8,000 | 0.06 | 2,399,582,120 | 39,936,349 | 27.10 | 2012-03-30 |
| 2575 | 2012-04-02 | 1,465,666 | 8,000 | 0.06 | 2,399,582,120 | 39,792,832 | 27.15 | 2012-03-29 |
| 2576 | 2012-03-30 | 1,457,666 | 58,000 | 0.06 | 2,399,504,120 | 40,012,932 | 27.45 | 2012-03-28 |
| 2577 | 2012-03-29 | 1,399,666 | 14,000 | 0.06 | 2,399,504,120 | 39,610,548 | 28.30 | 2012-03-27 |
| 2578 | 2012-03-28 | 1,385,666 | 154,000 | 0.06 | 2,399,504,120 | 38,105,815 | 27.50 | 2012-03-26 |
| 2579 | 2012-03-27 | 1,231,666 | 22,000 | 0.05 | 2,399,504,120 | 33,809,232 | 27.45 | 2012-03-23 |
| 2580 | 2012-03-26 | 1,209,666 | 18,000 | 0.05 | 2,399,504,120 | 34,233,548 | 28.30 | 2012-03-22 |
| 2581 | 2012-03-23 | 1,191,666 | -14,000 | 0.05 | 2,399,504,120 | 35,094,564 | 29.45 | 2012-03-21 |
| 2582 | 2012-03-22 | 1,205,666 | 2,000 | 0.05 | 2,399,504,120 | 35,868,564 | 29.75 | 2012-03-20 |
| 2583 | 2012-03-20 | 1,203,666 | 4,000 | 0.05 | 2,399,504,120 | 36,711,813 | 30.50 | 2012-03-16 |
| 2584 | 2012-03-19 | 1,199,666 | 6,000 | 0.05 | 2,399,504,120 | 36,769,763 | 30.65 | 2012-03-15 |
| 2585 | 2012-03-16 | 1,193,666 | -10,000 | 0.05 | 2,399,504,120 | 35,989,030 | 30.15 | 2012-03-14 |
| 2586 | 2012-03-15 | 1,203,666 | -2,000 | 0.05 | 2,399,504,120 | 35,568,330 | 29.55 | 2012-03-13 |
| 2587 | 2012-03-13 | 1,205,666 | -42,000 | 0.05 | 2,399,504,120 | 35,506,864 | 29.45 | 2012-03-09 |
| 2588 | 2012-03-09 | 1,247,666 | 8,000 | 0.05 | 2,399,504,120 | 35,496,098 | 28.45 | 2012-03-07 |
| 2589 | 2012-03-08 | 1,239,666 | -18,000 | 0.05 | 2,399,504,120 | 35,640,398 | 28.75 | 2012-03-06 |
| 2590 | 2012-03-07 | 1,257,666 | -28,000 | 0.05 | 2,399,504,120 | 36,912,497 | 29.35 | 2012-03-05 |
| 2591 | 2012-03-06 | 1,285,666 | -10,000 | 0.05 | 2,399,504,120 | 37,541,447 | 29.20 | 2012-03-02 |
| 2592 | 2012-03-05 | 1,295,666 | -18,000 | 0.05 | 2,399,504,120 | 37,444,747 | 28.90 | 2012-03-01 |
| 2593 | 2012-03-01 | 1,313,666 | -8,000 | 0.05 | 2,399,504,120 | 38,030,631 | 28.95 | 2012-02-28 |
| 2594 | 2012-02-29 | 1,321,666 | 6,000 | 0.06 | 2,399,504,120 | 37,535,314 | 28.40 | 2012-02-27 |
| 2595 | 2012-02-28 | 1,315,666 | -16,000 | 0.05 | 2,399,484,120 | 38,154,314 | 29.00 | 2012-02-24 |
| 2596 | 2012-02-27 | 1,331,666 | 8,000 | 0.06 | 2,399,484,120 | 38,351,981 | 28.80 | 2012-02-23 |
| 2597 | 2012-02-24 | 1,323,666 | -20,000 | 0.06 | 2,399,484,120 | 38,584,864 | 29.15 | 2012-02-22 |
| 2598 | 2012-02-22 | 1,343,666 | -36,000 | 0.06 | 2,399,484,120 | 38,966,314 | 29.00 | 2012-02-20 |
| 2599 | 2012-02-21 | 1,379,666 | -36,000 | 0.06 | 2,399,484,120 | 40,493,197 | 29.35 | 2012-02-17 |
| 2600 | 2012-02-20 | 1,415,666 | -12,000 | 0.06 | 2,399,484,120 | 40,912,747 | 28.90 | 2012-02-16 |
| 2601 | 2012-02-17 | 1,427,666 | -68,000 | 0.06 | 2,399,484,120 | 40,831,248 | 28.60 | 2012-02-15 |
| 2602 | 2012-02-16 | 1,495,666 | 60,000 | 0.06 | 2,399,484,120 | 41,654,298 | 27.85 | 2012-02-14 |
| 2603 | 2012-02-15 | 1,435,666 | -4,000 | 0.06 | 2,399,484,120 | 39,911,515 | 27.80 | 2012-02-13 |
| 2604 | 2012-02-14 | 1,439,666 | 10,000 | 0.06 | 2,399,484,120 | 39,878,748 | 27.70 | 2012-02-10 |
| 2605 | 2012-02-13 | 1,429,666 | 92,000 | 0.06 | 2,399,484,120 | 39,744,715 | 27.80 | 2012-02-09 |
| 2606 | 2012-02-10 | 1,337,666 | 14,000 | 0.06 | 2,399,484,120 | 37,253,998 | 27.85 | 2012-02-08 |
| 2607 | 2012-02-09 | 1,323,666 | 4,000 | 0.06 | 2,399,484,120 | 36,599,365 | 27.65 | 2012-02-07 |
| 2608 | 2012-02-08 | 1,319,666 | -20,000 | 0.05 | 2,399,484,120 | 36,950,648 | 28.00 | 2012-02-06 |
| 2609 | 2012-02-07 | 1,339,666 | -8,000 | 0.06 | 2,399,484,120 | 37,175,732 | 27.75 | 2012-02-03 |
| 2610 | 2012-02-06 | 1,347,666 | -36,000 | 0.06 | 2,399,484,120 | 37,397,732 | 27.75 | 2012-02-02 |
| 2611 | 2012-02-03 | 1,383,666 | -12,000 | 0.06 | 2,399,484,120 | 37,912,448 | 27.40 | 2012-02-01 |
| 2612 | 2012-02-02 | 1,395,666 | 46,000 | 0.06 | 2,399,484,120 | 37,334,066 | 26.75 | 2012-01-31 |
| 2613 | 2012-02-01 | 1,349,666 | 14,000 | 0.06 | 2,399,484,120 | 36,171,049 | 26.80 | 2012-01-30 |
| 2614 | 2012-01-31 | 1,335,666 | 38,000 | 0.06 | 2,399,484,120 | 36,396,899 | 27.25 | 2012-01-27 |
| 2615 | 2012-01-30 | 1,297,666 | -16,000 | 0.05 | 2,399,460,120 | 36,204,881 | 27.90 | 2012-01-26 |
| 2616 | 2012-01-27 | 1,313,666 | 4,000 | 0.05 | 2,399,460,120 | 36,388,548 | 27.70 | 2012-01-20 |
| 2617 | 2012-01-26 | 1,309,666 | 6,000 | 0.05 | 2,399,460,120 | 36,146,782 | 27.60 | 2012-01-19 |
| 2618 | 2012-01-20 | 1,303,666 | 10,000 | 0.05 | 2,399,460,120 | 35,915,998 | 27.55 | 2012-01-18 |
| 2619 | 2012-01-19 | 1,293,666 | 14,000 | 0.05 | 2,399,460,120 | 35,963,915 | 27.80 | 2012-01-17 |
| 2620 | 2012-01-18 | 1,279,666 | -20,000 | 0.05 | 2,399,460,120 | 35,766,665 | 27.95 | 2012-01-16 |
| 2621 | 2012-01-17 | 1,299,666 | -6,000 | 0.05 | 2,399,460,120 | 36,065,732 | 27.75 | 2012-01-13 |
| 2622 | 2012-01-16 | 1,305,666 | 4,000 | 0.05 | 2,399,460,120 | 36,428,081 | 27.90 | 2012-01-12 |
| 2623 | 2012-01-13 | 1,301,666 | -12,000 | 0.05 | 2,399,460,120 | 36,056,148 | 27.70 | 2012-01-11 |
| 2624 | 2012-01-12 | 1,313,666 | -40,000 | 0.05 | 2,399,460,120 | 36,257,182 | 27.60 | 2012-01-10 |
| 2625 | 2012-01-11 | 1,353,666 | 32,000 | 0.06 | 2,399,460,120 | 36,481,299 | 26.95 | 2012-01-09 |
| 2626 | 2012-01-10 | 1,321,666 | -8,000 | 0.06 | 2,399,460,120 | 35,618,899 | 26.95 | 2012-01-06 |
| 2627 | 2012-01-05 | 1,329,666 | 8,000 | 0.06 | 2,399,460,120 | 36,233,399 | 27.25 | 2012-01-03 |
| 2628 | 2012-01-04 | 1,321,666 | 6,000 | 0.06 | 2,399,460,120 | 35,222,399 | 26.65 | 2011-12-30 |
| 2629 | 2012-01-03 | 1,315,666 | 4,000 | 0.05 | 2,399,460,120 | 35,128,282 | 26.70 | 2011-12-29 |
| 2630 | 2011-12-30 | 1,311,666 | 6,000 | 0.05 | 2,399,430,120 | 35,087,066 | 26.75 | 2011-12-28 |
| 2631 | 2011-12-29 | 1,305,666 | 4,000 | 0.05 | 2,399,430,120 | 35,775,248 | 27.40 | 2011-12-23 |
| 2632 | 2011-12-23 | 1,301,666 | -10,000 | 0.05 | 2,399,430,120 | 35,730,732 | 27.45 | 2011-12-21 |
| 2633 | 2011-12-22 | 1,311,666 | 14,000 | 0.05 | 2,399,430,120 | 35,087,066 | 26.75 | 2011-12-20 |
| 2634 | 2011-12-21 | 1,297,666 | -2,000 | 0.05 | 2,399,430,120 | 35,166,749 | 27.10 | 2011-12-19 |
| 2635 | 2011-12-20 | 1,299,666 | -6,000 | 0.05 | 2,399,430,120 | 35,740,815 | 27.50 | 2011-12-16 |
| 2636 | 2011-12-19 | 1,305,666 | 8,000 | 0.05 | 2,399,430,120 | 34,861,282 | 26.70 | 2011-12-15 |
| 2637 | 2011-12-16 | 1,297,666 | -22,000 | 0.05 | 2,399,430,120 | 35,296,515 | 27.20 | 2011-12-14 |
| 2638 | 2011-12-14 | 1,319,666 | 14,000 | 0.05 | 2,399,430,120 | 35,564,999 | 26.95 | 2011-12-12 |
| 2639 | 2011-12-13 | 1,305,666 | 16,000 | 0.05 | 2,399,430,120 | 34,991,849 | 26.80 | 2011-12-09 |
| 2640 | 2011-12-12 | 1,289,666 | -40,000 | 0.05 | 2,399,430,120 | 35,981,681 | 27.90 | 2011-12-08 |
| 2641 | 2011-12-09 | 1,329,666 | -6,000 | 0.06 | 2,399,430,120 | 37,097,681 | 27.90 | 2011-12-07 |
| 2642 | 2011-12-08 | 1,335,666 | -16,000 | 0.06 | 2,399,430,120 | 36,129,765 | 27.05 | 2011-12-06 |
| 2643 | 2011-12-07 | 1,351,666 | -24,000 | 0.06 | 2,399,430,120 | 37,373,565 | 27.65 | 2011-12-05 |
| 2644 | 2011-12-06 | 1,375,666 | -70,000 | 0.06 | 2,399,430,120 | 38,793,781 | 28.20 | 2011-12-02 |
| 2645 | 2011-12-05 | 1,445,666 | -38,000 | 0.06 | 2,399,430,120 | 39,322,115 | 27.20 | 2011-12-01 |
| 2646 | 2011-12-02 | 1,483,666 | -62,000 | 0.06 | 2,399,430,120 | 38,872,049 | 26.20 | 2011-11-30 |
| 2647 | 2011-11-30 | 1,545,666 | -22,000 | 0.06 | 2,399,430,120 | 40,032,749 | 25.90 | 2011-11-28 |
| 2648 | 2011-11-29 | 1,567,666 | 4,000 | 0.07 | 2,399,420,120 | 38,721,350 | 24.70 | 2011-11-25 |
| 2649 | 2011-11-28 | 1,563,666 | -2,000 | 0.07 | 2,399,420,120 | 39,169,833 | 25.05 | 2011-11-24 |
| 2650 | 2011-11-25 | 1,565,666 | -14,000 | 0.07 | 2,399,420,120 | 39,533,067 | 25.25 | 2011-11-23 |
| 2651 | 2011-11-24 | 1,579,666 | 6,000 | 0.07 | 2,399,420,120 | 39,333,683 | 24.90 | 2011-11-22 |
| 2652 | 2011-11-23 | 1,573,666 | -4,000 | 0.07 | 2,399,420,120 | 39,499,017 | 25.10 | 2011-11-21 |
| 2653 | 2011-11-22 | 1,577,666 | 6,000 | 0.07 | 2,399,420,120 | 39,520,533 | 25.05 | 2011-11-18 |
| 2654 | 2011-11-21 | 1,571,666 | -10,000 | 0.07 | 2,399,420,120 | 40,941,899 | 26.05 | 2011-11-17 |
| 2655 | 2011-11-18 | 1,581,666 | 20,000 | 0.07 | 2,399,420,120 | 41,360,566 | 26.15 | 2011-11-16 |
| 2656 | 2011-11-17 | 1,561,666 | 84,000 | 0.07 | 2,399,420,120 | 40,915,649 | 26.20 | 2011-11-15 |
| 2657 | 2011-11-16 | 1,477,666 | 14,000 | 0.06 | 2,399,420,120 | 39,823,099 | 26.95 | 2011-11-14 |
| 2658 | 2011-11-15 | 1,463,666 | 66,000 | 0.06 | 2,399,420,120 | 38,640,782 | 26.40 | 2011-11-11 |
| 2659 | 2011-11-14 | 1,397,666 | 40,000 | 0.06 | 2,399,420,120 | 37,667,099 | 26.95 | 2011-11-10 |
| 2660 | 2011-11-11 | 1,357,666 | -10,000 | 0.06 | 2,399,420,120 | 38,150,415 | 28.10 | 2011-11-09 |
| 2661 | 2011-11-10 | 1,367,666 | 20,000 | 0.06 | 2,399,420,120 | 38,363,031 | 28.05 | 2011-11-08 |
| 2662 | 2011-11-09 | 1,347,666 | -42,000 | 0.06 | 2,399,420,120 | 37,936,798 | 28.15 | 2011-11-07 |
| 2663 | 2011-11-08 | 1,389,666 | 8,000 | 0.06 | 2,399,420,120 | 39,327,548 | 28.30 | 2011-11-04 |
| 2664 | 2011-11-07 | 1,381,666 | 46,000 | 0.06 | 2,399,420,120 | 38,064,898 | 27.55 | 2011-11-03 |
| 2665 | 2011-11-04 | 1,335,666 | -4,000 | 0.06 | 2,399,420,120 | 38,333,614 | 28.70 | 2011-11-02 |
| 2666 | 2011-11-02 | 1,339,666 | -70,000 | 0.06 | 2,399,420,120 | 38,515,398 | 28.75 | 2011-10-31 |
| 2667 | 2011-11-01 | 1,409,666 | 108,000 | 0.06 | 2,399,420,120 | 39,047,748 | 27.70 | 2011-10-28 |
| 2668 | 2011-10-31 | 1,301,666 | 86,000 | 0.05 | 2,399,420,120 | 36,316,481 | 27.90 | 2011-10-27 |
| 2669 | 2011-10-28 | 1,215,666 | 4,000 | 0.05 | 2,399,420,120 | 33,734,732 | 27.75 | 2011-10-26 |
| 2670 | 2011-10-27 | 1,211,666 | 14,000 | 0.05 | 2,399,420,120 | 33,502,565 | 27.65 | 2011-10-25 |
| 2671 | 2011-10-26 | 1,197,666 | 12,000 | 0.05 | 2,399,420,120 | 33,834,065 | 28.25 | 2011-10-24 |
| 2672 | 2011-10-24 | 1,185,666 | -8,000 | 0.05 | 2,399,420,120 | 32,961,515 | 27.80 | 2011-10-20 |
| 2673 | 2011-10-21 | 1,193,666 | -2,000 | 0.05 | 2,399,420,120 | 33,840,431 | 28.35 | 2011-10-19 |
| 2674 | 2011-10-20 | 1,195,666 | 14,000 | 0.05 | 2,399,420,120 | 33,359,081 | 27.90 | 2011-10-18 |
| 2675 | 2011-10-19 | 1,181,666 | -8,000 | 0.05 | 2,399,420,120 | 34,681,897 | 29.35 | 2011-10-17 |
| 2676 | 2011-10-17 | 1,189,666 | 8,000 | 0.05 | 2,399,420,120 | 34,738,247 | 29.20 | 2011-10-13 |
| 2677 | 2011-10-13 | 1,181,666 | -2,000 | 0.05 | 2,399,344,120 | 34,445,564 | 29.15 | 2011-10-11 |
| 2678 | 2011-10-12 | 1,183,666 | 2,000 | 0.05 | 2,399,344,120 | 33,083,465 | 27.95 | 2011-10-10 |
| 2679 | 2011-10-11 | 1,181,666 | -4,000 | 0.05 | 2,399,344,120 | 32,791,232 | 27.75 | 2011-10-07 |
| 2680 | 2011-10-10 | 1,185,666 | -152,000 | 0.05 | 2,399,188,120 | 31,775,849 | 26.80 | 2011-10-06 |
| 2681 | 2011-10-07 | 1,337,666 | -2,000 | 0.06 | 2,399,188,120 | 34,110,483 | 25.50 | 2011-10-04 |
| 2682 | 2011-10-06 | 1,339,666 | -4,000 | 0.06 | 2,399,188,120 | 34,764,333 | 25.95 | 2011-10-03 |
| 2683 | 2011-10-04 | 1,343,666 | 2,000 | 0.06 | 2,399,188,120 | 35,204,049 | 26.20 | 2011-09-30 |
| 2684 | 2011-10-03 | 1,341,666 | -8,000 | 0.06 | 2,399,188,120 | 36,828,732 | 27.45 | 2011-09-28 |
| 2685 | 2011-09-28 | 1,349,666 | 4,000 | 0.06 | 2,399,151,120 | 35,698,666 | 26.45 | 2011-09-26 |
| 2686 | 2011-09-27 | 1,345,666 | 14,000 | 0.06 | 2,399,151,120 | 36,602,115 | 27.20 | 2011-09-23 |
| 2687 | 2011-09-26 | 1,331,666 | 6,000 | 0.06 | 2,399,151,120 | 36,154,732 | 27.15 | 2011-09-22 |
| 2688 | 2011-09-22 | 1,325,666 | 18,000 | 0.06 | 2,399,151,120 | 38,179,181 | 28.80 | 2011-09-20 |
| 2689 | 2011-09-21 | 1,307,666 | 2,000 | 0.05 | 2,399,151,120 | 39,556,897 | 30.25 | 2011-09-19 |
| 2690 | 2011-09-20 | 1,305,666 | -14,000 | 0.05 | 2,399,151,120 | 40,475,646 | 31.00 | 2011-09-16 |
| 2691 | 2011-09-19 | 1,319,666 | 6,000 | 0.06 | 2,399,151,120 | 40,117,846 | 30.40 | 2011-09-15 |
| 2692 | 2011-09-15 | 1,313,666 | -2,000 | 0.05 | 2,399,151,120 | 39,935,446 | 30.40 | 2011-09-12 |
| 2693 | 2011-09-12 | 1,315,666 | 12,000 | 0.05 | 2,399,151,120 | 41,180,346 | 31.30 | 2011-09-08 |
| 2694 | 2011-09-09 | 1,303,666 | 22,000 | 0.05 | 2,399,151,120 | 42,173,595 | 32.35 | 2011-09-07 |
| 2695 | 2011-09-08 | 1,281,666 | -4,000 | 0.05 | 2,399,151,120 | 41,397,812 | 32.30 | 2011-09-06 |
| 2696 | 2011-09-07 | 1,285,666 | 126,000 | 0.05 | 2,399,151,120 | 39,855,646 | 31.00 | 2011-09-05 |
| 2697 | 2011-09-06 | 1,159,666 | 12,000 | 0.05 | 2,399,151,120 | 36,703,429 | 31.65 | 2011-09-02 |
| 2698 | 2011-09-05 | 1,147,666 | -298,000 | 0.05 | 2,399,151,120 | 37,815,595 | 32.95 | 2011-09-01 |
| 2699 | 2011-09-02 | 1,445,666 | -14,000 | 0.06 | 2,399,151,120 | 45,683,046 | 31.60 | 2011-08-31 |
| 2700 | 2011-09-01 | 1,459,666 | 2,000 | 0.06 | 2,399,151,120 | 44,884,730 | 30.75 | 2011-08-30 |
| 2701 | 2011-08-31 | 1,457,666 | 2,000 | 0.06 | 2,399,151,120 | 43,511,330 | 29.85 | 2011-08-29 |
| 2702 | 2011-08-30 | 1,455,666 | 22,000 | 0.06 | 2,399,151,120 | 44,616,163 | 30.65 | 2011-08-26 |
| 2703 | 2011-08-29 | 1,433,666 | 264,000 | 0.06 | 2,399,151,120 | 43,798,496 | 30.55 | 2011-08-25 |
| 2704 | 2011-08-26 | 1,169,666 | 10,000 | 0.05 | 2,399,151,120 | 36,142,679 | 30.90 | 2011-08-24 |
| 2705 | 2011-08-25 | 1,159,666 | 8,000 | 0.05 | 2,399,151,120 | 36,123,596 | 31.15 | 2011-08-23 |
| 2706 | 2011-08-24 | 1,151,666 | 2,000 | 0.05 | 2,399,151,120 | 35,644,063 | 30.95 | 2011-08-22 |
| 2707 | 2011-08-22 | 1,149,666 | 4,000 | 0.05 | 2,399,151,120 | 37,651,562 | 32.75 | 2011-08-18 |
| 2708 | 2011-08-19 | 1,145,666 | -20,000 | 0.05 | 2,399,151,120 | 37,864,261 | 33.05 | 2011-08-17 |
| 2709 | 2011-08-18 | 1,165,666 | -6,000 | 0.05 | 2,399,151,120 | 37,825,862 | 32.45 | 2011-08-16 |
| 2710 | 2011-08-16 | 1,171,666 | 38,000 | 0.05 | 2,399,151,120 | 36,673,146 | 31.30 | 2011-08-12 |
| 2711 | 2011-08-15 | 1,133,666 | -28,000 | 0.05 | 2,399,151,120 | 36,844,145 | 32.50 | 2011-08-11 |
| 2712 | 2011-08-12 | 1,161,666 | -2,000 | 0.05 | 2,399,151,120 | 38,451,145 | 33.10 | 2011-08-10 |
| 2713 | 2011-08-10 | 1,163,666 | 8,000 | 0.05 | 2,399,151,120 | 38,750,078 | 33.30 | 2011-08-08 |
| 2714 | 2011-08-09 | 1,155,666 | 20,000 | 0.05 | 2,399,151,120 | 37,732,495 | 32.65 | 2011-08-05 |
| 2715 | 2011-08-08 | 1,135,666 | 8,000 | 0.05 | 2,399,151,120 | 38,271,944 | 33.70 | 2011-08-04 |
| 2716 | 2011-08-05 | 1,127,666 | -24,000 | 0.05 | 2,399,151,120 | 38,171,494 | 33.85 | 2011-08-03 |
| 2717 | 2011-08-04 | 1,151,666 | 18,000 | 0.05 | 2,399,151,120 | 40,077,977 | 34.80 | 2011-08-02 |
| 2718 | 2011-08-03 | 1,133,666 | -26,000 | 0.05 | 2,399,151,120 | 39,905,043 | 35.20 | 2011-08-01 |
| 2719 | 2011-08-02 | 1,159,666 | 6,000 | 0.05 | 2,399,151,120 | 39,254,694 | 33.85 | 2011-07-29 |
| 2720 | 2011-08-01 | 1,153,666 | -22,000 | 0.05 | 2,399,151,120 | 40,262,943 | 34.90 | 2011-07-28 |
| 2721 | 2011-07-29 | 1,175,666 | -22,000 | 0.05 | 2,399,151,120 | 40,619,260 | 34.55 | 2011-07-27 |
| 2722 | 2011-07-28 | 1,197,666 | -8,000 | 0.05 | 2,399,151,120 | 40,660,761 | 33.95 | 2011-07-26 |
| 2723 | 2011-07-26 | 1,205,666 | -76,000 | 0.05 | 2,399,151,120 | 40,992,644 | 34.00 | 2011-07-22 |
| 2724 | 2011-07-25 | 1,281,666 | -4,000 | 0.05 | 2,399,151,120 | 43,128,061 | 33.65 | 2011-07-21 |
| 2725 | 2011-07-22 | 1,285,666 | -158,000 | 0.05 | 2,399,151,120 | 43,069,811 | 33.50 | 2011-07-20 |
| 2726 | 2011-07-21 | 1,443,666 | 150,000 | 0.06 | 2,399,151,120 | 47,568,795 | 32.95 | 2011-07-19 |
| 2727 | 2011-07-20 | 1,293,666 | -6,000 | 0.05 | 2,399,151,120 | 42,690,978 | 33.00 | 2011-07-18 |
| 2728 | 2011-07-18 | 1,299,666 | -6,000 | 0.05 | 2,399,151,120 | 42,888,978 | 33.00 | 2011-07-14 |
| 2729 | 2011-07-15 | 1,305,666 | 2,000 | 0.05 | 2,399,151,120 | 43,152,261 | 33.05 | 2011-07-13 |
| 2730 | 2011-07-14 | 1,303,666 | -10,000 | 0.05 | 2,399,151,120 | 43,020,978 | 33.00 | 2011-07-12 |
| 2731 | 2011-07-13 | 1,313,666 | -6,000 | 0.05 | 2,399,151,120 | 44,139,178 | 33.60 | 2011-07-11 |
| 2732 | 2011-07-12 | 1,319,666 | -70,000 | 0.06 | 2,399,151,120 | 44,736,677 | 33.90 | 2011-07-08 |
| 2733 | 2011-07-11 | 1,389,666 | -288,000 | 0.06 | 2,399,151,120 | 45,858,978 | 33.00 | 2011-07-07 |
| 2734 | 2011-07-08 | 1,677,666 | -66,000 | 0.07 | 2,399,151,120 | 54,356,378 | 32.40 | 2011-07-06 |
| 2735 | 2011-07-07 | 1,743,666 | 20,000 | 0.07 | 2,399,151,120 | 55,274,212 | 31.70 | 2011-07-05 |
| 2736 | 2011-07-06 | 1,723,666 | 124,000 | 0.07 | 2,399,151,120 | 55,846,778 | 32.40 | 2011-07-04 |
| 2737 | 2011-07-05 | 1,599,666 | -2,000 | 0.07 | 2,399,151,120 | 50,869,379 | 31.80 | 2011-06-30 |
| 2738 | 2011-07-04 | 1,601,666 | -6,000 | 0.07 | 2,399,151,120 | 50,852,896 | 31.75 | 2011-06-29 |
| 2739 | 2011-06-30 | 1,607,666 | -32,000 | 0.07 | 2,399,151,120 | 50,721,862 | 31.55 | 2011-06-28 |
| 2740 | 2011-06-29 | 1,639,666 | -16,000 | 0.07 | 2,399,121,120 | 50,911,629 | 31.05 | 2011-06-27 |
| 2741 | 2011-06-28 | 1,655,666 | 4,000 | 0.07 | 2,399,121,120 | 50,249,463 | 30.35 | 2011-06-24 |
| 2742 | 2011-06-27 | 1,651,666 | -6,000 | 0.07 | 2,399,121,120 | 50,128,063 | 30.35 | 2011-06-23 |
| 2743 | 2011-06-24 | 1,657,666 | -6,000 | 0.07 | 2,399,121,120 | 50,061,513 | 30.20 | 2011-06-22 |
| 2744 | 2011-06-23 | 1,663,666 | 4,000 | 0.07 | 2,399,121,120 | 50,076,347 | 30.10 | 2011-06-21 |
| 2745 | 2011-06-21 | 1,659,666 | 4,000 | 0.07 | 2,399,121,120 | 50,038,930 | 30.15 | 2011-06-17 |
| 2746 | 2011-06-20 | 1,655,666 | 10,000 | 0.07 | 2,399,121,120 | 50,415,030 | 30.45 | 2011-06-16 |
| 2747 | 2011-06-17 | 1,645,666 | -4,000 | 0.07 | 2,399,121,120 | 50,604,230 | 30.75 | 2011-06-15 |
| 2748 | 2011-06-16 | 1,649,666 | 10,000 | 0.07 | 2,399,121,120 | 50,314,813 | 30.50 | 2011-06-14 |
| 2749 | 2011-06-15 | 1,639,666 | 4,000 | 0.07 | 2,399,121,120 | 50,255,763 | 30.65 | 2011-06-13 |
| 2750 | 2011-06-14 | 1,635,666 | 4,000 | 0.07 | 2,399,121,120 | 49,397,113 | 30.20 | 2011-06-10 |
| 2751 | 2011-06-13 | 1,631,666 | 2,000 | 0.07 | 2,399,121,120 | 50,010,563 | 30.65 | 2011-06-09 |
| 2752 | 2011-06-10 | 1,629,666 | -4,000 | 0.07 | 2,399,121,120 | 50,275,196 | 30.85 | 2011-06-08 |
| 2753 | 2011-06-08 | 1,633,666 | -8,000 | 0.07 | 2,399,121,120 | 49,826,813 | 30.50 | 2011-06-03 |
| 2754 | 2011-06-07 | 1,641,666 | -2,000 | 0.07 | 2,399,121,120 | 50,891,646 | 31.00 | 2011-06-02 |
| 2755 | 2011-06-03 | 1,643,666 | 20,000 | 0.07 | 2,399,121,120 | 51,282,379 | 31.20 | 2011-06-01 |
| 2756 | 2011-06-02 | 1,623,666 | 10,000 | 0.07 | 2,399,121,120 | 50,577,196 | 31.15 | 2011-05-31 |
| 2757 | 2011-06-01 | 1,613,666 | -5,000 | 0.07 | 2,399,121,120 | 49,942,963 | 30.95 | 2011-05-30 |
| 2758 | 2011-05-31 | 1,618,666 | 2,000 | 0.07 | 2,399,121,120 | 50,340,513 | 31.10 | 2011-05-27 |
| 2759 | 2011-05-27 | 1,616,666 | -2,000 | 0.07 | 2,398,799,120 | 50,924,979 | 31.50 | 2011-05-25 |
| 2760 | 2011-05-26 | 1,618,666 | -12,000 | 0.07 | 2,398,799,120 | 50,583,313 | 31.25 | 2011-05-24 |
| 2761 | 2011-05-25 | 1,630,666 | 22,000 | 0.07 | 2,398,799,120 | 50,061,446 | 30.70 | 2011-05-23 |
| 2762 | 2011-05-24 | 1,608,666 | -76,000 | 0.07 | 2,398,799,120 | 50,351,246 | 31.30 | 2011-05-20 |
| 2763 | 2011-05-19 | 1,684,666 | 10,000 | 0.07 | 2,398,799,120 | 50,539,980 | 30.00 | 2011-05-17 |
| 2764 | 2011-05-18 | 1,674,666 | 10,000 | 0.07 | 2,398,799,120 | 50,491,180 | 30.15 | 2011-05-16 |
| 2765 | 2011-05-17 | 1,664,666 | 22,000 | 0.07 | 2,398,799,120 | 50,938,780 | 30.60 | 2011-05-13 |
| 2766 | 2011-05-16 | 1,642,666 | 2,000 | 0.07 | 2,398,799,120 | 49,608,513 | 30.20 | 2011-05-12 |
| 2767 | 2011-05-13 | 1,640,666 | -28,000 | 0.07 | 2,398,799,120 | 50,778,613 | 30.95 | 2011-05-11 |
| 2768 | 2011-05-12 | 1,668,666 | 34,000 | 0.07 | 2,398,799,120 | 51,978,946 | 31.15 | 2011-05-09 |
| 2769 | 2011-05-11 | 1,634,666 | -12,000 | 0.07 | 2,398,799,120 | 50,919,846 | 31.15 | 2011-05-06 |
| 2770 | 2011-05-09 | 1,646,666 | 2,000 | 0.07 | 2,398,799,120 | 51,375,979 | 31.20 | 2011-05-05 |
| 2771 | 2011-05-06 | 1,644,666 | 10,000 | 0.07 | 2,398,799,120 | 50,491,246 | 30.70 | 2011-05-04 |
| 2772 | 2011-05-05 | 1,634,666 | 22,000 | 0.07 | 2,398,799,120 | 50,184,246 | 30.70 | 2011-05-03 |
| 2773 | 2011-05-04 | 1,612,666 | -10,000 | 0.07 | 2,398,799,120 | 50,476,446 | 31.30 | 2011-04-29 |
| 2774 | 2011-05-03 | 1,622,666 | -4,000 | 0.07 | 2,398,799,120 | 50,627,179 | 31.20 | 2011-04-28 |
| 2775 | 2011-04-29 | 1,626,666 | -14,000 | 0.07 | 2,398,799,120 | 51,239,979 | 31.50 | 2011-04-27 |
| 2776 | 2011-04-28 | 1,640,666 | 46,000 | 0.07 | 2,398,799,120 | 50,614,546 | 30.85 | 2011-04-26 |
| 2777 | 2011-04-27 | 1,594,666 | 30,000 | 0.07 | 2,398,509,120 | 50,471,179 | 31.65 | 2011-04-21 |
| 2778 | 2011-04-26 | 1,564,666 | 28,000 | 0.07 | 2,398,509,120 | 50,225,779 | 32.10 | 2011-04-20 |
| 2779 | 2011-04-21 | 1,536,666 | 30,000 | 0.06 | 2,398,509,120 | 49,173,312 | 32.00 | 2011-04-19 |
| 2780 | 2011-04-20 | 1,506,666 | -36,000 | 0.06 | 2,398,509,120 | 50,322,644 | 33.40 | 2011-04-18 |
| 2781 | 2011-04-19 | 1,542,666 | -58,000 | 0.06 | 2,398,509,120 | 50,907,978 | 33.00 | 2011-04-15 |
| 2782 | 2011-04-18 | 1,600,666 | -6,000 | 0.07 | 2,398,509,120 | 51,941,612 | 32.45 | 2011-04-14 |
| 2783 | 2011-04-15 | 1,606,666 | -8,000 | 0.07 | 2,398,509,120 | 52,216,645 | 32.50 | 2011-04-13 |
| 2784 | 2011-04-14 | 1,614,666 | -14,000 | 0.07 | 2,398,509,120 | 51,750,045 | 32.05 | 2011-04-12 |
| 2785 | 2011-04-13 | 1,628,666 | -18,000 | 0.07 | 2,398,509,120 | 53,501,678 | 32.85 | 2011-04-11 |
| 2786 | 2011-04-12 | 1,646,666 | -18,000 | 0.07 | 2,398,509,120 | 53,598,978 | 32.55 | 2011-04-08 |
| 2787 | 2011-04-11 | 1,664,666 | -32,000 | 0.07 | 2,398,509,120 | 54,101,645 | 32.50 | 2011-04-07 |
| 2788 | 2011-04-08 | 1,696,666 | -58,000 | 0.07 | 2,398,509,120 | 55,735,478 | 32.85 | 2011-04-06 |
| 2789 | 2011-04-07 | 1,754,666 | -8,000 | 0.07 | 2,398,509,120 | 57,202,112 | 32.60 | 2011-04-04 |
| 2790 | 2011-04-06 | 1,762,666 | -98,000 | 0.07 | 2,398,509,120 | 56,845,979 | 32.25 | 2011-04-01 |
| 2791 | 2011-04-04 | 1,860,666 | -68,000 | 0.08 | 2,398,509,120 | 58,797,046 | 31.60 | 2011-03-31 |
| 2792 | 2011-04-01 | 1,928,666 | -30,000 | 0.08 | 2,398,509,120 | 59,306,480 | 30.75 | 2011-03-30 |
| 2793 | 2011-03-31 | 1,958,666 | -48,000 | 0.08 | 2,398,509,120 | 59,739,313 | 30.50 | 2011-03-29 |
| 2794 | 2011-03-30 | 2,006,666 | -40,000 | 0.08 | 2,398,509,120 | 61,303,646 | 30.55 | 2011-03-28 |
| 2795 | 2011-03-29 | 2,046,666 | 4,000 | 0.09 | 2,398,276,120 | 60,990,647 | 29.80 | 2011-03-25 |
| 2796 | 2011-03-28 | 2,042,666 | -92,000 | 0.09 | 2,398,276,120 | 59,952,247 | 29.35 | 2011-03-24 |
| 2797 | 2011-03-25 | 2,134,666 | -30,000 | 0.09 | 2,398,276,120 | 64,573,647 | 30.25 | 2011-03-23 |
| 2798 | 2011-03-24 | 2,164,666 | -12,000 | 0.09 | 2,398,276,120 | 64,831,747 | 29.95 | 2011-03-22 |
| 2799 | 2011-03-23 | 2,176,666 | 2,000 | 0.09 | 2,398,276,120 | 64,538,147 | 29.65 | 2011-03-21 |
| 2800 | 2011-03-22 | 2,174,666 | 6,000 | 0.09 | 2,398,276,120 | 63,282,781 | 29.10 | 2011-03-18 |
| 2801 | 2011-03-21 | 2,168,666 | -60,000 | 0.09 | 2,398,276,120 | 62,457,581 | 28.80 | 2011-03-17 |
| 2802 | 2011-03-18 | 2,228,666 | -22,000 | 0.09 | 2,398,276,120 | 65,188,481 | 29.25 | 2011-03-16 |
| 2803 | 2011-03-17 | 2,250,666 | 44,000 | 0.09 | 2,398,276,120 | 63,918,914 | 28.40 | 2011-03-15 |
| 2804 | 2011-03-16 | 2,206,666 | -4,000 | 0.09 | 2,398,276,120 | 64,765,647 | 29.35 | 2011-03-14 |
| 2805 | 2011-03-15 | 2,210,666 | -32,000 | 0.09 | 2,398,276,120 | 64,993,580 | 29.40 | 2011-03-11 |
| 2806 | 2011-03-14 | 2,242,666 | -38,000 | 0.09 | 2,398,276,120 | 68,625,580 | 30.60 | 2011-03-10 |
| 2807 | 2011-03-11 | 2,280,666 | -30,000 | 0.10 | 2,398,276,120 | 69,218,213 | 30.35 | 2011-03-09 |
| 2808 | 2011-03-10 | 2,310,666 | -26,000 | 0.10 | 2,398,276,120 | 69,204,447 | 29.95 | 2011-03-08 |
| 2809 | 2011-03-09 | 2,336,666 | -14,000 | 0.10 | 2,398,276,120 | 68,113,814 | 29.15 | 2011-03-07 |
| 2810 | 2011-03-08 | 2,350,666 | -22,000 | 0.10 | 2,398,276,120 | 69,344,647 | 29.50 | 2011-03-04 |
| 2811 | 2011-03-07 | 2,372,666 | -2,000 | 0.10 | 2,398,276,120 | 69,044,581 | 29.10 | 2011-03-03 |
| 2812 | 2011-03-04 | 2,374,666 | -40,000 | 0.10 | 2,398,276,120 | 69,577,714 | 29.30 | 2011-03-02 |
| 2813 | 2011-03-03 | 2,414,666 | -58,000 | 0.10 | 2,398,276,120 | 70,508,247 | 29.20 | 2011-03-01 |
| 2814 | 2011-03-02 | 2,472,666 | -16,000 | 0.10 | 2,398,276,120 | 70,223,714 | 28.40 | 2011-02-28 |
| 2815 | 2011-03-01 | 2,488,666 | -28,000 | 0.10 | 2,398,276,120 | 70,304,815 | 28.25 | 2011-02-25 |
| 2816 | 2011-02-28 | 2,516,666 | 10,000 | 0.10 | 2,398,276,120 | 68,956,648 | 27.40 | 2011-02-24 |
| 2817 | 2011-02-25 | 2,506,666 | 16,000 | 0.10 | 2,398,276,120 | 69,434,648 | 27.70 | 2011-02-23 |
| 2818 | 2011-02-24 | 2,490,666 | 4,000 | 0.10 | 2,398,276,120 | 70,112,248 | 28.15 | 2011-02-22 |
| 2819 | 2011-02-23 | 2,486,666 | 2,000 | 0.10 | 2,398,276,120 | 72,113,314 | 29.00 | 2011-02-21 |
| 2820 | 2011-02-22 | 2,484,666 | -2,000 | 0.10 | 2,398,276,120 | 71,682,614 | 28.85 | 2011-02-18 |
| 2821 | 2011-02-21 | 2,486,666 | 18,000 | 0.10 | 2,398,276,120 | 71,864,647 | 28.90 | 2011-02-17 |
| 2822 | 2011-02-18 | 2,468,666 | -16,000 | 0.10 | 2,398,276,120 | 70,727,281 | 28.65 | 2011-02-16 |
| 2823 | 2011-02-17 | 2,484,666 | 2,000 | 0.10 | 2,398,276,120 | 69,943,348 | 28.15 | 2011-02-15 |
| 2824 | 2011-02-16 | 2,482,666 | -30,000 | 0.10 | 2,398,276,120 | 71,128,381 | 28.65 | 2011-02-14 |
| 2825 | 2011-02-15 | 2,512,666 | 32,000 | 0.10 | 2,398,276,120 | 68,721,415 | 27.35 | 2011-02-11 |
| 2826 | 2011-02-14 | 2,480,666 | 66,000 | 0.10 | 2,398,276,120 | 66,357,816 | 26.75 | 2011-02-10 |
| 2827 | 2011-02-11 | 2,414,666 | 62,000 | 0.10 | 2,398,276,120 | 67,489,915 | 27.95 | 2011-02-09 |
| 2828 | 2011-02-10 | 2,352,666 | 38,000 | 0.10 | 2,398,276,120 | 67,992,047 | 28.90 | 2011-02-08 |
| 2829 | 2011-02-09 | 2,314,666 | 198,000 | 0.10 | 2,398,276,120 | 67,588,247 | 29.20 | 2011-02-07 |
| 2830 | 2011-02-08 | 2,116,666 | 62,000 | 0.09 | 2,398,276,120 | 63,711,647 | 30.10 | 2011-02-01 |
| 2831 | 2011-02-07 | 2,054,666 | 28,000 | 0.09 | 2,398,276,120 | 62,770,046 | 30.55 | 2011-01-31 |
| 2832 | 2011-02-01 | 2,026,666 | 52,000 | 0.08 | 2,398,276,120 | 61,914,646 | 30.55 | 2011-01-28 |
| 2833 | 2011-01-31 | 1,974,666 | 8,000 | 0.08 | 2,398,276,120 | 61,609,579 | 31.20 | 2011-01-27 |
| 2834 | 2011-01-28 | 1,966,666 | -100,000 | 0.08 | 2,398,276,120 | 62,048,312 | 31.55 | 2011-01-26 |
| 2835 | 2011-01-27 | 2,066,666 | 56,000 | 0.09 | 2,398,276,120 | 64,583,313 | 31.25 | 2011-01-25 |
| 2836 | 2011-01-25 | 2,010,666 | -14,000 | 0.08 | 2,398,276,120 | 61,727,446 | 30.70 | 2011-01-21 |
| 2837 | 2011-01-24 | 2,024,666 | 168,000 | 0.08 | 2,398,276,120 | 61,144,913 | 30.20 | 2011-01-20 |
| 2838 | 2011-01-21 | 1,856,666 | 54,000 | 0.08 | 2,398,276,120 | 57,278,146 | 30.85 | 2011-01-19 |
| 2839 | 2011-01-20 | 1,802,666 | -18,000 | 0.08 | 2,398,276,120 | 55,702,379 | 30.90 | 2011-01-18 |
| 2840 | 2011-01-19 | 1,820,666 | 50,000 | 0.08 | 2,398,276,120 | 55,985,480 | 30.75 | 2011-01-17 |
| 2841 | 2011-01-18 | 1,770,666 | 46,000 | 0.07 | 2,398,276,120 | 55,510,379 | 31.35 | 2011-01-14 |
| 2842 | 2011-01-17 | 1,724,666 | 66,000 | 0.07 | 2,398,276,120 | 53,982,046 | 31.30 | 2011-01-13 |
| 2843 | 2011-01-14 | 1,658,666 | 32,000 | 0.07 | 2,398,276,120 | 52,911,445 | 31.90 | 2011-01-12 |
| 2844 | 2011-01-13 | 1,626,666 | 4,000 | 0.07 | 2,398,276,120 | 52,215,979 | 32.10 | 2011-01-11 |
| 2845 | 2011-01-12 | 1,622,666 | 14,000 | 0.07 | 2,398,276,120 | 52,006,445 | 32.05 | 2011-01-10 |
| 2846 | 2011-01-11 | 1,608,666 | -8,000 | 0.07 | 2,398,276,120 | 52,281,645 | 32.50 | 2011-01-07 |
| 2847 | 2011-01-10 | 1,616,666 | 10,000 | 0.07 | 2,398,276,120 | 52,379,978 | 32.40 | 2011-01-06 |
| 2848 | 2011-01-06 | 1,606,666 | -10,000 | 0.07 | 2,398,276,120 | 52,618,312 | 32.75 | 2011-01-04 |
| 2849 | 2011-01-05 | 1,616,666 | 4,000 | 0.07 | 2,398,276,120 | 51,733,312 | 32.00 | 2011-01-03 |
| 2850 | 2011-01-04 | 1,612,666 | -8,000 | 0.07 | 2,398,276,120 | 50,557,079 | 31.35 | 2010-12-30 |
| 2851 | 2011-01-03 | 1,620,666 | -24,000 | 0.07 | 2,398,276,120 | 50,726,846 | 31.30 | 2010-12-29 |
| 2852 | 2010-12-30 | 1,644,666 | 24,000 | 0.07 | 2,398,234,120 | 50,326,780 | 30.60 | 2010-12-28 |
| 2853 | 2010-12-29 | 1,620,666 | -22,000 | 0.07 | 2,398,234,120 | 51,132,012 | 31.55 | 2010-12-23 |
| 2854 | 2010-12-28 | 1,642,666 | -6,000 | 0.07 | 2,398,234,120 | 52,893,845 | 32.20 | 2010-12-22 |
| 2855 | 2010-12-23 | 1,648,666 | -18,000 | 0.07 | 2,398,234,120 | 51,273,513 | 31.10 | 2010-12-21 |
| 2856 | 2010-12-22 | 1,666,666 | 20,000 | 0.07 | 2,398,234,120 | 50,583,313 | 30.35 | 2010-12-20 |
| 2857 | 2010-12-21 | 1,646,666 | 58,000 | 0.07 | 2,398,234,120 | 50,964,313 | 30.95 | 2010-12-17 |
| 2858 | 2010-12-20 | 1,588,666 | 76,000 | 0.07 | 2,398,234,120 | 50,042,979 | 31.50 | 2010-12-16 |
| 2859 | 2010-12-17 | 1,512,666 | 30,000 | 0.06 | 2,398,234,120 | 49,766,711 | 32.90 | 2010-12-15 |
| 2860 | 2010-12-16 | 1,482,666 | 12,000 | 0.06 | 2,398,234,120 | 49,372,778 | 33.30 | 2010-12-14 |
| 2861 | 2010-12-15 | 1,470,666 | -14,000 | 0.06 | 2,398,234,120 | 49,487,911 | 33.65 | 2010-12-13 |
| 2862 | 2010-12-14 | 1,484,666 | -14,000 | 0.06 | 2,398,234,120 | 50,033,244 | 33.70 | 2010-12-10 |
| 2863 | 2010-12-13 | 1,498,666 | 2,000 | 0.06 | 2,398,234,120 | 49,830,645 | 33.25 | 2010-12-09 |
| 2864 | 2010-12-10 | 1,496,666 | -2,000 | 0.06 | 2,398,234,120 | 49,614,478 | 33.15 | 2010-12-08 |
| 2865 | 2010-12-09 | 1,498,666 | -18,000 | 0.06 | 2,398,234,120 | 50,205,311 | 33.50 | 2010-12-07 |
| 2866 | 2010-12-08 | 1,516,666 | 14,000 | 0.06 | 2,398,234,120 | 50,201,645 | 33.10 | 2010-12-06 |
| 2867 | 2010-12-07 | 1,502,666 | -12,000 | 0.06 | 2,398,234,120 | 50,189,044 | 33.40 | 2010-12-03 |
| 2868 | 2010-12-06 | 1,514,666 | -14,000 | 0.06 | 2,398,234,120 | 50,968,511 | 33.65 | 2010-12-02 |
| 2869 | 2010-12-03 | 1,528,666 | -56,000 | 0.06 | 2,398,234,120 | 51,286,744 | 33.55 | 2010-12-01 |
| 2870 | 2010-12-02 | 1,584,666 | -10,000 | 0.07 | 2,398,234,120 | 52,056,278 | 32.85 | 2010-11-30 |
| 2871 | 2010-12-01 | 1,594,666 | -74,000 | 0.07 | 2,398,234,120 | 53,421,311 | 33.50 | 2010-11-29 |
| 2872 | 2010-11-29 | 1,668,666 | 16,000 | 0.07 | 2,398,234,120 | 54,481,945 | 32.65 | 2010-11-25 |
| 2873 | 2010-11-26 | 1,652,666 | -8,000 | 0.07 | 2,398,234,120 | 54,785,878 | 33.15 | 2010-11-24 |
| 2874 | 2010-11-25 | 1,660,666 | 10,000 | 0.07 | 2,398,234,120 | 54,801,978 | 33.00 | 2010-11-23 |
| 2875 | 2010-11-24 | 1,650,666 | -126,000 | 0.07 | 2,398,234,120 | 55,132,244 | 33.40 | 2010-11-22 |
| 2876 | 2010-11-23 | 1,776,666 | -20,000 | 0.07 | 2,398,112,120 | 59,340,644 | 33.40 | 2010-11-19 |
| 2877 | 2010-11-22 | 1,796,666 | -34,000 | 0.07 | 2,398,112,120 | 59,200,145 | 32.95 | 2010-11-18 |
| 2878 | 2010-11-19 | 1,830,666 | 52,000 | 0.08 | 2,398,112,120 | 58,855,912 | 32.15 | 2010-11-17 |
| 2879 | 2010-11-18 | 1,778,666 | 76,000 | 0.07 | 2,398,112,120 | 58,251,312 | 32.75 | 2010-11-16 |
| 2880 | 2010-11-17 | 1,702,666 | -32,000 | 0.07 | 2,398,012,120 | 56,869,044 | 33.40 | 2010-11-15 |
| 2881 | 2010-11-16 | 1,734,666 | -74,000 | 0.07 | 2,398,012,120 | 57,417,445 | 33.10 | 2010-11-12 |
| 2882 | 2010-11-15 | 1,808,666 | 102,000 | 0.08 | 2,398,012,120 | 59,505,111 | 32.90 | 2010-11-11 |
| 2883 | 2010-11-12 | 1,706,666 | 134,000 | 0.07 | 2,398,012,120 | 55,893,312 | 32.75 | 2010-11-10 |
| 2884 | 2010-11-11 | 1,572,666 | 104,000 | 0.07 | 2,398,012,120 | 51,976,611 | 33.05 | 2010-11-09 |
| 2885 | 2010-11-10 | 1,468,666 | -116,000 | 0.06 | 2,398,012,120 | 50,228,377 | 34.20 | 2010-11-08 |
| 2886 | 2010-11-09 | 1,584,666 | 94,000 | 0.07 | 2,398,012,120 | 52,531,678 | 33.15 | 2010-11-05 |
| 2887 | 2010-11-08 | 1,490,666 | -2,000 | 0.06 | 2,398,012,120 | 49,415,578 | 33.15 | 2010-11-04 |
| 2888 | 2010-11-05 | 1,492,666 | -20,000 | 0.06 | 2,398,012,120 | 48,810,178 | 32.70 | 2010-11-03 |
| 2889 | 2010-11-04 | 1,512,666 | -6,000 | 0.06 | 2,398,012,120 | 49,464,178 | 32.70 | 2010-11-02 |
| 2890 | 2010-11-03 | 1,518,666 | -12,000 | 0.06 | 2,398,012,120 | 50,115,978 | 33.00 | 2010-11-01 |
| 2891 | 2010-11-02 | 1,530,666 | 18,000 | 0.06 | 2,398,012,120 | 50,129,312 | 32.75 | 2010-10-29 |
| 2892 | 2010-11-01 | 1,512,666 | 68,000 | 0.06 | 2,398,012,120 | 48,859,112 | 32.30 | 2010-10-28 |
| 2893 | 2010-10-29 | 1,444,666 | 18,000 | 0.06 | 2,398,012,120 | 47,023,878 | 32.55 | 2010-10-27 |
| 2894 | 2010-10-28 | 1,426,666 | 30,000 | 0.06 | 2,398,012,120 | 47,008,645 | 32.95 | 2010-10-26 |
| 2895 | 2010-10-27 | 1,396,666 | -348,000 | 0.06 | 2,398,012,120 | 48,045,310 | 34.40 | 2010-10-25 |
| 2896 | 2010-10-26 | 1,744,666 | -128,000 | 0.07 | 2,398,012,120 | 57,835,678 | 33.15 | 2010-10-22 |
| 2897 | 2010-10-25 | 1,872,666 | -104,000 | 0.08 | 2,398,012,120 | 61,704,345 | 32.95 | 2010-10-21 |
| 2898 | 2010-10-22 | 1,976,666 | 68,000 | 0.08 | 2,398,012,120 | 63,648,645 | 32.20 | 2010-10-20 |
| 2899 | 2010-10-21 | 1,908,666 | 26,000 | 0.08 | 2,398,012,120 | 61,745,345 | 32.35 | 2010-10-19 |
| 2900 | 2010-10-20 | 1,882,666 | 22,000 | 0.08 | 2,398,012,120 | 60,527,712 | 32.15 | 2010-10-18 |
| 2901 | 2010-10-19 | 1,860,666 | 258,000 | 0.08 | 2,397,694,120 | 59,541,312 | 32.00 | 2010-10-15 |
| 2902 | 2010-10-18 | 1,602,666 | -58,000 | 0.07 | 2,397,694,120 | 53,769,444 | 33.55 | 2010-10-14 |
| 2903 | 2010-10-14 | 1,660,666 | 36,000 | 0.07 | 2,397,694,120 | 54,137,712 | 32.60 | 2010-10-12 |
| 2904 | 2010-10-13 | 1,624,666 | 104,000 | 0.07 | 2,397,694,120 | 53,289,045 | 32.80 | 2010-10-11 |
| 2905 | 2010-10-12 | 1,520,666 | 98,000 | 0.06 | 2,397,694,120 | 49,573,712 | 32.60 | 2010-10-08 |
| 2906 | 2010-10-11 | 1,422,666 | 52,000 | 0.06 | 2,397,694,120 | 46,734,578 | 32.85 | 2010-10-07 |
| 2907 | 2010-10-08 | 1,370,666 | 40,000 | 0.06 | 2,397,694,120 | 45,231,978 | 33.00 | 2010-10-06 |
| 2908 | 2010-10-07 | 1,330,666 | 256,000 | 0.06 | 2,397,694,120 | 44,510,778 | 33.45 | 2010-10-05 |
| 2909 | 2010-10-06 | 1,074,666 | 40,000 | 0.04 | 2,397,694,120 | 36,538,644 | 34.00 | 2010-10-04 |
| 2910 | 2010-10-05 | 1,034,666 | -34,000 | 0.04 | 2,397,694,120 | 36,368,510 | 35.15 | 2010-09-30 |
| 2911 | 2010-10-04 | 1,068,666 | -126,000 | 0.04 | 2,397,694,120 | 36,762,110 | 34.40 | 2010-09-29 |
| 2912 | 2010-09-30 | 1,194,666 | -280,000 | 0.05 | 2,397,694,120 | 40,797,844 | 34.15 | 2010-09-28 |
| 2913 | 2010-09-29 | 1,474,666 | -48,000 | 0.06 | 2,397,472,120 | 50,728,510 | 34.40 | 2010-09-27 |
| 2914 | 2010-09-28 | 1,522,666 | 16,000 | 0.06 | 2,397,472,120 | 50,247,978 | 33.00 | 2010-09-24 |
| 2915 | 2010-09-27 | 1,506,666 | -60,000 | 0.06 | 2,397,472,120 | 50,021,311 | 33.20 | 2010-09-22 |
| 2916 | 2010-09-24 | 1,566,666 | -4,000 | 0.07 | 2,397,472,120 | 51,856,645 | 33.10 | 2010-09-21 |
| 2917 | 2010-09-22 | 1,570,666 | -4,000 | 0.07 | 2,397,472,120 | 51,989,045 | 33.10 | 2010-09-20 |
| 2918 | 2010-09-21 | 1,574,666 | -66,000 | 0.07 | 2,397,472,120 | 51,963,978 | 33.00 | 2010-09-17 |
| 2919 | 2010-09-20 | 1,640,666 | 42,000 | 0.07 | 2,397,472,120 | 52,911,479 | 32.25 | 2010-09-16 |
| 2920 | 2010-09-17 | 1,598,666 | 136,000 | 0.07 | 2,397,472,120 | 52,036,578 | 32.55 | 2010-09-15 |
| 2921 | 2010-09-16 | 1,462,666 | -34,000 | 0.06 | 2,397,472,120 | 49,072,444 | 33.55 | 2010-09-14 |
| 2922 | 2010-09-15 | 1,496,666 | -104,000 | 0.06 | 2,397,472,120 | 49,913,811 | 33.35 | 2010-09-13 |
| 2923 | 2010-09-14 | 1,600,666 | -44,000 | 0.07 | 2,397,382,120 | 52,261,745 | 32.65 | 2010-09-10 |
| 2924 | 2010-09-13 | 1,644,666 | 54,000 | 0.07 | 2,397,382,120 | 52,300,379 | 31.80 | 2010-09-09 |
| 2925 | 2010-09-10 | 1,590,666 | 182,000 | 0.07 | 2,397,382,120 | 51,298,979 | 32.25 | 2010-09-08 |
| 2926 | 2010-09-09 | 1,408,666 | 150,000 | 0.06 | 2,397,382,120 | 47,049,444 | 33.40 | 2010-09-07 |
| 2927 | 2010-09-08 | 1,258,666 | 78,000 | 0.05 | 2,397,382,120 | 41,535,978 | 33.00 | 2010-09-06 |
| 2928 | 2010-09-07 | 1,180,666 | 124,000 | 0.05 | 2,397,382,120 | 38,725,845 | 32.80 | 2010-09-03 |
| 2929 | 2010-09-03 | 1,056,666 | -324,000 | 0.04 | 2,397,382,120 | 35,556,811 | 33.65 | 2010-09-01 |
| 2930 | 2010-09-02 | 1,380,666 | -102,000 | 0.06 | 2,397,382,120 | 44,733,578 | 32.40 | 2010-08-31 |
| 2931 | 2010-09-01 | 1,482,666 | -12,000 | 0.06 | 2,397,382,120 | 46,703,979 | 31.50 | 2010-08-30 |
| 2932 | 2010-08-31 | 1,494,666 | 72,000 | 0.06 | 2,397,382,120 | 45,886,246 | 30.70 | 2010-08-27 |
| 2933 | 2010-08-30 | 1,422,666 | -46,000 | 0.06 | 2,397,348,120 | 44,885,112 | 31.55 | 2010-08-26 |
| 2934 | 2010-08-27 | 1,468,666 | -66,000 | 0.06 | 2,397,348,120 | 46,336,412 | 31.55 | 2010-08-25 |
| 2935 | 2010-08-26 | 1,534,666 | -292,000 | 0.06 | 2,397,348,120 | 48,418,712 | 31.55 | 2010-08-24 |
| 2936 | 2010-08-25 | 1,826,666 | -4,000 | 0.08 | 2,397,348,120 | 56,809,313 | 31.10 | 2010-08-23 |
| 2937 | 2010-08-24 | 1,830,666 | -8,000 | 0.08 | 2,397,348,120 | 57,849,046 | 31.60 | 2010-08-20 |
| 2938 | 2010-08-23 | 1,838,666 | -158,000 | 0.08 | 2,397,348,120 | 57,274,446 | 31.15 | 2010-08-19 |
| 2939 | 2010-08-20 | 1,996,666 | 10,000 | 0.08 | 2,397,348,120 | 59,999,813 | 30.05 | 2010-08-18 |
| 2940 | 2010-08-18 | 1,986,666 | -8,000 | 0.08 | 2,397,348,120 | 60,593,313 | 30.50 | 2010-08-16 |
| 2941 | 2010-08-17 | 1,994,666 | -6,000 | 0.08 | 2,397,348,120 | 60,238,913 | 30.20 | 2010-08-13 |
| 2942 | 2010-08-16 | 2,000,666 | 106,000 | 0.08 | 2,397,348,120 | 59,319,747 | 29.65 | 2010-08-12 |
| 2943 | 2010-08-12 | 1,894,666 | 2,000 | 0.08 | 2,397,100,120 | 56,650,513 | 29.90 | 2010-08-10 |
| 2944 | 2010-08-11 | 1,892,666 | 100,000 | 0.08 | 2,397,100,120 | 57,537,046 | 30.40 | 2010-08-09 |
| 2945 | 2010-08-10 | 1,792,666 | -2,000 | 0.07 | 2,397,100,120 | 54,586,680 | 30.45 | 2010-08-06 |
| 2946 | 2010-08-09 | 1,794,666 | -10,000 | 0.07 | 2,397,100,120 | 54,557,846 | 30.40 | 2010-08-05 |
| 2947 | 2010-08-06 | 1,804,666 | -28,000 | 0.08 | 2,397,100,120 | 54,410,680 | 30.15 | 2010-08-04 |
| 2948 | 2010-08-05 | 1,832,666 | -16,850 | 0.08 | 2,397,100,120 | 54,796,713 | 29.90 | 2010-08-03 |
| 2949 | 2010-08-03 | 1,849,516 | 138,000 | 0.08 | 2,397,100,120 | 54,560,722 | 29.50 | 2010-07-30 |
| 2950 | 2010-08-02 | 1,711,516 | -2,000 | 0.07 | 2,397,100,120 | 52,201,238 | 30.50 | 2010-07-29 |
| 2951 | 2010-07-30 | 1,713,516 | 76,000 | 0.07 | 2,397,040,120 | 52,604,941 | 30.70 | 2010-07-28 |
| 2952 | 2010-07-29 | 1,637,516 | -16,000 | 0.07 | 2,397,040,120 | 49,534,859 | 30.25 | 2010-07-27 |
| 2953 | 2010-07-28 | 1,653,516 | -42,000 | 0.07 | 2,397,040,120 | 50,101,535 | 30.30 | 2010-07-26 |
| 2954 | 2010-07-27 | 1,695,516 | 24,000 | 0.07 | 2,397,040,120 | 50,611,153 | 29.85 | 2010-07-23 |
| 2955 | 2010-07-26 | 1,671,516 | 42,000 | 0.07 | 2,397,040,120 | 49,644,025 | 29.70 | 2010-07-22 |
| 2956 | 2010-07-23 | 1,629,516 | -26,000 | 0.07 | 2,397,040,120 | 48,478,101 | 29.75 | 2010-07-21 |
| 2957 | 2010-07-22 | 1,655,516 | -14,000 | 0.07 | 2,397,040,120 | 48,920,498 | 29.55 | 2010-07-20 |
| 2958 | 2010-07-21 | 1,669,516 | -16,000 | 0.07 | 2,397,040,120 | 48,666,391 | 29.15 | 2010-07-19 |
| 2959 | 2010-07-20 | 1,685,516 | -6,000 | 0.07 | 2,397,040,120 | 49,048,516 | 29.10 | 2010-07-16 |
| 2960 | 2010-07-19 | 1,691,516 | -42,000 | 0.07 | 2,397,040,120 | 49,476,843 | 29.25 | 2010-07-15 |
| 2961 | 2010-07-16 | 1,733,516 | -14,000 | 0.07 | 2,397,040,120 | 50,792,019 | 29.30 | 2010-07-14 |
| 2962 | 2010-07-15 | 1,747,516 | -2,000 | 0.07 | 2,397,040,120 | 50,852,716 | 29.10 | 2010-07-13 |
| 2963 | 2010-07-14 | 1,749,516 | -22,000 | 0.07 | 2,397,040,120 | 51,173,343 | 29.25 | 2010-07-12 |
| 2964 | 2010-07-13 | 1,771,516 | -8,000 | 0.07 | 2,397,040,120 | 51,196,812 | 28.90 | 2010-07-09 |
| 2965 | 2010-07-12 | 1,779,516 | 2,000 | 0.07 | 2,397,040,120 | 51,072,109 | 28.70 | 2010-07-08 |
| 2966 | 2010-07-09 | 1,777,516 | 216,000 | 0.07 | 2,397,040,120 | 50,303,703 | 28.30 | 2010-07-07 |
| 2967 | 2010-07-08 | 1,561,516 | 6,000 | 0.07 | 2,397,040,120 | 45,049,737 | 28.85 | 2010-07-06 |
| 2968 | 2010-07-07 | 1,555,516 | -4,000 | 0.06 | 2,397,040,120 | 44,954,412 | 28.90 | 2010-07-05 |
| 2969 | 2010-07-06 | 1,559,516 | -16,000 | 0.07 | 2,397,040,120 | 44,758,109 | 28.70 | 2010-07-02 |
| 2970 | 2010-07-05 | 1,575,516 | -22,000 | 0.07 | 2,397,040,120 | 45,611,188 | 28.95 | 2010-06-30 |
| 2971 | 2010-07-02 | 1,597,516 | 42,000 | 0.07 | 2,397,040,120 | 44,730,448 | 28.00 | 2010-06-29 |
| 2972 | 2010-06-30 | 1,555,516 | 6,000 | 0.06 | 2,397,040,120 | 44,721,085 | 28.75 | 2010-06-28 |
| 2973 | 2010-06-29 | 1,549,516 | -14,000 | 0.06 | 2,397,020,120 | 45,555,770 | 29.40 | 2010-06-25 |
| 2974 | 2010-06-28 | 1,563,516 | -14,000 | 0.07 | 2,397,020,120 | 45,576,491 | 29.15 | 2010-06-24 |
| 2975 | 2010-06-25 | 1,577,516 | -22,000 | 0.07 | 2,397,020,120 | 47,009,977 | 29.80 | 2010-06-23 |
| 2976 | 2010-06-24 | 1,599,516 | -62,000 | 0.07 | 2,397,020,120 | 46,865,819 | 29.30 | 2010-06-22 |
| 2977 | 2010-06-23 | 1,661,516 | -34,000 | 0.07 | 2,397,020,120 | 48,350,116 | 29.10 | 2010-06-21 |
| 2978 | 2010-06-22 | 1,695,516 | -26,000 | 0.07 | 2,397,020,120 | 48,576,533 | 28.65 | 2010-06-18 |
| 2979 | 2010-06-21 | 1,721,516 | -62,000 | 0.07 | 2,397,020,120 | 49,923,964 | 29.00 | 2010-06-17 |
| 2980 | 2010-06-18 | 1,783,516 | -100,000 | 0.07 | 2,397,020,120 | 51,186,909 | 28.70 | 2010-06-15 |
| 2981 | 2010-06-15 | 1,883,516 | -36,000 | 0.08 | 2,397,020,120 | 52,550,096 | 27.90 | 2010-06-11 |
| 2982 | 2010-06-14 | 1,919,516 | -4,000 | 0.08 | 2,397,020,120 | 53,074,617 | 27.65 | 2010-06-10 |
| 2983 | 2010-06-11 | 1,923,516 | -8,000 | 0.08 | 2,397,020,120 | 52,992,866 | 27.55 | 2010-06-09 |
| 2984 | 2010-06-10 | 1,931,516 | -2,000 | 0.08 | 2,397,020,120 | 53,020,114 | 27.45 | 2010-06-08 |
| 2985 | 2010-06-09 | 1,933,516 | -2,000 | 0.08 | 2,397,020,120 | 53,268,366 | 27.55 | 2010-06-07 |
| 2986 | 2010-06-08 | 1,935,516 | -34,000 | 0.08 | 2,397,020,120 | 54,000,896 | 27.90 | 2010-06-04 |
| 2987 | 2010-06-07 | 1,969,516 | -76,000 | 0.08 | 2,397,020,120 | 54,752,545 | 27.80 | 2010-06-03 |
| 2988 | 2010-06-04 | 2,045,516 | -50,000 | 0.09 | 2,397,020,120 | 55,638,035 | 27.20 | 2010-06-02 |
| 2989 | 2010-06-03 | 2,095,516 | -30,000 | 0.09 | 2,397,020,120 | 56,159,829 | 26.80 | 2010-06-01 |
| 2990 | 2010-06-02 | 2,125,516 | -10,000 | 0.09 | 2,397,020,120 | 56,751,277 | 26.70 | 2010-05-31 |
| 2991 | 2010-06-01 | 2,135,516 | -142,000 | 0.09 | 2,397,020,120 | 56,911,501 | 26.65 | 2010-05-28 |
| 2992 | 2010-05-31 | 2,277,516 | -32,000 | 0.10 | 2,397,020,120 | 58,987,664 | 25.90 | 2010-05-27 |
| 2993 | 2010-05-28 | 2,309,516 | -12,000 | 0.10 | 2,396,800,120 | 57,506,948 | 24.90 | 2010-05-26 |
| 2994 | 2010-05-27 | 2,321,516 | 32,000 | 0.10 | 2,396,800,120 | 57,573,597 | 24.80 | 2010-05-25 |
| 2995 | 2010-05-26 | 2,289,516 | -16,000 | 0.10 | 2,396,800,120 | 58,382,658 | 25.50 | 2010-05-24 |
| 2996 | 2010-05-25 | 2,305,516 | 10,000 | 0.10 | 2,396,800,120 | 57,522,624 | 24.95 | 2010-05-20 |
| 2997 | 2010-05-24 | 2,295,516 | 8,000 | 0.10 | 2,396,800,120 | 58,994,761 | 25.70 | 2010-05-19 |
| 2998 | 2010-05-20 | 2,287,516 | -28,000 | 0.10 | 2,396,800,120 | 60,047,295 | 26.25 | 2010-05-18 |
| 2999 | 2010-05-19 | 2,315,516 | 8,000 | 0.10 | 2,396,800,120 | 59,856,089 | 25.85 | 2010-05-17 |
| 3000 | 2010-05-18 | 2,307,516 | -72,000 | 0.10 | 2,396,800,120 | 61,033,798 | 26.45 | 2010-05-14 |
| 3001 | 2010-05-17 | 2,379,516 | -130,000 | 0.10 | 2,396,800,120 | 62,105,368 | 26.10 | 2010-05-13 |
| 3002 | 2010-05-14 | 2,509,516 | 74,000 | 0.10 | 2,396,800,120 | 62,486,948 | 24.90 | 2010-05-12 |
| 3003 | 2010-05-13 | 2,435,516 | 74,000 | 0.10 | 2,396,800,120 | 60,157,245 | 24.70 | 2010-05-11 |
| 3004 | 2010-05-12 | 2,361,516 | 78,000 | 0.10 | 2,396,800,120 | 60,336,734 | 25.55 | 2010-05-10 |
| 3005 | 2010-05-11 | 2,283,516 | 106,000 | 0.10 | 2,396,800,120 | 57,430,427 | 25.15 | 2010-05-07 |
| 3006 | 2010-05-10 | 2,177,516 | 94,000 | 0.09 | 2,396,800,120 | 54,982,279 | 25.25 | 2010-05-06 |
| 3007 | 2010-05-07 | 2,083,516 | 108,000 | 0.09 | 2,396,800,120 | 54,379,768 | 26.10 | 2010-05-05 |
| 3008 | 2010-05-06 | 1,975,516 | 12,000 | 0.08 | 2,396,800,120 | 52,943,829 | 26.80 | 2010-05-04 |
| 3009 | 2010-05-05 | 1,963,516 | 48,000 | 0.08 | 2,396,800,120 | 52,818,580 | 26.90 | 2010-05-03 |
| 3010 | 2010-05-04 | 1,915,516 | -36,000 | 0.08 | 2,396,800,120 | 53,251,345 | 27.80 | 2010-04-30 |
| 3011 | 2010-05-03 | 1,951,516 | 20,000 | 0.08 | 2,396,800,120 | 52,690,932 | 27.00 | 2010-04-29 |
| 3012 | 2010-04-30 | 1,931,516 | 16,000 | 0.08 | 2,396,800,120 | 52,150,932 | 27.00 | 2010-04-28 |
| 3013 | 2010-04-29 | 1,915,516 | -14,000 | 0.08 | 2,396,800,120 | 53,059,793 | 27.70 | 2010-04-27 |
| 3014 | 2010-04-28 | 1,929,516 | -84,000 | 0.08 | 2,396,800,120 | 53,833,496 | 27.90 | 2010-04-26 |
| 3015 | 2010-04-27 | 2,013,516 | 26,000 | 0.08 | 2,396,800,120 | 54,062,905 | 26.85 | 2010-04-23 |
| 3016 | 2010-04-26 | 1,987,516 | 84,000 | 0.08 | 2,396,800,120 | 53,464,180 | 26.90 | 2010-04-22 |
| 3017 | 2010-04-23 | 1,903,516 | 98,000 | 0.08 | 2,396,648,120 | 51,870,811 | 27.25 | 2010-04-21 |
| 3018 | 2010-04-22 | 1,805,516 | 54,000 | 0.08 | 2,396,648,120 | 50,012,793 | 27.70 | 2010-04-20 |
| 3019 | 2010-04-21 | 1,751,516 | 8,000 | 0.07 | 2,396,648,120 | 48,954,872 | 27.95 | 2010-04-19 |
| 3020 | 2010-04-20 | 1,743,516 | 22,000 | 0.07 | 2,396,648,120 | 48,644,096 | 27.90 | 2010-04-16 |
| 3021 | 2010-04-19 | 1,721,516 | 40,000 | 0.07 | 2,396,648,120 | 48,718,903 | 28.30 | 2010-04-15 |
| 3022 | 2010-04-16 | 1,681,516 | -16,000 | 0.07 | 2,396,648,120 | 48,091,358 | 28.60 | 2010-04-14 |
| 3023 | 2010-04-15 | 1,697,516 | 4,000 | 0.07 | 2,396,648,120 | 47,869,951 | 28.20 | 2010-04-13 |
| 3024 | 2010-04-14 | 1,693,516 | 26,000 | 0.07 | 2,396,648,120 | 47,587,800 | 28.10 | 2010-04-12 |
| 3025 | 2010-04-13 | 1,667,516 | 10,000 | 0.07 | 2,396,648,120 | 47,941,085 | 28.75 | 2010-04-09 |
| 3026 | 2010-04-12 | 1,657,516 | 16,000 | 0.07 | 2,396,648,120 | 47,736,461 | 28.80 | 2010-04-08 |
| 3027 | 2010-04-09 | 1,641,516 | -14,000 | 0.07 | 2,396,648,120 | 47,603,964 | 29.00 | 2010-04-07 |
| 3028 | 2010-04-08 | 1,655,516 | -20,000 | 0.07 | 2,396,648,120 | 48,009,964 | 29.00 | 2010-04-01 |
| 3029 | 2010-04-07 | 1,675,516 | -6,000 | 0.07 | 2,396,648,120 | 48,338,637 | 28.85 | 2010-03-31 |
| 3030 | 2010-04-01 | 1,681,516 | -22,000 | 0.07 | 2,396,648,120 | 48,763,964 | 29.00 | 2010-03-30 |
| 3031 | 2010-03-31 | 1,703,516 | -24,035 | 0.07 | 2,396,648,120 | 49,061,261 | 28.80 | 2010-03-29 |
| 3032 | 2010-03-30 | 1,727,551 | -60,000 | 0.07 | 2,396,648,120 | 49,926,224 | 28.90 | 2010-03-26 |
| 3033 | 2010-03-29 | 1,787,551 | -48,000 | 0.07 | 2,396,648,120 | 51,660,224 | 28.90 | 2010-03-25 |
| 3034 | 2010-03-26 | 1,835,551 | 12,000 | 0.08 | 2,396,648,120 | 50,385,875 | 27.45 | 2010-03-24 |
| 3035 | 2010-03-25 | 1,823,551 | 18,000 | 0.08 | 2,396,648,120 | 49,691,765 | 27.25 | 2010-03-23 |
| 3036 | 2010-03-24 | 1,805,551 | 96,000 | 0.08 | 2,396,648,120 | 49,201,265 | 27.25 | 2010-03-22 |
| 3037 | 2010-03-23 | 1,709,551 | 26,000 | 0.07 | 2,396,648,120 | 47,781,950 | 27.95 | 2010-03-19 |
| 3038 | 2010-03-22 | 1,683,551 | 24,000 | 0.07 | 2,396,648,120 | 47,897,026 | 28.45 | 2010-03-18 |
| 3039 | 2010-03-19 | 1,659,551 | -8,000 | 0.07 | 2,396,648,120 | 48,044,001 | 28.95 | 2010-03-17 |
| 3040 | 2010-03-18 | 1,667,551 | 6,000 | 0.07 | 2,396,648,120 | 47,858,714 | 28.70 | 2010-03-16 |
| 3041 | 2010-03-15 | 1,661,551 | -18,000 | 0.07 | 2,396,588,120 | 48,184,979 | 29.00 | 2010-03-11 |
| 3042 | 2010-03-12 | 1,679,551 | 8,000 | 0.07 | 2,396,588,120 | 48,706,979 | 29.00 | 2010-03-10 |
| 3043 | 2010-03-11 | 1,671,551 | 8,000 | 0.07 | 2,396,588,120 | 48,391,401 | 28.95 | 2010-03-09 |
| 3044 | 2010-03-10 | 1,663,551 | -30,000 | 0.07 | 2,396,588,120 | 48,076,624 | 28.90 | 2010-03-08 |
| 3045 | 2010-03-09 | 1,693,551 | 8,000 | 0.07 | 2,396,588,120 | 48,012,171 | 28.35 | 2010-03-05 |
| 3046 | 2010-03-08 | 1,685,551 | -24,000 | 0.07 | 2,396,588,120 | 46,942,595 | 27.85 | 2010-03-04 |
| 3047 | 2010-03-05 | 1,709,551 | -26,000 | 0.07 | 2,396,588,120 | 48,893,159 | 28.60 | 2010-03-03 |
| 3048 | 2010-03-04 | 1,735,551 | -8,000 | 0.07 | 2,396,588,120 | 48,855,761 | 28.15 | 2010-03-02 |
| 3049 | 2010-03-03 | 1,743,551 | -18,000 | 0.07 | 2,396,588,120 | 48,819,428 | 28.00 | 2010-03-01 |
| 3050 | 2010-03-02 | 1,761,551 | -48,000 | 0.07 | 2,396,588,120 | 48,266,497 | 27.40 | 2010-02-26 |
| 3051 | 2010-03-01 | 1,809,551 | 20,000 | 0.08 | 2,396,588,120 | 48,495,967 | 26.80 | 2010-02-25 |
| 3052 | 2010-02-26 | 1,789,551 | 6,000 | 0.07 | 2,396,578,120 | 48,765,265 | 27.25 | 2010-02-24 |
| 3053 | 2010-02-25 | 1,783,551 | 16,000 | 0.07 | 2,396,578,120 | 48,780,120 | 27.35 | 2010-02-23 |
| 3054 | 2010-02-24 | 1,767,551 | -34,000 | 0.07 | 2,396,578,120 | 47,812,255 | 27.05 | 2010-02-22 |
| 3055 | 2010-02-23 | 1,801,551 | 86,000 | 0.08 | 2,396,578,120 | 46,570,093 | 25.85 | 2010-02-19 |
| 3056 | 2010-02-22 | 1,715,551 | -22,000 | 0.07 | 2,396,578,120 | 46,062,544 | 26.85 | 2010-02-18 |
| 3057 | 2010-02-19 | 1,737,551 | -32,000 | 0.07 | 2,396,578,120 | 46,913,877 | 27.00 | 2010-02-17 |
| 3058 | 2010-02-18 | 1,769,551 | -14,000 | 0.07 | 2,396,578,120 | 47,335,489 | 26.75 | 2010-02-12 |
| 3059 | 2010-02-17 | 1,783,551 | -10,000 | 0.07 | 2,396,578,120 | 47,442,457 | 26.60 | 2010-02-11 |
| 3060 | 2010-02-12 | 1,793,551 | 18,000 | 0.07 | 2,396,578,120 | 46,901,359 | 26.15 | 2010-02-10 |
| 3061 | 2010-02-11 | 1,775,551 | 22,000 | 0.07 | 2,396,578,120 | 46,075,548 | 25.95 | 2010-02-09 |
| 3062 | 2010-02-10 | 1,753,551 | 48,000 | 0.07 | 2,396,578,120 | 44,803,228 | 25.55 | 2010-02-08 |
| 3063 | 2010-02-09 | 1,705,551 | -14,000 | 0.07 | 2,396,578,120 | 44,600,159 | 26.15 | 2010-02-05 |
| 3064 | 2010-02-08 | 1,719,551 | -2,000 | 0.07 | 2,396,578,120 | 47,029,720 | 27.35 | 2010-02-04 |
| 3065 | 2010-02-05 | 1,721,551 | -60,000 | 0.07 | 2,396,578,120 | 47,600,885 | 27.65 | 2010-02-03 |
| 3066 | 2010-02-04 | 1,781,551 | -70,000 | 0.07 | 2,396,578,120 | 46,943,869 | 26.35 | 2010-02-02 |
| 3067 | 2010-02-03 | 1,851,551 | 100,000 | 0.08 | 2,395,908,120 | 46,659,085 | 25.20 | 2010-02-01 |
| 3068 | 2010-02-02 | 1,751,551 | 68,000 | 0.07 | 2,395,908,120 | 44,839,706 | 25.60 | 2010-01-29 |
| 3069 | 2010-02-01 | 1,683,551 | 60,000 | 0.07 | 2,395,908,120 | 43,940,681 | 26.10 | 2010-01-28 |
| 3070 | 2010-01-29 | 1,623,551 | 60,000 | 0.07 | 2,395,908,120 | 42,618,214 | 26.25 | 2010-01-27 |
| 3071 | 2010-01-28 | 1,563,551 | 62,000 | 0.07 | 2,395,908,120 | 41,903,167 | 26.80 | 2010-01-26 |
| 3072 | 2010-01-27 | 1,501,551 | 22,000 | 0.06 | 2,395,908,120 | 42,493,893 | 28.30 | 2010-01-25 |
| 3073 | 2010-01-26 | 1,479,551 | 70,000 | 0.06 | 2,395,674,120 | 42,463,114 | 28.70 | 2010-01-22 |
| 3074 | 2010-01-25 | 1,409,551 | -6,000 | 0.06 | 2,395,674,120 | 40,876,979 | 29.00 | 2010-01-21 |
| 3075 | 2010-01-22 | 1,415,551 | 4,000 | 0.06 | 2,395,674,120 | 42,112,642 | 29.75 | 2010-01-20 |
| 3076 | 2010-01-21 | 1,411,551 | -32,000 | 0.06 | 2,395,674,120 | 42,064,220 | 29.80 | 2010-01-19 |
| 3077 | 2010-01-20 | 1,443,551 | 6,000 | 0.06 | 2,395,674,120 | 42,296,044 | 29.30 | 2010-01-18 |
| 3078 | 2010-01-19 | 1,437,551 | 18,000 | 0.06 | 2,395,674,120 | 42,623,387 | 29.65 | 2010-01-15 |
| 3079 | 2010-01-18 | 1,419,551 | -26,000 | 0.06 | 2,395,674,120 | 43,722,171 | 30.80 | 2010-01-14 |
| 3080 | 2010-01-15 | 1,445,551 | 34,000 | 0.06 | 2,395,674,120 | 42,354,644 | 29.30 | 2010-01-13 |
| 3081 | 2010-01-14 | 1,411,551 | -10,000 | 0.06 | 2,395,674,120 | 42,134,797 | 29.85 | 2010-01-12 |
| 3082 | 2010-01-13 | 1,421,551 | 10,000 | 0.06 | 2,395,674,120 | 41,935,755 | 29.50 | 2010-01-11 |
| 3083 | 2010-01-12 | 1,411,551 | 20,000 | 0.06 | 2,395,674,120 | 41,287,867 | 29.25 | 2010-01-08 |
| 3084 | 2010-01-11 | 1,391,551 | -88,000 | 0.06 | 2,395,674,120 | 41,468,220 | 29.80 | 2010-01-07 |
| 3085 | 2010-01-08 | 1,479,551 | -76,000 | 0.06 | 2,395,548,120 | 44,016,642 | 29.75 | 2010-01-06 |
| 3086 | 2010-01-07 | 1,555,551 | 14,000 | 0.06 | 2,395,548,120 | 46,588,752 | 29.95 | 2010-01-05 |
| 3087 | 2010-01-06 | 1,541,551 | 268,000 | 0.06 | 2,395,548,120 | 45,013,289 | 29.20 | 2010-01-04 |
| 3088 | 2010-01-05 | 1,273,551 | -24,000 | 0.05 | 2,395,548,120 | 35,022,653 | 27.50 | 2009-12-30 |
| 3089 | 2010-01-04 | 1,297,551 | -6,000 | 0.05 | 2,395,548,120 | 35,617,775 | 27.45 | 2009-12-29 |
| 3090 | 2009-12-30 | 1,303,551 | -8,000 | 0.05 | 2,395,548,120 | 35,456,587 | 27.20 | 2009-12-28 |
| 3091 | 2009-12-29 | 1,311,551 | 14,000 | 0.05 | 2,395,548,120 | 35,870,920 | 27.35 | 2009-12-23 |
| 3092 | 2009-12-28 | 1,297,551 | -10,000 | 0.05 | 2,395,548,120 | 35,033,877 | 27.00 | 2009-12-22 |
| 3093 | 2009-12-23 | 1,307,551 | 4,000 | 0.05 | 2,395,548,120 | 34,715,479 | 26.55 | 2009-12-21 |
| 3094 | 2009-12-22 | 1,303,551 | 16,000 | 0.05 | 2,395,548,120 | 34,739,634 | 26.65 | 2009-12-18 |
| 3095 | 2009-12-21 | 1,287,551 | -38,000 | 0.05 | 2,395,548,120 | 35,665,163 | 27.70 | 2009-12-17 |
| 3096 | 2009-12-18 | 1,325,551 | -50,000 | 0.06 | 2,395,488,120 | 36,850,318 | 27.80 | 2009-12-16 |
| 3097 | 2009-12-17 | 1,375,551 | -194,000 | 0.06 | 2,395,488,120 | 37,896,430 | 27.55 | 2009-12-15 |
| 3098 | 2009-12-16 | 1,569,551 | -80,000 | 0.07 | 2,395,488,120 | 42,063,967 | 26.80 | 2009-12-14 |
| 3099 | 2009-12-15 | 1,649,551 | -16,000 | 0.07 | 2,395,488,120 | 42,805,848 | 25.95 | 2009-12-11 |
| 3100 | 2009-12-14 | 1,665,551 | -82,000 | 0.07 | 2,395,488,120 | 42,721,383 | 25.65 | 2009-12-10 |
| 3101 | 2009-12-11 | 1,747,551 | -52,000 | 0.07 | 2,395,488,120 | 46,222,724 | 26.45 | 2009-12-09 |
| 3102 | 2009-12-10 | 1,799,551 | -44,000 | 0.08 | 2,395,488,120 | 47,328,191 | 26.30 | 2009-12-08 |
| 3103 | 2009-12-09 | 1,843,551 | -10,000 | 0.08 | 2,395,384,120 | 48,393,214 | 26.25 | 2009-12-07 |
| 3104 | 2009-12-08 | 1,853,551 | -34,000 | 0.08 | 2,395,384,120 | 48,748,391 | 26.30 | 2009-12-04 |
| 3105 | 2009-12-07 | 1,887,551 | -56,000 | 0.08 | 2,395,384,120 | 49,642,591 | 26.30 | 2009-12-03 |
| 3106 | 2009-12-04 | 1,943,551 | -44,000 | 0.08 | 2,395,384,120 | 48,685,953 | 25.05 | 2009-12-02 |
| 3107 | 2009-12-03 | 1,987,551 | -22,000 | 0.08 | 2,395,384,120 | 49,191,887 | 24.75 | 2009-12-01 |
| 3108 | 2009-12-02 | 2,009,551 | 48,000 | 0.08 | 2,395,384,120 | 48,731,612 | 24.25 | 2009-11-30 |
| 3109 | 2009-12-01 | 1,961,551 | 46,000 | 0.08 | 2,395,384,120 | 45,900,293 | 23.40 | 2009-11-27 |
| 3110 | 2009-11-30 | 1,915,551 | 68,000 | 0.08 | 2,395,384,120 | 47,601,442 | 24.85 | 2009-11-26 |
| 3111 | 2009-11-27 | 1,847,551 | -76,000 | 0.08 | 2,395,384,120 | 47,204,928 | 25.55 | 2009-11-25 |
| 3112 | 2009-11-26 | 1,923,551 | 36,000 | 0.08 | 2,395,384,120 | 48,281,130 | 25.10 | 2009-11-24 |
| 3113 | 2009-11-25 | 1,887,551 | -48,000 | 0.08 | 2,395,384,120 | 48,038,173 | 25.45 | 2009-11-23 |
| 3114 | 2009-11-24 | 1,935,551 | 90,000 | 0.08 | 2,395,266,120 | 48,195,220 | 24.90 | 2009-11-20 |
| 3115 | 2009-11-23 | 1,845,551 | 52,000 | 0.08 | 2,395,266,120 | 47,246,106 | 25.60 | 2009-11-19 |
| 3116 | 2009-11-20 | 1,793,551 | 72,000 | 0.07 | 2,395,266,120 | 44,300,710 | 24.70 | 2009-11-18 |
| 3117 | 2009-11-19 | 1,721,551 | 78,000 | 0.07 | 2,395,266,120 | 43,555,240 | 25.30 | 2009-11-17 |
| 3118 | 2009-11-18 | 1,643,551 | 96,000 | 0.07 | 2,395,266,120 | 42,239,261 | 25.70 | 2009-11-16 |
| 3119 | 2009-11-17 | 1,547,551 | 94,000 | 0.06 | 2,395,266,120 | 40,004,193 | 25.85 | 2009-11-13 |
| 3120 | 2009-11-16 | 1,453,551 | 10,000 | 0.06 | 2,395,266,120 | 38,664,457 | 26.60 | 2009-11-12 |
| 3121 | 2009-11-13 | 1,443,551 | 18,035 | 0.06 | 2,395,266,120 | 38,687,167 | 26.80 | 2009-11-11 |
| 3122 | 2009-11-12 | 1,425,516 | 30,000 | 0.06 | 2,395,266,120 | 37,776,174 | 26.50 | 2009-11-10 |
| 3123 | 2009-11-11 | 1,395,516 | -24,862 | 0.06 | 2,395,266,120 | 37,748,708 | 27.05 | 2009-11-09 |
| 3124 | 2009-11-10 | 1,420,378 | -42,000 | 0.06 | 2,392,006,120 | 37,497,979 | 26.40 | 2009-11-06 |
| 3125 | 2009-11-09 | 1,462,378 | -22,000 | 0.06 | 2,392,006,120 | 38,314,304 | 26.20 | 2009-11-05 |
| 3126 | 2009-11-06 | 1,484,378 | -162,000 | 0.06 | 2,392,006,120 | 38,964,923 | 26.25 | 2009-11-04 |
| 3127 | 2009-11-05 | 1,646,378 | -8,000 | 0.07 | 2,392,006,120 | 42,311,915 | 25.70 | 2009-11-03 |
| 3128 | 2009-11-04 | 1,654,378 | 74,000 | 0.07 | 2,392,006,120 | 42,600,234 | 25.75 | 2009-11-02 |
| 3129 | 2009-11-03 | 1,580,378 | 90,000 | 0.07 | 2,392,006,120 | 41,800,998 | 26.45 | 2009-10-30 |
| 3130 | 2009-10-30 | 1,490,378 | 12,000 | 0.06 | 2,391,640,120 | 36,290,704 | 24.35 | 2009-10-28 |
| 3131 | 2009-10-29 | 1,478,378 | 26,000 | 0.06 | 2,391,640,120 | 36,589,856 | 24.75 | 2009-10-27 |
| 3132 | 2009-10-28 | 1,452,378 | 152,000 | 0.06 | 2,391,640,120 | 35,801,118 | 24.65 | 2009-10-23 |
| 3133 | 2009-10-27 | 1,300,378 | 54,000 | 0.05 | 2,391,640,120 | 33,224,658 | 25.55 | 2009-10-22 |
| 3134 | 2009-10-23 | 1,246,378 | 2,000 | 0.05 | 2,391,640,120 | 32,592,785 | 26.15 | 2009-10-21 |
| 3135 | 2009-10-22 | 1,244,378 | 2,000 | 0.05 | 2,391,640,120 | 31,793,858 | 25.55 | 2009-10-20 |
| 3136 | 2009-10-21 | 1,242,378 | 2,000 | 0.05 | 2,391,640,120 | 31,804,877 | 25.60 | 2009-10-19 |
| 3137 | 2009-10-20 | 1,240,378 | -40,000 | 0.05 | 2,391,640,120 | 32,063,771 | 25.85 | 2009-10-16 |
| 3138 | 2009-10-19 | 1,280,378 | -46,000 | 0.05 | 2,391,640,120 | 31,945,431 | 24.95 | 2009-10-15 |
| 3139 | 2009-10-16 | 1,326,378 | -30,000 | 0.06 | 2,391,438,120 | 32,429,942 | 24.45 | 2009-10-14 |
| 3140 | 2009-10-15 | 1,356,378 | -2,000 | 0.06 | 2,391,438,120 | 32,010,521 | 23.60 | 2009-10-13 |
| 3141 | 2009-10-14 | 1,358,378 | 2,000 | 0.06 | 2,391,438,120 | 31,650,207 | 23.30 | 2009-10-12 |
| 3142 | 2009-10-13 | 1,356,378 | -5,960 | 0.06 | 2,391,438,120 | 32,213,978 | 23.75 | 2009-10-09 |
| 3143 | 2009-10-12 | 1,362,338 | 8,000 | 0.06 | 2,391,438,120 | 32,083,060 | 23.55 | 2009-10-08 |
| 3144 | 2009-10-09 | 1,354,338 | -60,000 | 0.06 | 2,391,438,120 | 32,233,244 | 23.80 | 2009-10-07 |
| 3145 | 2009-10-08 | 1,414,338 | -46,000 | 0.06 | 2,391,438,120 | 32,388,340 | 22.90 | 2009-10-06 |
| 3146 | 2009-10-07 | 1,460,338 | 4,000 | 0.06 | 2,391,438,120 | 32,419,504 | 22.20 | 2009-10-05 |
| 3147 | 2009-10-06 | 1,456,338 | -14,000 | 0.06 | 2,391,438,120 | 32,549,154 | 22.35 | 2009-10-02 |
| 3148 | 2009-10-02 | 1,470,338 | -24,000 | 0.06 | 2,391,438,120 | 32,788,537 | 22.30 | 2009-09-29 |
| 3149 | 2009-09-30 | 1,494,338 | 28,000 | 0.06 | 2,391,438,120 | 31,754,683 | 21.25 | 2009-09-28 |
| 3150 | 2009-09-29 | 1,466,338 | 8,000 | 0.06 | 2,391,438,120 | 32,699,337 | 22.30 | 2009-09-25 |
| 3151 | 2009-09-28 | 1,458,338 | 46,000 | 0.06 | 2,389,975,870 | 32,083,436 | 22.00 | 2009-09-24 |
| 3152 | 2009-09-25 | 1,412,338 | -10,000 | 0.06 | 2,389,975,870 | 32,695,625 | 23.15 | 2009-09-23 |
| 3153 | 2009-09-24 | 1,422,338 | 42,000 | 0.06 | 2,389,975,870 | 31,860,371 | 22.40 | 2009-09-22 |
| 3154 | 2009-09-23 | 1,380,338 | -10,000 | 0.06 | 2,389,975,870 | 31,402,690 | 22.75 | 2009-09-21 |
| 3155 | 2009-09-22 | 1,390,338 | -12,000 | 0.06 | 2,389,975,870 | 31,977,774 | 23.00 | 2009-09-18 |
| 3156 | 2009-09-21 | 1,402,338 | -52,000 | 0.06 | 2,389,975,870 | 32,113,540 | 22.90 | 2009-09-17 |
| 3157 | 2009-09-18 | 1,454,338 | -24,000 | 0.06 | 2,389,975,870 | 30,904,683 | 21.25 | 2009-09-16 |
| 3158 | 2009-09-16 | 1,478,338 | 12,000 | 0.06 | 2,389,975,870 | 30,897,264 | 20.90 | 2009-09-14 |
| 3159 | 2009-09-15 | 1,466,338 | -26,000 | 0.06 | 2,389,975,870 | 31,232,999 | 21.30 | 2009-09-11 |
| 3160 | 2009-09-14 | 1,492,338 | -3,955 | 0.06 | 2,389,975,870 | 31,339,098 | 21.00 | 2009-09-10 |
| 3161 | 2009-09-11 | 1,496,293 | 8,000 | 0.06 | 2,389,975,870 | 30,748,821 | 20.55 | 2009-09-09 |
| 3162 | 2009-09-10 | 1,488,293 | -4,000 | 0.06 | 2,389,975,870 | 31,254,153 | 21.00 | 2009-09-08 |
| 3163 | 2009-09-09 | 1,492,293 | -58,000 | 0.06 | 2,389,975,870 | 31,188,924 | 20.90 | 2009-09-07 |
| 3164 | 2009-09-08 | 1,550,293 | -74,000 | 0.06 | 2,389,975,870 | 30,323,731 | 19.56 | 2009-09-04 |
| 3165 | 2009-09-07 | 1,624,293 | -34,000 | 0.07 | 2,389,975,870 | 30,211,850 | 18.60 | 2009-09-03 |
| 3166 | 2009-09-04 | 1,658,293 | 56,000 | 0.07 | 2,389,975,870 | 29,285,454 | 17.66 | 2009-09-02 |
| 3167 | 2009-09-03 | 1,602,293 | 16,000 | 0.07 | 2,389,975,870 | 29,546,283 | 18.44 | 2009-09-01 |
| 3168 | 2009-09-02 | 1,586,293 | 48,000 | 0.07 | 2,389,975,870 | 28,838,807 | 18.18 | 2009-08-31 |
| 3169 | 2009-08-31 | 1,538,293 | 10,000 | 0.06 | 2,389,975,870 | 29,935,182 | 19.46 | 2009-08-27 |
| 3170 | 2009-08-28 | 1,528,293 | 2,000 | 0.06 | 2,389,490,120 | 29,618,318 | 19.38 | 2009-08-26 |
| 3171 | 2009-08-27 | 1,526,293 | 8,000 | 0.06 | 2,389,490,120 | 29,793,239 | 19.52 | 2009-08-25 |
| 3172 | 2009-08-26 | 1,518,293 | 74,000 | 0.06 | 2,389,490,120 | 29,454,884 | 19.40 | 2009-08-24 |
| 3173 | 2009-08-25 | 1,444,293 | 6,000 | 0.06 | 2,389,490,120 | 29,463,577 | 20.40 | 2009-08-21 |
| 3174 | 2009-08-24 | 1,438,293 | -8,000 | 0.06 | 2,389,490,120 | 29,844,580 | 20.75 | 2009-08-20 |
| 3175 | 2009-08-21 | 1,446,293 | 46,000 | 0.06 | 2,389,490,120 | 28,607,676 | 19.78 | 2009-08-19 |
| 3176 | 2009-08-20 | 1,400,293 | 4,000 | 0.06 | 2,389,490,120 | 29,196,109 | 20.85 | 2009-08-18 |
| 3177 | 2009-08-19 | 1,396,293 | -10,000 | 0.06 | 2,389,490,120 | 28,414,563 | 20.35 | 2009-08-17 |
| 3178 | 2009-08-18 | 1,406,293 | 6,000 | 0.06 | 2,389,490,120 | 29,602,468 | 21.05 | 2009-08-14 |
| 3179 | 2009-08-17 | 1,400,293 | -22,000 | 0.06 | 2,389,490,120 | 29,406,153 | 21.00 | 2009-08-13 |
| 3180 | 2009-08-14 | 1,422,293 | 28,000 | 0.06 | 2,389,490,120 | 28,872,548 | 20.30 | 2009-08-12 |
| 3181 | 2009-08-13 | 1,394,293 | 44 | 0.06 | 2,389,490,120 | 29,419,582 | 21.10 | 2009-08-11 |
| 3182 | 2009-08-12 | 1,394,249 | -6,000 | 0.06 | 2,389,490,120 | 29,836,929 | 21.40 | 2009-08-10 |
| 3183 | 2009-08-11 | 1,400,249 | 20,000 | 0.06 | 2,389,490,120 | 28,635,092 | 20.45 | 2009-08-07 |
| 3184 | 2009-08-10 | 1,380,249 | -16,000 | 0.06 | 2,389,490,120 | 29,261,279 | 21.20 | 2009-08-06 |
| 3185 | 2009-08-07 | 1,396,249 | -30,000 | 0.06 | 2,389,490,120 | 29,391,041 | 21.05 | 2009-08-05 |
| 3186 | 2009-08-06 | 1,426,249 | 8,000 | 0.06 | 2,389,490,120 | 29,737,292 | 20.85 | 2009-08-04 |
| 3187 | 2009-08-05 | 1,418,249 | -14,000 | 0.06 | 2,389,490,120 | 29,357,754 | 20.70 | 2009-08-03 |
| 3188 | 2009-08-04 | 1,432,249 | 16,000 | 0.06 | 2,389,490,120 | 27,756,986 | 19.38 | 2009-07-31 |
| 3189 | 2009-08-03 | 1,416,249 | 4,000 | 0.06 | 2,389,490,120 | 26,710,456 | 18.86 | 2009-07-30 |
| 3190 | 2009-07-31 | 1,412,249 | 10,000 | 0.06 | 2,389,490,120 | 27,115,181 | 19.20 | 2009-07-29 |
| 3191 | 2009-07-30 | 1,402,249 | 8,000 | 0.06 | 2,389,326,120 | 27,848,665 | 19.86 | 2009-07-28 |
| 3192 | 2009-07-29 | 1,394,249 | -10,000 | 0.06 | 2,389,326,120 | 27,243,625 | 19.54 | 2009-07-27 |
| 3193 | 2009-07-28 | 1,404,249 | -10,000 | 0.06 | 2,389,326,120 | 26,849,241 | 19.12 | 2009-07-24 |
| 3194 | 2009-07-27 | 1,414,249 | -16,000 | 0.06 | 2,389,326,120 | 27,125,296 | 19.18 | 2009-07-23 |
| 3195 | 2009-07-24 | 1,430,249 | 2,000 | 0.06 | 2,389,326,120 | 26,917,286 | 18.82 | 2009-07-22 |
| 3196 | 2009-07-23 | 1,428,249 | 6,000 | 0.06 | 2,389,326,120 | 27,136,731 | 19.00 | 2009-07-21 |
| 3197 | 2009-07-22 | 1,422,249 | -26,000 | 0.06 | 2,389,326,120 | 26,852,061 | 18.88 | 2009-07-20 |
| 3198 | 2009-07-21 | 1,448,249 | -16,000 | 0.06 | 2,389,326,120 | 26,416,062 | 18.24 | 2009-07-17 |
| 3199 | 2009-07-20 | 1,464,249 | -20,000 | 0.06 | 2,389,326,120 | 26,356,482 | 18.00 | 2009-07-16 |
| 3200 | 2009-07-17 | 1,484,249 | -86,000 | 0.06 | 2,389,326,120 | 26,271,207 | 17.70 | 2009-07-15 |
| 3201 | 2009-07-16 | 1,570,249 | -56,000 | 0.07 | 2,389,326,120 | 26,788,448 | 17.06 | 2009-07-14 |
| 3202 | 2009-07-15 | 1,626,249 | -28,000 | 0.07 | 2,389,326,120 | 26,800,584 | 16.48 | 2009-07-13 |
| 3203 | 2009-07-14 | 1,654,249 | -94,000 | 0.07 | 2,389,326,120 | 27,989,893 | 16.92 | 2009-07-10 |
| 3204 | 2009-07-13 | 1,748,249 | -195,945 | 0.07 | 2,389,326,120 | 30,069,883 | 17.20 | 2009-07-09 |
| 3205 | 2009-07-10 | 1,944,194 | -46,000 | 0.08 | 2,389,326,120 | 31,301,523 | 16.10 | 2009-07-08 |
| 3206 | 2009-07-09 | 1,990,194 | -60,000 | 0.08 | 2,389,326,120 | 30,410,164 | 15.28 | 2009-07-07 |
| 3207 | 2009-07-08 | 2,050,194 | 50,000 | 0.09 | 2,389,326,120 | 30,834,918 | 15.04 | 2009-07-06 |
| 3208 | 2009-07-07 | 2,000,194 | 2,000 | 0.08 | 2,389,326,120 | 30,322,941 | 15.16 | 2009-07-03 |
| 3209 | 2009-07-06 | 1,998,194 | -10,000 | 0.08 | 2,389,326,120 | 30,372,549 | 15.20 | 2009-07-02 |
| 3210 | 2009-07-03 | 2,008,194 | 4,000 | 0.08 | 2,389,326,120 | 31,207,335 | 15.54 | 2009-06-30 |
| 3211 | 2009-06-30 | 2,004,194 | -26,000 | 0.08 | 2,389,326,120 | 31,626,181 | 15.78 | 2009-06-26 |
| 3212 | 2009-06-29 | 2,030,194 | -12,000 | 0.08 | 2,389,226,120 | 31,264,988 | 15.40 | 2009-06-25 |
| 3213 | 2009-06-26 | 2,042,194 | -12,000 | 0.09 | 2,389,226,120 | 31,204,724 | 15.28 | 2009-06-24 |
| 3214 | 2009-06-25 | 2,054,194 | -24,000 | 0.09 | 2,389,226,120 | 31,223,749 | 15.20 | 2009-06-23 |
| 3215 | 2009-06-24 | 2,078,194 | 14,000 | 0.09 | 2,389,226,120 | 32,087,315 | 15.44 | 2009-06-22 |
| 3216 | 2009-06-23 | 2,064,194 | 50,000 | 0.09 | 2,389,226,120 | 31,417,033 | 15.22 | 2009-06-19 |
| 3217 | 2009-06-22 | 2,014,194 | 28,000 | 0.08 | 2,389,226,120 | 30,494,897 | 15.14 | 2009-06-18 |
| 3218 | 2009-06-19 | 1,986,194 | 40,000 | 0.08 | 2,389,226,120 | 30,786,007 | 15.50 | 2009-06-17 |
| 3219 | 2009-06-18 | 1,946,194 | 76,000 | 0.08 | 2,389,226,120 | 29,932,464 | 15.38 | 2009-06-16 |
| 3220 | 2009-06-17 | 1,870,194 | 38,000 | 0.08 | 2,389,226,120 | 29,474,257 | 15.76 | 2009-06-15 |
| 3221 | 2009-06-16 | 1,832,194 | 248,000 | 0.08 | 2,389,226,120 | 29,058,597 | 15.86 | 2009-06-12 |
| 3222 | 2009-06-15 | 1,584,194 | 66,057 | 0.07 | 2,389,226,120 | 25,727,311 | 16.24 | 2009-06-11 |
| 3223 | 2009-06-12 | 1,518,137 | 70,000 | 0.06 | 2,389,226,120 | 25,504,702 | 16.80 | 2009-06-10 |
| 3224 | 2009-06-11 | 1,448,137 | 50,000 | 0.06 | 2,389,226,120 | 23,691,521 | 16.36 | 2009-06-09 |
| 3225 | 2009-06-10 | 1,398,137 | 2,000 | 0.06 | 2,389,226,120 | 23,824,254 | 17.04 | 2009-06-08 |
| 3226 | 2009-06-09 | 1,396,137 | -4,000 | 0.06 | 2,389,226,120 | 24,599,934 | 17.62 | 2009-06-05 |
| 3227 | 2009-06-08 | 1,400,137 | 14,000 | 0.06 | 2,389,174,120 | 24,222,370 | 17.30 | 2009-06-04 |
| 3228 | 2009-06-05 | 1,386,137 | 10,000 | 0.06 | 2,389,174,120 | 24,340,566 | 17.56 | 2009-06-03 |
| 3229 | 2009-06-04 | 1,376,137 | 32,000 | 0.06 | 2,389,174,120 | 24,192,488 | 17.58 | 2009-06-02 |
| 3230 | 2009-06-03 | 1,344,137 | -56,000 | 0.06 | 2,389,174,120 | 24,086,935 | 17.92 | 2009-06-01 |
| 3231 | 2009-06-02 | 1,400,137 | -24,000 | 0.06 | 2,389,174,120 | 23,886,337 | 17.06 | 2009-05-29 |
| 3232 | 2009-06-01 | 1,424,137 | -154,000 | 0.06 | 2,389,174,120 | 24,010,950 | 16.86 | 2009-05-27 |
| 3233 | 2009-05-29 | 1,578,137 | -4,000 | 0.07 | 2,389,134,120 | 24,555,812 | 15.56 | 2009-05-26 |
| 3234 | 2009-05-27 | 1,582,137 | 12,000 | 0.07 | 2,389,134,120 | 24,839,551 | 15.70 | 2009-05-25 |
| 3235 | 2009-05-26 | 1,570,137 | 12,000 | 0.07 | 2,389,134,120 | 24,902,373 | 15.86 | 2009-05-22 |
| 3236 | 2009-05-25 | 1,558,137 | 70,000 | 0.07 | 2,389,134,120 | 25,335,308 | 16.26 | 2009-05-21 |
| 3237 | 2009-05-22 | 1,488,137 | 44,000 | 0.06 | 2,389,134,120 | 25,298,329 | 17.00 | 2009-05-20 |
| 3238 | 2009-05-21 | 1,444,137 | -14,000 | 0.06 | 2,389,134,120 | 25,243,515 | 17.48 | 2009-05-19 |
| 3239 | 2009-05-20 | 1,458,137 | -12,000 | 0.06 | 2,389,134,120 | 23,621,819 | 16.20 | 2009-05-18 |
| 3240 | 2009-05-19 | 1,470,137 | 2,000 | 0.06 | 2,389,134,120 | 23,375,178 | 15.90 | 2009-05-15 |
| 3241 | 2009-05-18 | 1,468,137 | -22,000 | 0.06 | 2,389,134,120 | 23,343,378 | 15.90 | 2009-05-14 |
| 3242 | 2009-05-15 | 1,490,137 | 10,000 | 0.06 | 2,389,134,120 | 23,722,981 | 15.92 | 2009-05-13 |
| 3243 | 2009-05-14 | 1,480,137 | -8,000 | 0.06 | 2,389,134,120 | 24,037,425 | 16.24 | 2009-05-12 |
| 3244 | 2009-05-13 | 1,488,137 | -35,942 | 0.06 | 2,389,134,120 | 23,929,243 | 16.08 | 2009-05-11 |
| 3245 | 2009-05-12 | 1,524,079 | 12,000 | 0.06 | 2,389,134,120 | 25,086,340 | 16.46 | 2009-05-08 |
| 3246 | 2009-05-11 | 1,512,079 | 16,000 | 0.06 | 2,389,134,120 | 24,707,371 | 16.34 | 2009-05-07 |
| 3247 | 2009-05-08 | 1,496,079 | 8,000 | 0.06 | 2,389,134,120 | 22,351,420 | 14.94 | 2009-05-06 |
| 3248 | 2009-05-07 | 1,488,079 | -30,196 | 0.06 | 2,389,134,120 | 22,618,801 | 15.20 | 2009-05-05 |
| 3249 | 2009-05-06 | 1,518,275 | -46,000 | 0.06 | 2,389,134,120 | 22,470,470 | 14.80 | 2009-05-04 |
| 3250 | 2009-05-05 | 1,564,275 | -140,000 | 0.07 | 2,389,134,120 | 21,493,139 | 13.74 | 2009-04-30 |
| 3251 | 2009-05-04 | 1,704,275 | -38,000 | 0.07 | 2,389,134,120 | 22,189,661 | 13.02 | 2009-04-29 |
| 3252 | 2009-04-30 | 1,742,275 | 34,000 | 0.07 | 2,389,134,120 | 22,196,584 | 12.74 | 2009-04-28 |
| 3253 | 2009-04-29 | 1,708,275 | -80,000 | 0.07 | 2,389,114,120 | 22,720,058 | 13.30 | 2009-04-27 |
| 3254 | 2009-04-28 | 1,788,275 | -14,000 | 0.07 | 2,389,114,120 | 24,392,071 | 13.64 | 2009-04-24 |
| 3255 | 2009-04-27 | 1,802,275 | 6,000 | 0.08 | 2,389,114,120 | 24,583,031 | 13.64 | 2009-04-23 |
| 3256 | 2009-04-24 | 1,796,275 | 44,000 | 0.08 | 2,389,114,120 | 24,213,787 | 13.48 | 2009-04-22 |
| 3257 | 2009-04-23 | 1,752,275 | -14,000 | 0.07 | 2,389,114,120 | 24,181,395 | 13.80 | 2009-04-21 |
| 3258 | 2009-04-22 | 1,766,275 | -122,000 | 0.07 | 2,389,114,120 | 24,692,525 | 13.98 | 2009-04-20 |
| 3259 | 2009-04-21 | 1,888,275 | -206,000 | 0.08 | 2,389,114,120 | 25,605,009 | 13.56 | 2009-04-17 |
| 3260 | 2009-04-20 | 2,094,275 | -164,000 | 0.09 | 2,389,114,120 | 27,895,743 | 13.32 | 2009-04-16 |
| 3261 | 2009-04-17 | 2,258,275 | -326,000 | 0.09 | 2,389,114,120 | 30,667,375 | 13.58 | 2009-04-15 |
| 3262 | 2009-04-16 | 2,584,275 | -94,000 | 0.11 | 2,389,114,120 | 32,200,067 | 12.46 | 2009-04-14 |
| 3263 | 2009-04-15 | 2,678,275 | 40,081 | 0.11 | 2,389,114,120 | 31,496,514 | 11.76 | 2009-04-09 |
| 3264 | 2009-04-14 | 2,638,194 | -64,000 | 0.11 | 2,389,114,120 | 30,972,398 | 11.74 | 2009-04-08 |
| 3265 | 2009-04-09 | 2,702,194 | -178,000 | 0.11 | 2,389,114,120 | 32,534,416 | 12.04 | 2009-04-07 |
| 3266 | 2009-04-08 | 2,880,194 | 154,000 | 0.12 | 2,389,114,120 | 34,216,705 | 11.88 | 2009-04-06 |
| 3267 | 2009-04-07 | 2,726,194 | 234,000 | 0.11 | 2,389,114,120 | 31,841,946 | 11.68 | 2009-04-03 |
| 3268 | 2009-04-06 | 2,492,194 | 432,000 | 0.10 | 2,389,114,120 | 29,108,826 | 11.68 | 2009-04-02 |
| 3269 | 2009-04-03 | 2,060,194 | 36,000 | 0.09 | 2,389,114,120 | 23,898,250 | 11.60 | 2009-04-01 |
| 3270 | 2009-04-02 | 2,024,194 | 6,000 | 0.08 | 2,389,114,120 | 24,290,328 | 12.00 | 2009-03-31 |
| 3271 | 2009-04-01 | 2,018,194 | 40,000 | 0.08 | 2,389,114,120 | 23,733,961 | 11.76 | 2009-03-30 |
| 3272 | 2009-03-31 | 1,978,194 | 64,000 | 0.08 | 2,389,114,120 | 24,054,839 | 12.16 | 2009-03-27 |
| 3273 | 2009-03-30 | 1,914,194 | 38,000 | 0.08 | 2,389,101,120 | 23,544,586 | 12.30 | 2009-03-26 |
| 3274 | 2009-03-27 | 1,876,194 | -24,000 | 0.08 | 2,389,101,120 | 22,889,567 | 12.20 | 2009-03-25 |
| 3275 | 2009-03-26 | 1,900,194 | 22,000 | 0.08 | 2,389,101,120 | 23,220,371 | 12.22 | 2009-03-24 |
| 3276 | 2009-03-25 | 1,878,194 | -156,000 | 0.08 | 2,389,101,120 | 22,838,839 | 12.16 | 2009-03-23 |
| 3277 | 2009-03-24 | 2,034,194 | 62,000 | 0.09 | 2,389,101,120 | 23,189,812 | 11.40 | 2009-03-20 |
| 3278 | 2009-03-23 | 1,972,194 | -100,000 | 0.08 | 2,389,101,120 | 23,035,226 | 11.68 | 2009-03-19 |
| 3279 | 2009-03-20 | 2,072,194 | 14,000 | 0.09 | 2,389,101,120 | 23,747,343 | 11.46 | 2009-03-18 |
| 3280 | 2009-03-19 | 2,058,194 | 56,000 | 0.09 | 2,389,101,120 | 23,628,067 | 11.48 | 2009-03-17 |
| 3281 | 2009-03-18 | 2,002,194 | -6,000 | 0.08 | 2,389,101,120 | 23,505,758 | 11.74 | 2009-03-16 |
| 3282 | 2009-03-17 | 2,008,194 | -34,000 | 0.08 | 2,389,101,120 | 23,094,231 | 11.50 | 2009-03-13 |
| 3283 | 2009-03-16 | 2,042,194 | -66,000 | 0.09 | 2,389,101,120 | 23,158,480 | 11.34 | 2009-03-12 |
| 3284 | 2009-03-13 | 2,108,194 | 16,085 | 0.09 | 2,389,101,120 | 23,358,790 | 11.08 | 2009-03-11 |
| 3285 | 2009-03-12 | 2,092,109 | -90,000 | 0.09 | 2,389,101,120 | 22,803,988 | 10.90 | 2009-03-10 |
| 3286 | 2009-03-11 | 2,182,109 | 36,000 | 0.09 | 2,389,101,120 | 23,304,924 | 10.68 | 2009-03-09 |
| 3287 | 2009-03-10 | 2,146,109 | 110,000 | 0.09 | 2,389,101,120 | 22,920,444 | 10.68 | 2009-03-06 |
| 3288 | 2009-03-09 | 2,036,109 | 14,000 | 0.09 | 2,389,101,120 | 22,478,643 | 11.04 | 2009-03-05 |
| 3289 | 2009-03-06 | 2,022,109 | -22,000 | 0.08 | 2,389,101,120 | 22,849,832 | 11.30 | 2009-03-04 |
| 3290 | 2009-03-05 | 2,044,109 | -46,000 | 0.09 | 2,389,101,120 | 22,362,552 | 10.94 | 2009-03-03 |
| 3291 | 2009-03-04 | 2,090,109 | -94,000 | 0.09 | 2,389,101,120 | 22,280,562 | 10.66 | 2009-03-02 |
| 3292 | 2009-03-03 | 2,184,109 | 82,000 | 0.09 | 2,389,101,120 | 24,068,881 | 11.02 | 2009-02-27 |
| 3293 | 2009-03-02 | 2,102,109 | 116,000 | 0.09 | 2,389,101,120 | 23,459,536 | 11.16 | 2009-02-26 |
| 3294 | 2009-02-27 | 1,986,109 | 100,000 | 0.08 | 2,389,051,120 | 22,443,032 | 11.30 | 2009-02-25 |
| 3295 | 2009-02-26 | 1,886,109 | 52,000 | 0.08 | 2,389,051,120 | 21,841,142 | 11.58 | 2009-02-24 |
| 3296 | 2009-02-25 | 1,834,109 | -8,000 | 0.08 | 2,389,051,120 | 22,192,719 | 12.10 | 2009-02-23 |
| 3297 | 2009-02-24 | 1,842,109 | 60,000 | 0.08 | 2,389,051,120 | 21,294,780 | 11.56 | 2009-02-20 |
| 3298 | 2009-02-23 | 1,782,109 | -36,000 | 0.07 | 2,389,051,120 | 21,813,014 | 12.24 | 2009-02-19 |
| 3299 | 2009-02-19 | 1,818,109 | -54,000 | 0.08 | 2,389,051,120 | 21,962,757 | 12.08 | 2009-02-17 |
| 3300 | 2009-02-18 | 1,872,109 | -116,000 | 0.08 | 2,389,051,120 | 23,289,036 | 12.44 | 2009-02-16 |
| 3301 | 2009-02-17 | 1,988,109 | -4,000 | 0.08 | 2,389,051,120 | 24,135,643 | 12.14 | 2009-02-13 |
| 3302 | 2009-02-16 | 1,992,109 | 56,000 | 0.08 | 2,389,051,120 | 23,148,307 | 11.62 | 2009-02-12 |
| 3303 | 2009-02-13 | 1,936,109 | 2,000 | 0.08 | 2,389,051,120 | 23,155,864 | 11.96 | 2009-02-11 |
| 3304 | 2009-02-12 | 1,934,109 | -188,000 | 0.08 | 2,389,051,120 | 23,596,130 | 12.20 | 2009-02-10 |
| 3305 | 2009-02-11 | 2,122,109 | 106,000 | 0.09 | 2,389,051,120 | 23,979,832 | 11.30 | 2009-02-09 |
| 3306 | 2009-02-10 | 2,016,109 | 68,000 | 0.08 | 2,389,051,120 | 22,701,387 | 11.26 | 2009-02-06 |
| 3307 | 2009-02-09 | 1,948,109 | 106,000 | 0.08 | 2,389,051,120 | 21,546,086 | 11.06 | 2009-02-05 |
| 3308 | 2009-02-06 | 1,842,109 | 56,000 | 0.08 | 2,389,051,120 | 20,484,252 | 11.12 | 2009-02-04 |
| 3309 | 2009-02-05 | 1,786,109 | 52,000 | 0.07 | 2,389,051,120 | 19,682,921 | 11.02 | 2009-02-03 |
| 3310 | 2009-02-04 | 1,734,109 | 76,000 | 0.07 | 2,389,051,120 | 19,248,610 | 11.10 | 2009-02-02 |
| 3311 | 2009-02-03 | 1,658,109 | 32,000 | 0.07 | 2,389,051,120 | 18,869,280 | 11.38 | 2009-01-30 |
| 3312 | 2009-02-02 | 1,626,109 | -42,000 | 0.07 | 2,389,051,120 | 18,407,554 | 11.32 | 2009-01-29 |
| 3313 | 2009-01-30 | 1,668,109 | 32,000 | 0.07 | 2,389,051,120 | 18,315,837 | 10.98 | 2009-01-23 |
| 3314 | 2009-01-29 | 1,636,109 | -24,000 | 0.07 | 2,389,051,120 | 18,291,699 | 11.18 | 2009-01-22 |
| 3315 | 2009-01-23 | 1,660,109 | 70,000 | 0.07 | 2,389,051,120 | 18,095,188 | 10.90 | 2009-01-21 |
| 3316 | 2009-01-22 | 1,590,109 | -6,000 | 0.07 | 2,389,051,120 | 18,222,649 | 11.46 | 2009-01-20 |
| 3317 | 2009-01-21 | 1,596,109 | 14,000 | 0.07 | 2,389,051,120 | 18,834,086 | 11.80 | 2009-01-19 |
| 3318 | 2009-01-20 | 1,582,109 | -4,000 | 0.07 | 2,389,051,120 | 18,415,749 | 11.64 | 2009-01-16 |
| 3319 | 2009-01-19 | 1,586,109 | 94,000 | 0.07 | 2,389,051,120 | 18,969,864 | 11.96 | 2009-01-15 |
| 3320 | 2009-01-16 | 1,492,109 | 6,000 | 0.06 | 2,389,051,120 | 19,039,311 | 12.76 | 2009-01-14 |
| 3321 | 2009-01-15 | 1,486,109 | 30,000 | 0.06 | 2,389,051,120 | 18,576,363 | 12.50 | 2009-01-13 |
| 3322 | 2009-01-14 | 1,456,109 | 10,000 | 0.06 | 2,388,891,120 | 18,842,050 | 12.94 | 2009-01-12 |
| 3323 | 2009-01-13 | 1,446,109 | 14,069 | 0.06 | 2,388,891,120 | 19,464,627 | 13.46 | 2009-01-09 |
| 3324 | 2009-01-12 | 1,432,040 | 4,000 | 0.06 | 2,388,891,120 | 19,848,074 | 13.86 | 2009-01-08 |
| 3325 | 2009-01-09 | 1,428,040 | -2,000 | 0.06 | 2,388,891,120 | 20,706,580 | 14.50 | 2009-01-07 |
| 3326 | 2009-01-08 | 1,430,040 | -4,000 | 0.06 | 2,388,891,120 | 21,050,189 | 14.72 | 2009-01-06 |
| 3327 | 2009-01-07 | 1,434,040 | -10,000 | 0.06 | 2,388,891,120 | 21,195,111 | 14.78 | 2009-01-05 |
| 3328 | 2009-01-06 | 1,444,040 | -4,000 | 0.06 | 2,388,891,120 | 20,216,560 | 14.00 | 2009-01-02 |
| 3329 | 2009-01-05 | 1,448,040 | 2,000 | 0.06 | 2,388,891,120 | 19,085,167 | 13.18 | 2008-12-30 |
| 3330 | 2009-01-02 | 1,446,040 | 2,000 | 0.06 | 2,388,891,120 | 19,087,728 | 13.20 | 2008-12-29 |
| 3331 | 2008-12-30 | 1,444,040 | 16,000 | 0.06 | 2,388,891,120 | 19,638,944 | 13.60 | 2008-12-23 |
| 3332 | 2008-12-29 | 1,428,040 | -4,000 | 0.06 | 2,388,891,120 | 19,992,560 | 14.00 | 2008-12-22 |
| 3333 | 2008-12-22 | 1,432,040 | -26,000 | 0.06 | 2,388,891,120 | 20,907,784 | 14.60 | 2008-12-18 |
| 3334 | 2008-12-19 | 1,458,040 | -12,000 | 0.06 | 2,388,891,120 | 20,849,972 | 14.30 | 2008-12-17 |
| 3335 | 2008-12-18 | 1,470,040 | 2,000 | 0.06 | 2,388,891,120 | 20,433,556 | 13.90 | 2008-12-16 |
| 3336 | 2008-12-17 | 1,468,040 | -18,000 | 0.06 | 2,388,891,120 | 20,552,560 | 14.00 | 2008-12-15 |
| 3337 | 2008-12-16 | 1,486,040 | -16,000 | 0.06 | 2,388,891,120 | 19,734,611 | 13.28 | 2008-12-12 |
| 3338 | 2008-12-15 | 1,502,040 | 4,000 | 0.06 | 2,388,891,120 | 21,809,621 | 14.52 | 2008-12-11 |
| 3339 | 2008-12-12 | 1,498,040 | -82,000 | 0.06 | 2,388,891,120 | 21,871,384 | 14.60 | 2008-12-10 |
| 3340 | 2008-12-11 | 1,580,040 | -88,000 | 0.07 | 2,388,891,120 | 21,646,548 | 13.70 | 2008-12-09 |
| 3341 | 2008-12-10 | 1,668,040 | -42,000 | 0.07 | 2,388,891,120 | 21,617,798 | 12.96 | 2008-12-08 |
| 3342 | 2008-12-09 | 1,710,040 | -28,000 | 0.07 | 2,388,891,120 | 19,494,456 | 11.40 | 2008-12-05 |
| 3343 | 2008-12-08 | 1,738,040 | -160,000 | 0.07 | 2,388,891,120 | 19,153,201 | 11.02 | 2008-12-04 |
| 3344 | 2008-12-05 | 1,898,040 | 138,000 | 0.08 | 2,388,891,120 | 20,309,028 | 10.70 | 2008-12-03 |
| 3345 | 2008-12-04 | 1,760,040 | 120,000 | 0.07 | 2,388,891,120 | 18,762,026 | 10.66 | 2008-12-02 |
| 3346 | 2008-12-03 | 1,640,040 | 22,000 | 0.07 | 2,388,891,120 | 18,991,663 | 11.58 | 2008-12-01 |
| 3347 | 2008-12-02 | 1,618,040 | -12,000 | 0.07 | 2,388,891,120 | 19,384,119 | 11.98 | 2008-11-28 |
| 3348 | 2008-12-01 | 1,630,040 | -58,000 | 0.07 | 2,388,891,120 | 19,299,674 | 11.84 | 2008-11-27 |
| 3349 | 2008-11-28 | 1,688,040 | -10,000 | 0.07 | 2,388,843,120 | 18,534,679 | 10.98 | 2008-11-26 |
| 3350 | 2008-11-27 | 1,698,040 | 78,000 | 0.07 | 2,388,843,120 | 18,338,832 | 10.80 | 2008-11-25 |
| 3351 | 2008-11-26 | 1,620,040 | 64,000 | 0.07 | 2,388,843,120 | 17,107,622 | 10.56 | 2008-11-24 |
| 3352 | 2008-11-25 | 1,556,040 | 2,000 | 0.07 | 2,388,843,120 | 17,458,769 | 11.22 | 2008-11-21 |
| 3353 | 2008-11-24 | 1,554,040 | 30,000 | 0.07 | 2,388,843,120 | 17,405,248 | 11.20 | 2008-11-20 |
| 3354 | 2008-11-21 | 1,524,040 | 2,000 | 0.06 | 2,388,843,120 | 19,202,904 | 12.60 | 2008-11-19 |
| 3355 | 2008-11-20 | 1,522,040 | 32,000 | 0.06 | 2,388,843,120 | 19,512,553 | 12.82 | 2008-11-18 |
| 3356 | 2008-11-19 | 1,490,040 | -10,000 | 0.06 | 2,388,843,120 | 20,860,560 | 14.00 | 2008-11-17 |
| 3357 | 2008-11-18 | 1,500,040 | -2,000 | 0.06 | 2,388,843,120 | 20,100,536 | 13.40 | 2008-11-14 |
| 3358 | 2008-11-17 | 1,502,040 | 32,000 | 0.06 | 2,388,843,120 | 19,616,642 | 13.06 | 2008-11-13 |
| 3359 | 2008-11-14 | 1,470,040 | 40,000 | 0.06 | 2,388,843,120 | 20,962,770 | 14.26 | 2008-11-12 |
| 3360 | 2008-11-13 | 1,430,040 | -1,942 | 0.06 | 2,388,843,120 | 21,593,604 | 15.10 | 2008-11-11 |
| 3361 | 2008-11-12 | 1,431,982 | -14,000 | 0.06 | 2,388,843,120 | 22,911,712 | 16.00 | 2008-11-10 |
| 3362 | 2008-11-11 | 1,445,982 | -22,000 | 0.06 | 2,388,843,120 | 21,255,935 | 14.70 | 2008-11-07 |
| 3363 | 2008-11-10 | 1,467,982 | 16,000 | 0.06 | 2,388,843,120 | 20,669,187 | 14.08 | 2008-11-06 |
| 3364 | 2008-11-07 | 1,451,982 | 14,000 | 0.06 | 2,388,843,120 | 21,750,690 | 14.98 | 2008-11-05 |
| 3365 | 2008-11-06 | 1,437,982 | 2,000 | 0.06 | 2,388,843,120 | 21,799,807 | 15.16 | 2008-11-04 |
| 3366 | 2008-11-05 | 1,435,982 | -12,000 | 0.06 | 2,388,843,120 | 21,999,244 | 15.32 | 2008-11-03 |
| 3367 | 2008-11-04 | 1,447,982 | -12,000 | 0.06 | 2,388,843,120 | 21,719,730 | 15.00 | 2008-10-31 |
| 3368 | 2008-11-03 | 1,459,982 | -38,000 | 0.06 | 2,388,843,120 | 21,023,741 | 14.40 | 2008-10-30 |
| 3369 | 2008-10-31 | 1,497,982 | -26,000 | 0.06 | 2,388,843,120 | 18,574,977 | 12.40 | 2008-10-29 |
| 3370 | 2008-10-30 | 1,523,982 | -12,000 | 0.06 | 2,388,543,120 | 19,049,775 | 12.50 | 2008-10-28 |
| 3371 | 2008-10-29 | 1,535,982 | -20,000 | 0.06 | 2,388,543,120 | 15,421,259 | 10.04 | 2008-10-27 |
| 3372 | 2008-10-28 | 1,555,982 | 16,000 | 0.07 | 2,388,543,120 | 18,982,980 | 12.20 | 2008-10-24 |
| 3373 | 2008-10-27 | 1,539,982 | 24,000 | 0.06 | 2,388,543,120 | 21,251,752 | 13.80 | 2008-10-23 |
| 3374 | 2008-10-24 | 1,515,982 | 10,000 | 0.06 | 2,388,543,120 | 22,527,493 | 14.86 | 2008-10-22 |
| 3375 | 2008-10-23 | 1,505,982 | -20,000 | 0.06 | 2,388,543,120 | 24,517,387 | 16.28 | 2008-10-21 |
| 3376 | 2008-10-22 | 1,525,982 | 34,000 | 0.06 | 2,388,543,120 | 25,148,183 | 16.48 | 2008-10-20 |
| 3377 | 2008-10-21 | 1,491,982 | 4,000 | 0.06 | 2,388,543,120 | 23,125,721 | 15.50 | 2008-10-17 |
| 3378 | 2008-10-20 | 1,487,982 | 22,000 | 0.06 | 2,388,543,120 | 25,295,694 | 17.00 | 2008-10-16 |
| 3379 | 2008-10-17 | 1,465,982 | 6,000 | 0.06 | 2,388,543,120 | 26,680,872 | 18.20 | 2008-10-15 |
| 3380 | 2008-10-16 | 1,459,982 | -40,000 | 0.06 | 2,388,543,120 | 28,382,050 | 19.44 | 2008-10-14 |
| 3381 | 2008-10-15 | 1,499,982 | -36,000 | 0.06 | 2,388,543,120 | 28,049,663 | 18.70 | 2008-10-13 |
| 3382 | 2008-10-14 | 1,535,982 | 42,484 | 0.06 | 2,388,543,120 | 24,575,712 | 16.00 | 2008-10-10 |
| 3383 | 2008-10-13 | 1,493,498 | -6,000 | 0.06 | 2,388,543,120 | 26,673,874 | 17.86 | 2008-10-09 |
| 3384 | 2008-10-10 | 1,499,498 | -8,000 | 0.06 | 2,388,543,120 | 25,701,396 | 17.14 | 2008-10-08 |
| 3385 | 2008-10-09 | 1,507,498 | 18,000 | 0.06 | 2,388,543,120 | 26,682,715 | 17.70 | 2008-10-06 |
| 3386 | 2008-10-08 | 1,489,498 | 14,000 | 0.06 | 2,388,543,120 | 28,896,261 | 19.40 | 2008-10-03 |
| 3387 | 2008-10-06 | 1,475,498 | -48,000 | 0.06 | 2,388,543,120 | 29,952,609 | 20.30 | 2008-10-02 |
| 3388 | 2008-10-03 | 1,523,498 | -32,000 | 0.06 | 2,388,543,120 | 28,306,593 | 18.58 | 2008-09-30 |
| 3389 | 2008-10-02 | 1,555,498 | -2,000 | 0.07 | 2,388,543,120 | 27,221,215 | 17.50 | 2008-09-29 |
| 3390 | 2008-09-26 | 1,557,498 | 20,000 | 0.07 | 2,388,457,120 | 28,502,213 | 18.30 | 2008-09-24 |
| 3391 | 2008-09-25 | 1,537,498 | -30,000 | 0.06 | 2,388,457,120 | 28,658,963 | 18.64 | 2008-09-23 |
| 3392 | 2008-09-24 | 1,567,498 | -30,000 | 0.07 | 2,388,457,120 | 30,252,711 | 19.30 | 2008-09-22 |
| 3393 | 2008-09-23 | 1,597,498 | 10,000 | 0.07 | 2,388,457,120 | 29,266,163 | 18.32 | 2008-09-19 |
| 3394 | 2008-09-22 | 1,587,498 | -28,000 | 0.07 | 2,388,457,120 | 27,400,215 | 17.26 | 2008-09-18 |
| 3395 | 2008-09-19 | 1,615,498 | -14,000 | 0.07 | 2,388,457,120 | 28,109,665 | 17.40 | 2008-09-17 |
| 3396 | 2008-09-18 | 1,629,498 | 16,000 | 0.07 | 2,388,457,120 | 28,972,474 | 17.78 | 2008-09-16 |
| 3397 | 2008-09-17 | 1,613,498 | 4,408 | 0.07 | 2,388,457,120 | 31,140,511 | 19.30 | 2008-09-12 |
| 3398 | 2008-09-12 | 1,609,090 | 8,000 | 0.07 | 2,388,457,120 | 31,184,164 | 19.38 | 2008-09-10 |
| 3399 | 2008-09-11 | 1,601,090 | -4,000 | 0.07 | 2,388,457,120 | 32,342,018 | 20.20 | 2008-09-09 |
| 3400 | 2008-09-10 | 1,605,090 | -2,000 | 0.07 | 2,388,457,120 | 32,422,818 | 20.20 | 2008-09-08 |
| 3401 | 2008-09-09 | 1,607,090 | 2,000 | 0.07 | 2,388,457,120 | 31,177,546 | 19.40 | 2008-09-05 |
| 3402 | 2008-09-08 | 1,605,090 | -4,000 | 0.07 | 2,388,457,120 | 31,780,782 | 19.80 | 2008-09-04 |
| 3403 | 2008-09-05 | 1,609,090 | -10,000 | 0.07 | 2,388,457,120 | 32,503,618 | 20.20 | 2008-09-03 |
| 3404 | 2008-09-03 | 1,619,090 | 2,000 | 0.07 | 2,388,457,120 | 33,515,163 | 20.70 | 2008-09-01 |
| 3405 | 2008-09-02 | 1,617,090 | -16,000 | 0.07 | 2,388,457,120 | 34,524,872 | 21.35 | 2008-08-29 |
| 3406 | 2008-09-01 | 1,633,090 | -2,000 | 0.07 | 2,388,457,120 | 33,804,963 | 20.70 | 2008-08-28 |
| 3407 | 2008-08-29 | 1,635,090 | -16,000 | 0.07 | 2,388,457,120 | 34,663,908 | 21.20 | 2008-08-27 |
| 3408 | 2008-08-27 | 1,651,090 | -16,000 | 0.07 | 2,388,457,120 | 34,177,563 | 20.70 | 2008-08-25 |
| 3409 | 2008-08-26 | 1,667,090 | 2,000 | 0.07 | 2,388,457,120 | 32,708,306 | 19.62 | 2008-08-21 |
| 3410 | 2008-08-25 | 1,665,090 | -2,000 | 0.07 | 2,388,457,120 | 33,468,309 | 20.10 | 2008-08-20 |
| 3411 | 2008-08-21 | 1,667,090 | 2,000 | 0.07 | 2,388,457,120 | 32,975,040 | 19.78 | 2008-08-19 |
| 3412 | 2008-08-20 | 1,665,090 | -6,000 | 0.07 | 2,388,457,120 | 33,884,582 | 20.35 | 2008-08-18 |
| 3413 | 2008-08-19 | 1,671,090 | 20,000 | 0.07 | 2,388,457,120 | 33,421,800 | 20.00 | 2008-08-15 |
| 3414 | 2008-08-18 | 1,651,090 | -16,000 | 0.07 | 2,388,457,120 | 33,682,236 | 20.40 | 2008-08-14 |
| 3415 | 2008-08-15 | 1,667,090 | -14,000 | 0.07 | 2,388,457,120 | 33,008,382 | 19.80 | 2008-08-13 |
| 3416 | 2008-08-14 | 1,681,090 | -31,610 | 0.07 | 2,388,457,120 | 32,445,037 | 19.30 | 2008-08-12 |
| 3417 | 2008-08-13 | 1,712,700 | -16,000 | 0.07 | 2,388,457,120 | 32,746,824 | 19.12 | 2008-08-11 |
| 3418 | 2008-08-12 | 1,728,700 | 6,000 | 0.07 | 2,388,457,120 | 32,810,726 | 18.98 | 2008-08-08 |
| 3419 | 2008-08-11 | 1,722,700 | 4,000 | 0.07 | 2,388,457,120 | 33,282,564 | 19.32 | 2008-08-07 |
| 3420 | 2008-08-08 | 1,718,700 | -4,000 | 0.07 | 2,388,457,120 | 33,824,016 | 19.68 | 2008-08-05 |
| 3421 | 2008-08-07 | 1,722,700 | 12,000 | 0.07 | 2,388,457,120 | 34,798,540 | 20.20 | 2008-08-04 |
| 3422 | 2008-08-05 | 1,710,700 | -18,000 | 0.07 | 2,388,457,120 | 35,582,560 | 20.80 | 2008-08-01 |
| 3423 | 2008-08-04 | 1,728,700 | 26,000 | 0.07 | 2,388,457,120 | 34,574,000 | 20.00 | 2008-07-31 |
| 3424 | 2008-07-31 | 1,702,700 | 8,000 | 0.07 | 2,388,457,120 | 34,054,000 | 20.00 | 2008-07-29 |
| 3425 | 2008-07-30 | 1,694,700 | 8,000 | 0.07 | 2,388,023,120 | 34,741,350 | 20.50 | 2008-07-28 |
| 3426 | 2008-07-29 | 1,686,700 | 14,000 | 0.07 | 2,388,023,120 | 34,830,355 | 20.65 | 2008-07-25 |
| 3427 | 2008-07-28 | 1,672,700 | -2,000 | 0.07 | 2,388,023,120 | 35,377,605 | 21.15 | 2008-07-24 |
| 3428 | 2008-07-25 | 1,674,700 | -18,000 | 0.07 | 2,388,023,120 | 35,252,435 | 21.05 | 2008-07-23 |
| 3429 | 2008-07-24 | 1,692,700 | 4,000 | 0.07 | 2,388,023,120 | 34,615,715 | 20.45 | 2008-07-22 |
| 3430 | 2008-07-23 | 1,688,700 | -4,000 | 0.07 | 2,388,023,120 | 34,618,350 | 20.50 | 2008-07-21 |
| 3431 | 2008-07-21 | 1,692,700 | 36,000 | 0.07 | 2,388,023,120 | 34,446,445 | 20.35 | 2008-07-17 |
| 3432 | 2008-07-18 | 1,656,700 | 6,000 | 0.07 | 2,388,023,120 | 33,962,350 | 20.50 | 2008-07-16 |
| 3433 | 2008-07-17 | 1,650,700 | 8,000 | 0.07 | 2,388,023,120 | 34,499,630 | 20.90 | 2008-07-15 |
| 3434 | 2008-07-16 | 1,642,700 | 16,000 | 0.07 | 2,388,023,120 | 36,303,670 | 22.10 | 2008-07-14 |
| 3435 | 2008-07-15 | 1,626,700 | 20,000 | 0.07 | 2,388,023,120 | 37,007,425 | 22.75 | 2008-07-11 |
| 3436 | 2008-07-14 | 1,606,700 | -1,651 | 0.07 | 2,388,023,120 | 36,552,425 | 22.75 | 2008-07-10 |
| 3437 | 2008-07-11 | 1,608,351 | -4,000 | 0.07 | 2,388,023,120 | 36,107,480 | 22.45 | 2008-07-09 |
| 3438 | 2008-07-10 | 1,612,351 | 30,000 | 0.07 | 2,388,023,120 | 35,310,487 | 21.90 | 2008-07-08 |
| 3439 | 2008-07-08 | 1,582,351 | 2,000 | 0.07 | 2,388,023,120 | 33,941,429 | 21.45 | 2008-07-04 |
| 3440 | 2008-07-07 | 1,580,351 | -6,000 | 0.07 | 2,388,023,120 | 33,345,406 | 21.10 | 2008-07-03 |
| 3441 | 2008-07-04 | 1,586,351 | 2,000 | 0.07 | 2,388,023,120 | 34,423,817 | 21.70 | 2008-07-02 |
| 3442 | 2008-07-03 | 1,584,351 | 4,000 | 0.07 | 2,388,023,120 | 35,251,810 | 22.25 | 2008-06-30 |
| 3443 | 2008-07-02 | 1,580,351 | -4,000 | 0.07 | 2,388,023,120 | 34,451,652 | 21.80 | 2008-06-27 |
| 3444 | 2008-06-30 | 1,584,351 | 18,000 | 0.07 | 2,388,023,120 | 34,697,287 | 21.90 | 2008-06-26 |
| 3445 | 2008-06-27 | 1,566,351 | 4,000 | 0.07 | 2,387,515,120 | 34,616,357 | 22.10 | 2008-06-25 |
| 3446 | 2008-06-26 | 1,562,351 | -6,000 | 0.07 | 2,387,515,120 | 35,074,780 | 22.45 | 2008-06-24 |
| 3447 | 2008-06-25 | 1,568,351 | 18,000 | 0.07 | 2,387,515,120 | 35,209,480 | 22.45 | 2008-06-23 |
| 3448 | 2008-06-24 | 1,550,351 | 4,000 | 0.06 | 2,387,515,120 | 35,813,108 | 23.10 | 2008-06-20 |
| 3449 | 2008-06-23 | 1,546,351 | 48,000 | 0.06 | 2,387,515,120 | 35,643,391 | 23.05 | 2008-06-19 |
| 3450 | 2008-06-20 | 1,498,351 | 26,000 | 0.06 | 2,387,515,120 | 36,335,012 | 24.25 | 2008-06-18 |
| 3451 | 2008-06-19 | 1,472,351 | 2,000 | 0.06 | 2,387,515,120 | 35,925,364 | 24.40 | 2008-06-17 |
| 3452 | 2008-06-18 | 1,470,351 | -4,000 | 0.06 | 2,387,515,120 | 35,141,389 | 23.90 | 2008-06-16 |
| 3453 | 2008-06-17 | 1,474,351 | 12,000 | 0.06 | 2,387,515,120 | 34,499,813 | 23.40 | 2008-06-13 |
| 3454 | 2008-06-16 | 1,462,351 | 18,294 | 0.06 | 2,387,515,120 | 34,950,189 | 23.90 | 2008-06-12 |
| 3455 | 2008-06-13 | 1,444,057 | 20,000 | 0.06 | 2,387,515,120 | 34,946,179 | 24.20 | 2008-06-11 |
| 3456 | 2008-06-12 | 1,424,057 | 22,000 | 0.06 | 2,387,515,120 | 35,601,425 | 25.00 | 2008-06-10 |
| 3457 | 2008-06-11 | 1,402,057 | -22,000 | 0.06 | 2,387,515,120 | 36,453,482 | 26.00 | 2008-06-06 |
| 3458 | 2008-06-10 | 1,424,057 | 14,000 | 0.06 | 2,387,515,120 | 36,028,642 | 25.30 | 2008-06-05 |
| 3459 | 2008-06-06 | 1,410,057 | 2,000 | 0.06 | 2,387,515,120 | 36,026,956 | 25.55 | 2008-06-04 |
| 3460 | 2008-06-05 | 1,408,057 | 38,000 | 0.06 | 2,387,515,120 | 36,046,259 | 25.60 | 2008-06-03 |
| 3461 | 2008-06-04 | 1,370,057 | -22,000 | 0.06 | 2,387,515,120 | 36,032,499 | 26.30 | 2008-06-02 |
| 3462 | 2008-06-03 | 1,392,057 | 4,000 | 0.06 | 2,387,515,120 | 35,984,673 | 25.85 | 2008-05-30 |
| 3463 | 2008-06-02 | 1,388,057 | 16,000 | 0.06 | 2,387,515,120 | 36,020,079 | 25.95 | 2008-05-29 |
| 3464 | 2008-05-30 | 1,372,057 | 4,000 | 0.06 | 2,387,384,120 | 34,781,645 | 25.35 | 2008-05-28 |
| 3465 | 2008-05-29 | 1,368,057 | 10,000 | 0.06 | 2,387,384,120 | 34,611,842 | 25.30 | 2008-05-27 |
| 3466 | 2008-05-28 | 1,358,057 | 2,000 | 0.06 | 2,387,384,120 | 34,290,939 | 25.25 | 2008-05-26 |
| 3467 | 2008-05-26 | 1,356,057 | 42,000 | 0.06 | 2,387,384,120 | 35,257,482 | 26.00 | 2008-05-22 |
| 3468 | 2008-05-23 | 1,314,057 | 36,000 | 0.06 | 2,387,384,120 | 35,479,539 | 27.00 | 2008-05-21 |
| 3469 | 2008-05-22 | 1,278,057 | 20,000 | 0.05 | 2,387,384,120 | 34,443,636 | 26.95 | 2008-05-20 |
| 3470 | 2008-05-21 | 1,258,057 | 6,000 | 0.05 | 2,387,384,120 | 34,848,179 | 27.70 | 2008-05-19 |
| 3471 | 2008-05-20 | 1,252,057 | -14,000 | 0.05 | 2,387,384,120 | 34,556,773 | 27.60 | 2008-05-16 |
| 3472 | 2008-05-19 | 1,266,057 | 20,000 | 0.05 | 2,387,384,120 | 35,196,385 | 27.80 | 2008-05-15 |
| 3473 | 2008-05-16 | 1,246,057 | 20,000 | 0.05 | 2,387,384,120 | 34,640,385 | 27.80 | 2008-05-14 |
| 3474 | 2008-05-15 | 1,226,057 | -32,000 | 0.05 | 2,387,384,120 | 34,329,596 | 28.00 | 2008-05-13 |
| 3475 | 2008-05-14 | 1,258,057 | 46,253 | 0.05 | 2,387,384,120 | 33,653,025 | 26.75 | 2008-05-09 |
| 3476 | 2008-05-13 | 1,211,804 | 14,000 | 0.05 | 2,387,384,120 | 32,961,069 | 27.20 | 2008-05-08 |
| 3477 | 2008-05-09 | 1,197,804 | 24,000 | 0.05 | 2,387,384,120 | 33,538,512 | 28.00 | 2008-05-07 |
| 3478 | 2008-05-08 | 1,173,804 | -18,000 | 0.05 | 2,387,384,120 | 34,392,457 | 29.30 | 2008-05-06 |
| 3479 | 2008-05-07 | 1,191,804 | -8,000 | 0.05 | 2,387,384,120 | 34,979,447 | 29.35 | 2008-05-05 |
| 3480 | 2008-05-06 | 1,199,804 | 2,000 | 0.05 | 2,387,384,120 | 34,554,355 | 28.80 | 2008-05-02 |
| 3481 | 2008-05-05 | 1,197,804 | 16,000 | 0.05 | 2,387,384,120 | 34,257,194 | 28.60 | 2008-04-30 |
| 3482 | 2008-05-02 | 1,181,804 | -64,000 | 0.05 | 2,387,384,120 | 34,804,128 | 29.45 | 2008-04-29 |
| 3483 | 2008-04-30 | 1,245,804 | -20,000 | 0.05 | 2,387,384,120 | 35,069,383 | 28.15 | 2008-04-28 |
| 3484 | 2008-04-29 | 1,265,804 | 14,000 | 0.05 | 2,386,588,120 | 35,252,641 | 27.85 | 2008-04-25 |
| 3485 | 2008-04-28 | 1,251,804 | -28,000 | 0.05 | 2,386,588,120 | 36,051,955 | 28.80 | 2008-04-24 |
| 3486 | 2008-04-25 | 1,279,804 | -48,196 | 0.05 | 2,386,588,120 | 35,450,571 | 27.70 | 2008-04-23 |
| 3487 | 2008-04-24 | 1,328,000 | -52,000 | 0.06 | 2,386,588,120 | 35,789,600 | 26.95 | 2008-04-22 |
| 3488 | 2008-04-23 | 1,380,000 | -32,000 | 0.06 | 2,386,588,120 | 35,673,000 | 25.85 | 2008-04-21 |
| 3489 | 2008-04-22 | 1,412,000 | -6,000 | 0.06 | 2,386,588,120 | 35,935,400 | 25.45 | 2008-04-18 |
| 3490 | 2008-04-21 | 1,418,000 | 10,000 | 0.06 | 2,386,588,120 | 35,662,700 | 25.15 | 2008-04-17 |
| 3491 | 2008-04-17 | 1,408,000 | 8,000 | 0.06 | 2,386,588,120 | 35,059,200 | 24.90 | 2008-04-15 |
| 3492 | 2008-04-16 | 1,400,000 | 12,000 | 0.06 | 2,386,588,120 | 34,930,000 | 24.95 | 2008-04-14 |
| 3493 | 2008-04-15 | 1,388,000 | -8,000 | 0.06 | 2,386,588,120 | 36,157,400 | 26.05 | 2008-04-11 |
| 3494 | 2008-04-14 | 1,396,000 | -19,734 | 0.06 | 2,386,588,120 | 35,458,400 | 25.40 | 2008-04-10 |
| 3495 | 2008-04-11 | 1,415,734 | 24,000 | 0.06 | 2,386,588,120 | 35,605,710 | 25.15 | 2008-04-09 |
| 3496 | 2008-04-10 | 1,391,734 | -4,000 | 0.06 | 2,386,588,120 | 36,115,497 | 25.95 | 2008-04-08 |
| 3497 | 2008-04-09 | 1,395,734 | -76,000 | 0.06 | 2,386,588,120 | 37,266,098 | 26.70 | 2008-04-07 |
| 3498 | 2008-04-08 | 1,471,734 | 6,000 | 0.06 | 2,386,588,120 | 37,897,151 | 25.75 | 2008-04-03 |
| 3499 | 2008-04-07 | 1,465,734 | -12,000 | 0.06 | 2,386,588,120 | 38,035,797 | 25.95 | 2008-04-02 |
| 3500 | 2008-04-03 | 1,477,734 | -20,000 | 0.06 | 2,386,588,120 | 36,795,577 | 24.90 | 2008-04-01 |
| 3501 | 2008-04-02 | 1,497,734 | -34,000 | 0.06 | 2,386,588,120 | 37,443,350 | 25.00 | 2008-03-31 |
| 3502 | 2008-04-01 | 1,531,734 | -138,000 | 0.06 | 2,386,588,120 | 37,680,656 | 24.60 | 2008-03-28 |
| 3503 | 2008-03-31 | 1,669,734 | 56,000 | 0.07 | 2,386,588,120 | 39,823,156 | 23.85 | 2008-03-27 |
| 3504 | 2008-03-28 | 1,613,734 | -24,000 | 0.07 | 2,386,364,120 | 38,487,556 | 23.85 | 2008-03-26 |
| 3505 | 2008-03-27 | 1,637,734 | 10,000 | 0.07 | 2,386,364,120 | 38,568,636 | 23.55 | 2008-03-25 |
| 3506 | 2008-03-26 | 1,627,734 | 16,000 | 0.07 | 2,386,364,120 | 34,507,961 | 21.20 | 2008-03-20 |
| 3507 | 2008-03-25 | 1,611,734 | -48,000 | 0.07 | 2,386,364,120 | 36,344,602 | 22.55 | 2008-03-19 |
| 3508 | 2008-03-20 | 1,659,734 | 38,000 | 0.07 | 2,386,364,120 | 34,854,414 | 21.00 | 2008-03-18 |
| 3509 | 2008-03-19 | 1,621,734 | -20,000 | 0.07 | 2,386,364,120 | 35,272,715 | 21.75 | 2008-03-17 |
| 3510 | 2008-03-18 | 1,641,734 | 38,000 | 0.07 | 2,386,364,120 | 37,513,622 | 22.85 | 2008-03-14 |
| 3511 | 2008-03-17 | 1,603,734 | 120,000 | 0.07 | 2,386,364,120 | 38,168,869 | 23.80 | 2008-03-13 |
| 3512 | 2008-03-14 | 1,483,734 | 36,000 | 0.06 | 2,386,364,120 | 38,948,018 | 26.25 | 2008-03-12 |
| 3513 | 2008-03-13 | 1,447,734 | -31,731 | 0.06 | 2,386,364,120 | 38,292,564 | 26.45 | 2008-03-11 |
| 3514 | 2008-03-12 | 1,479,465 | 4,000 | 0.06 | 2,386,364,120 | 36,986,625 | 25.00 | 2008-03-10 |
| 3515 | 2008-03-11 | 1,475,465 | 28,000 | 0.06 | 2,386,364,120 | 37,476,811 | 25.40 | 2008-03-07 |
| 3516 | 2008-03-10 | 1,447,465 | 38,000 | 0.06 | 2,386,364,120 | 37,851,210 | 26.15 | 2008-03-06 |
| 3517 | 2008-03-07 | 1,409,465 | 56,000 | 0.06 | 2,386,364,120 | 36,364,197 | 25.80 | 2008-03-05 |
| 3518 | 2008-03-06 | 1,353,465 | 22,000 | 0.06 | 2,386,364,120 | 35,866,823 | 26.50 | 2008-03-04 |
| 3519 | 2008-03-05 | 1,331,465 | 78,000 | 0.06 | 2,386,364,120 | 35,949,555 | 27.00 | 2008-03-03 |
| 3520 | 2008-03-04 | 1,253,465 | 38,000 | 0.05 | 2,386,364,120 | 35,410,386 | 28.25 | 2008-02-29 |
| 3521 | 2008-03-03 | 1,215,465 | -12,000 | 0.05 | 2,386,364,120 | 35,491,578 | 29.20 | 2008-02-28 |
| 3522 | 2008-02-29 | 1,227,465 | -36,000 | 0.05 | 2,386,364,120 | 35,412,365 | 28.85 | 2008-02-27 |
| 3523 | 2008-02-27 | 1,263,465 | 4,000 | 0.05 | 2,386,318,120 | 35,629,713 | 28.20 | 2008-02-25 |
| 3524 | 2008-02-26 | 1,259,465 | 2,000 | 0.05 | 2,386,318,120 | 35,265,020 | 28.00 | 2008-02-22 |
| 3525 | 2008-02-25 | 1,257,465 | -20,000 | 0.05 | 2,386,318,120 | 35,334,767 | 28.10 | 2008-02-21 |
| 3526 | 2008-02-22 | 1,277,465 | 18,000 | 0.05 | 2,386,318,120 | 35,513,527 | 27.80 | 2008-02-20 |
| 3527 | 2008-02-21 | 1,259,465 | -26,000 | 0.05 | 2,386,318,120 | 35,076,100 | 27.85 | 2008-02-19 |
| 3528 | 2008-02-20 | 1,285,465 | 6,000 | 0.05 | 2,386,318,120 | 35,478,834 | 27.60 | 2008-02-18 |
| 3529 | 2008-02-19 | 1,279,465 | -8,000 | 0.05 | 2,386,318,120 | 35,888,993 | 28.05 | 2008-02-15 |
| 3530 | 2008-02-18 | 1,287,465 | -92,000 | 0.05 | 2,386,318,120 | 35,019,048 | 27.20 | 2008-02-14 |
| 3531 | 2008-02-15 | 1,379,465 | -25,733 | 0.06 | 2,386,318,120 | 35,452,251 | 25.70 | 2008-02-13 |
| 3532 | 2008-02-14 | 1,405,198 | 36,000 | 0.06 | 2,386,318,120 | 34,919,170 | 24.85 | 2008-02-12 |
| 3533 | 2008-02-13 | 1,369,198 | 44,000 | 0.06 | 2,386,318,120 | 34,366,870 | 25.10 | 2008-02-11 |
| 3534 | 2008-02-12 | 1,325,198 | 58,000 | 0.06 | 2,386,318,120 | 37,370,584 | 28.20 | 2008-02-05 |
| 3535 | 2008-02-11 | 1,267,198 | 12,000 | 0.05 | 2,386,318,120 | 35,608,264 | 28.10 | 2008-02-04 |
| 3536 | 2008-02-05 | 1,255,198 | -26,000 | 0.05 | 2,386,318,120 | 33,890,346 | 27.00 | 2008-02-01 |
| 3537 | 2008-02-04 | 1,281,198 | 24,000 | 0.05 | 2,386,318,120 | 33,183,028 | 25.90 | 2008-01-31 |
| 3538 | 2008-02-01 | 1,257,198 | 4,000 | 0.05 | 2,386,318,120 | 33,755,766 | 26.85 | 2008-01-30 |
| 3539 | 2008-01-31 | 1,253,198 | 6,000 | 0.05 | 2,386,318,120 | 34,964,224 | 27.90 | 2008-01-29 |
| 3540 | 2008-01-30 | 1,247,198 | 28,000 | 0.05 | 2,384,742,120 | 34,859,184 | 27.95 | 2008-01-28 |
| 3541 | 2008-01-29 | 1,219,198 | -26,000 | 0.05 | 2,384,742,120 | 36,514,980 | 29.95 | 2008-01-25 |
| 3542 | 2008-01-28 | 1,245,198 | 18,000 | 0.05 | 2,384,742,120 | 34,927,804 | 28.05 | 2008-01-24 |
| 3543 | 2008-01-25 | 1,227,198 | -8,000 | 0.05 | 2,384,742,120 | 35,711,462 | 29.10 | 2008-01-23 |
| 3544 | 2008-01-24 | 1,235,198 | 1,000 | 0.05 | 2,384,742,120 | 31,497,549 | 25.50 | 2008-01-22 |
| 3545 | 2008-01-23 | 1,234,198 | 2,000 | 0.05 | 2,384,742,120 | 33,940,445 | 27.50 | 2008-01-21 |
| 3546 | 2008-01-22 | 1,232,198 | 64,000 | 0.05 | 2,384,742,120 | 35,179,253 | 28.55 | 2008-01-18 |
| 3547 | 2008-01-21 | 1,168,198 | 48,000 | 0.05 | 2,384,742,120 | 35,396,399 | 30.30 | 2008-01-17 |
| 3548 | 2008-01-18 | 1,120,198 | 50,000 | 0.05 | 2,384,742,120 | 33,941,999 | 30.30 | 2008-01-16 |
| 3549 | 2008-01-17 | 1,070,198 | -20,000 | 0.04 | 2,384,742,120 | 34,888,455 | 32.60 | 2008-01-15 |
| 3550 | 2008-01-16 | 1,090,198 | -2,000 | 0.05 | 2,384,742,120 | 36,630,653 | 33.60 | 2008-01-14 |
| 3551 | 2008-01-15 | 1,092,198 | -18,000 | 0.05 | 2,384,742,120 | 36,588,633 | 33.50 | 2008-01-11 |
| 3552 | 2008-01-14 | 1,110,198 | -15,798 | 0.05 | 2,384,742,120 | 37,691,222 | 33.95 | 2008-01-10 |
| 3553 | 2008-01-11 | 1,125,996 | 4,000 | 0.05 | 2,384,742,120 | 38,565,363 | 34.25 | 2008-01-09 |
| 3554 | 2008-01-10 | 1,121,996 | 6,000 | 0.05 | 2,384,742,120 | 37,362,467 | 33.30 | 2008-01-08 |
| 3555 | 2008-01-09 | 1,115,996 | 2,000 | 0.05 | 2,384,742,120 | 37,051,067 | 33.20 | 2008-01-07 |
| 3556 | 2008-01-08 | 1,113,996 | -24,000 | 0.05 | 2,384,742,120 | 37,653,065 | 33.80 | 2008-01-04 |
| 3557 | 2008-01-07 | 1,137,996 | 42,000 | 0.05 | 2,384,742,120 | 36,927,970 | 32.45 | 2008-01-03 |
| 3558 | 2008-01-04 | 1,095,996 | 6,000 | 0.05 | 2,384,742,120 | 36,770,666 | 33.55 | 2008-01-02 |
| 3559 | 2008-01-03 | 1,089,996 | -8,000 | 0.05 | 2,384,742,120 | 36,569,366 | 33.55 | 2007-12-28 |
| 3560 | 2008-01-02 | 1,097,996 | -22,000 | 0.05 | 2,384,742,120 | 37,935,762 | 34.55 | 2007-12-27 |
| 3561 | 2007-12-28 | 1,119,996 | -70,000 | 0.05 | 2,384,502,120 | 38,415,863 | 34.30 | 2007-12-21 |
| 3562 | 2007-12-27 | 1,189,996 | -26,000 | 0.05 | 2,384,502,120 | 39,388,868 | 33.10 | 2007-12-20 |
| 3563 | 2007-12-21 | 1,215,996 | -44,000 | 0.05 | 2,384,502,120 | 39,519,870 | 32.50 | 2007-12-19 |
| 3564 | 2007-12-20 | 1,259,996 | -38,000 | 0.05 | 2,384,502,120 | 38,492,878 | 30.55 | 2007-12-18 |
| 3565 | 2007-12-19 | 1,297,996 | 62,000 | 0.05 | 2,384,502,120 | 38,939,880 | 30.00 | 2007-12-17 |
| 3566 | 2007-12-18 | 1,235,996 | 4,000 | 0.05 | 2,384,502,120 | 38,006,877 | 30.75 | 2007-12-14 |
| 3567 | 2007-12-17 | 1,231,996 | 6,000 | 0.05 | 2,384,502,120 | 38,253,476 | 31.05 | 2007-12-13 |
| 3568 | 2007-12-14 | 1,225,996 | 8,000 | 0.05 | 2,384,502,120 | 39,354,472 | 32.10 | 2007-12-12 |
| 3569 | 2007-12-13 | 1,217,996 | -9,794 | 0.05 | 2,384,502,120 | 40,741,966 | 33.45 | 2007-12-11 |
| 3570 | 2007-12-12 | 1,227,790 | -20,000 | 0.05 | 2,384,502,120 | 40,701,239 | 33.15 | 2007-12-10 |
| 3571 | 2007-12-11 | 1,247,790 | -32,000 | 0.05 | 2,384,502,120 | 39,991,670 | 32.05 | 2007-12-07 |
| 3572 | 2007-12-10 | 1,279,790 | -2,000 | 0.05 | 2,384,502,120 | 43,384,881 | 33.90 | 2007-12-06 |
| 3573 | 2007-12-07 | 1,281,790 | -14,000 | 0.05 | 2,384,502,120 | 42,234,981 | 32.95 | 2007-12-05 |
| 3574 | 2007-12-06 | 1,295,790 | -14,000 | 0.05 | 2,384,502,120 | 41,465,280 | 32.00 | 2007-12-04 |
| 3575 | 2007-12-05 | 1,309,790 | -6,000 | 0.05 | 2,384,502,120 | 41,978,770 | 32.05 | 2007-12-03 |
| 3576 | 2007-12-04 | 1,315,790 | -18,000 | 0.06 | 2,384,502,120 | 42,894,754 | 32.60 | 2007-11-30 |
| 3577 | 2007-12-03 | 1,333,790 | -84,000 | 0.06 | 2,384,502,120 | 43,281,486 | 32.45 | 2007-11-29 |
| 3578 | 2007-11-30 | 1,417,790 | -18,000 | 0.06 | 2,384,502,120 | 42,533,700 | 30.00 | 2007-11-28 |
| 3579 | 2007-11-29 | 1,435,790 | -28,000 | 0.06 | 2,381,950,120 | 42,714,753 | 29.75 | 2007-11-27 |
| 3580 | 2007-11-28 | 1,463,790 | -20,000 | 0.06 | 2,381,950,120 | 44,133,269 | 30.15 | 2007-11-26 |
| 3581 | 2007-11-27 | 1,483,790 | 34,000 | 0.06 | 2,381,950,120 | 41,249,362 | 27.80 | 2007-11-23 |
| 3582 | 2007-11-26 | 1,449,790 | 2,000 | 0.06 | 2,381,950,120 | 39,941,715 | 27.55 | 2007-11-22 |
| 3583 | 2007-11-23 | 1,447,790 | 6,000 | 0.06 | 2,381,950,120 | 41,696,352 | 28.80 | 2007-11-21 |
| 3584 | 2007-11-22 | 1,441,790 | -52,000 | 0.06 | 2,381,950,120 | 43,037,432 | 29.85 | 2007-11-20 |
| 3585 | 2007-11-21 | 1,493,790 | -150,000 | 0.06 | 2,381,950,120 | 41,900,810 | 28.05 | 2007-11-19 |
| 3586 | 2007-11-20 | 1,643,790 | 18,000 | 0.07 | 2,381,950,120 | 45,039,846 | 27.40 | 2007-11-16 |
| 3587 | 2007-11-19 | 1,625,790 | -2,000 | 0.07 | 2,381,950,120 | 47,310,489 | 29.10 | 2007-11-15 |
| 3588 | 2007-11-16 | 1,627,790 | -20,000 | 0.07 | 2,381,950,120 | 47,450,079 | 29.15 | 2007-11-14 |
| 3589 | 2007-11-15 | 1,647,790 | 56,000 | 0.07 | 2,381,950,120 | 43,831,214 | 26.60 | 2007-11-13 |
| 3590 | 2007-11-14 | 1,591,790 | 38,000 | 0.07 | 2,381,950,120 | 43,933,404 | 27.60 | 2007-11-12 |
| 3591 | 2007-11-13 | 1,553,790 | 42,236 | 0.07 | 2,381,950,120 | 45,526,047 | 29.30 | 2007-11-09 |
| 3592 | 2007-11-12 | 1,511,554 | 134,000 | 0.06 | 2,381,950,120 | 44,968,732 | 29.75 | 2007-11-08 |
| 3593 | 2007-11-09 | 1,377,554 | -210,000 | 0.06 | 2,381,950,120 | 42,566,419 | 30.90 | 2007-11-07 |
| 3594 | 2007-11-08 | 1,587,554 | 91,000 | 0.07 | 2,381,950,120 | 48,182,264 | 30.35 | 2007-11-06 |
| 3595 | 2007-11-07 | 1,496,554 | 10,000 | 0.06 | 2,381,950,120 | 45,420,414 | 30.35 | 2007-11-05 |
| 3596 | 2007-11-06 | 1,486,554 | 70,000 | 0.06 | 2,381,950,120 | 47,049,434 | 31.65 | 2007-11-02 |
| 3597 | 2007-11-05 | 1,416,554 | 8,000 | 0.06 | 2,381,950,120 | 46,675,454 | 32.95 | 2007-11-01 |
| 3598 | 2007-11-02 | 1,408,554 | -6,000 | 0.06 | 2,381,950,120 | 47,327,414 | 33.60 | 2007-10-31 |
| 3599 | 2007-11-01 | 1,414,554 | -2,000 | 0.06 | 2,381,950,120 | 47,599,742 | 33.65 | 2007-10-30 |
| 3600 | 2007-10-31 | 1,416,554 | -24,000 | 0.06 | 2,381,950,120 | 47,737,870 | 33.70 | 2007-10-29 |
| 3601 | 2007-10-30 | 1,440,554 | 54,000 | 0.06 | 2,380,662,120 | 47,106,116 | 32.70 | 2007-10-26 |
| 3602 | 2007-10-29 | 1,386,554 | 32,000 | 0.06 | 2,380,662,120 | 44,855,022 | 32.35 | 2007-10-25 |
| 3603 | 2007-10-26 | 1,354,554 | 12,000 | 0.06 | 2,380,662,120 | 44,226,188 | 32.65 | 2007-10-24 |
| 3604 | 2007-10-24 | 1,342,554 | 26,000 | 0.06 | 2,380,662,120 | 43,230,239 | 32.20 | 2007-10-22 |
| 3605 | 2007-10-23 | 1,316,554 | -10,000 | 0.06 | 2,380,662,120 | 43,446,282 | 33.00 | 2007-10-18 |
| 3606 | 2007-10-22 | 1,326,554 | 66,000 | 0.06 | 2,380,662,120 | 44,505,887 | 33.55 | 2007-10-17 |
| 3607 | 2007-10-18 | 1,260,554 | 82,000 | 0.05 | 2,380,662,120 | 43,300,030 | 34.35 | 2007-10-16 |
| 3608 | 2007-10-17 | 1,178,554 | -52,000 | 0.05 | 2,380,662,120 | 41,602,956 | 35.30 | 2007-10-15 |
| 3609 | 2007-10-16 | 1,230,554 | -2,000 | 0.05 | 2,380,662,120 | 42,454,113 | 34.50 | 2007-10-12 |
| 3610 | 2007-10-15 | 1,232,554 | -41,829 | 0.05 | 2,380,662,120 | 43,940,550 | 35.65 | 2007-10-11 |
| 3611 | 2007-10-12 | 1,274,383 | 40,000 | 0.05 | 2,380,662,120 | 43,647,618 | 34.25 | 2007-10-10 |
| 3612 | 2007-10-11 | 1,234,383 | 16,000 | 0.05 | 2,380,662,120 | 41,783,865 | 33.85 | 2007-10-09 |
| 3613 | 2007-10-10 | 1,218,383 | -24,000 | 0.05 | 2,380,662,120 | 41,485,941 | 34.05 | 2007-10-08 |
| 3614 | 2007-10-09 | 1,242,383 | 118,000 | 0.05 | 2,380,662,120 | 41,495,592 | 33.40 | 2007-10-05 |
| 3615 | 2007-10-08 | 1,124,383 | -6,000 | 0.05 | 2,380,662,120 | 37,385,735 | 33.25 | 2007-10-04 |
| 3616 | 2007-10-05 | 1,130,383 | -14,000 | 0.05 | 2,380,662,120 | 38,602,579 | 34.15 | 2007-10-03 |
| 3617 | 2007-10-04 | 1,144,383 | -28,000 | 0.05 | 2,380,662,120 | 40,625,597 | 35.50 | 2007-10-02 |
| 3618 | 2007-10-03 | 1,172,383 | 76,000 | 0.05 | 2,380,662,120 | 38,688,639 | 33.00 | 2007-09-28 |
| 3619 | 2007-10-02 | 1,096,383 | -6,000 | 0.05 | 2,380,662,120 | 36,399,916 | 33.20 | 2007-09-27 |
| 3620 | 2007-09-27 | 1,102,383 | 12,000 | 0.05 | 2,379,926,120 | 36,599,116 | 33.20 | 2007-09-24 |
| 3621 | 2007-09-25 | 1,090,383 | 2,000 | 0.05 | 2,379,926,120 | 36,255,235 | 33.25 | 2007-09-21 |
| 3622 | 2007-09-24 | 1,088,383 | -40,000 | 0.05 | 2,379,926,120 | 36,243,154 | 33.30 | 2007-09-20 |
| 3623 | 2007-09-21 | 1,128,383 | -102,000 | 0.05 | 2,379,926,120 | 37,349,477 | 33.10 | 2007-09-19 |
| 3624 | 2007-09-20 | 1,230,383 | 4,000 | 0.05 | 2,379,926,120 | 38,634,026 | 31.40 | 2007-09-18 |
| 3625 | 2007-09-19 | 1,226,383 | 46,000 | 0.05 | 2,379,926,120 | 38,998,979 | 31.80 | 2007-09-17 |
| 3626 | 2007-09-18 | 1,180,383 | -80,000 | 0.05 | 2,379,926,120 | 38,539,505 | 32.65 | 2007-09-14 |
| 3627 | 2007-09-17 | 1,260,383 | 6,000 | 0.05 | 2,379,926,120 | 39,702,065 | 31.50 | 2007-09-13 |
| 3628 | 2007-09-14 | 1,254,383 | -6,000 | 0.05 | 2,379,926,120 | 39,513,065 | 31.50 | 2007-09-12 |
| 3629 | 2007-09-13 | 1,260,383 | 16,188 | 0.05 | 2,379,926,120 | 39,323,950 | 31.20 | 2007-09-11 |
| 3630 | 2007-09-12 | 1,244,195 | 70,000 | 0.05 | 2,379,926,120 | 39,129,933 | 31.45 | 2007-09-10 |
| 3631 | 2007-09-11 | 1,174,195 | 40,000 | 0.05 | 2,379,926,120 | 36,693,594 | 31.25 | 2007-09-07 |
| 3632 | 2007-09-10 | 1,134,195 | 42,000 | 0.05 | 2,379,926,120 | 35,783,852 | 31.55 | 2007-09-06 |
| 3633 | 2007-09-07 | 1,092,195 | 36,000 | 0.05 | 2,379,926,120 | 34,622,582 | 31.70 | 2007-09-05 |
| 3634 | 2007-09-06 | 1,056,195 | -14,000 | 0.04 | 2,379,926,120 | 34,009,479 | 32.20 | 2007-09-04 |
| 3635 | 2007-09-05 | 1,070,195 | 6,000 | 0.04 | 2,379,926,120 | 34,246,240 | 32.00 | 2007-09-03 |
| 3636 | 2007-09-04 | 1,064,195 | -4,000 | 0.04 | 2,379,926,120 | 33,788,191 | 31.75 | 2007-08-31 |
| 3637 | 2007-09-03 | 1,068,195 | 14,000 | 0.04 | 2,379,926,120 | 33,007,226 | 30.90 | 2007-08-30 |
| 3638 | 2007-08-31 | 1,054,195 | -4,000 | 0.04 | 2,379,926,120 | 31,678,560 | 30.05 | 2007-08-29 |
| 3639 | 2007-08-30 | 1,058,195 | 8,000 | 0.04 | 2,378,012,120 | 32,909,865 | 31.10 | 2007-08-28 |
| 3640 | 2007-08-29 | 1,050,195 | 10,000 | 0.04 | 2,378,012,120 | 33,606,240 | 32.00 | 2007-08-27 |
| 3641 | 2007-08-28 | 1,040,195 | -14,000 | 0.04 | 2,378,012,120 | 31,725,948 | 30.50 | 2007-08-24 |
| 3642 | 2007-08-27 | 1,054,195 | -32,000 | 0.04 | 2,378,012,120 | 32,680,045 | 31.00 | 2007-08-23 |
| 3643 | 2007-08-24 | 1,086,195 | -12,000 | 0.05 | 2,378,012,120 | 32,097,062 | 29.55 | 2007-08-22 |
| 3644 | 2007-08-23 | 1,098,195 | -14,000 | 0.05 | 2,378,012,120 | 31,463,287 | 28.65 | 2007-08-21 |
| 3645 | 2007-08-22 | 1,112,195 | 2,000 | 0.05 | 2,378,012,120 | 30,251,704 | 27.20 | 2007-08-20 |
| 3646 | 2007-08-21 | 1,110,195 | 22,000 | 0.05 | 2,378,012,120 | 27,477,326 | 24.75 | 2007-08-17 |
| 3647 | 2007-08-20 | 1,088,195 | 4,000 | 0.05 | 2,378,012,120 | 27,857,792 | 25.60 | 2007-08-16 |
| 3648 | 2007-08-17 | 1,084,195 | 46,000 | 0.05 | 2,378,012,120 | 30,303,250 | 27.95 | 2007-08-15 |
| 3649 | 2007-08-16 | 1,038,195 | -8,000 | 0.04 | 2,378,012,120 | 30,211,475 | 29.10 | 2007-08-14 |
| 3650 | 2007-08-15 | 1,046,195 | 10,000 | 0.04 | 2,378,012,120 | 30,130,416 | 28.80 | 2007-08-13 |
| 3651 | 2007-08-14 | 1,036,195 | 8,000 | 0.04 | 2,378,012,120 | 29,946,036 | 28.90 | 2007-08-10 |
| 3652 | 2007-08-13 | 1,028,195 | 14,189 | 0.04 | 2,378,012,120 | 30,948,670 | 30.10 | 2007-08-09 |
| 3653 | 2007-08-10 | 1,014,006 | 6,000 | 0.04 | 2,378,012,120 | 30,825,782 | 30.40 | 2007-08-08 |
| 3654 | 2007-08-09 | 1,008,006 | -14,000 | 0.04 | 2,378,012,120 | 29,937,778 | 29.70 | 2007-08-07 |
| 3655 | 2007-08-08 | 1,022,006 | -4,000 | 0.04 | 2,378,012,120 | 30,813,481 | 30.15 | 2007-08-06 |
| 3656 | 2007-08-06 | 1,026,006 | -16,000 | 0.04 | 2,378,012,120 | 31,600,985 | 30.80 | 2007-08-02 |
| 3657 | 2007-08-03 | 1,042,006 | -10,000 | 0.04 | 2,378,012,120 | 32,093,785 | 30.80 | 2007-08-01 |
| 3658 | 2007-08-01 | 1,052,006 | 40,000 | 0.04 | 2,378,012,120 | 32,559,586 | 30.95 | 2007-07-30 |
| 3659 | 2007-07-31 | 1,012,006 | 60,000 | 0.04 | 2,378,012,120 | 32,029,990 | 31.65 | 2007-07-27 |
| 3660 | 2007-07-30 | 952,006 | 22,000 | 0.04 | 2,376,253,120 | 32,225,403 | 33.85 | 2007-07-26 |
| 3661 | 2007-07-25 | 930,006 | -2,000 | 0.04 | 2,376,253,120 | 31,434,203 | 33.80 | 2007-07-23 |
| 3662 | 2007-07-24 | 932,006 | -18,000 | 0.04 | 2,376,253,120 | 31,222,201 | 33.50 | 2007-07-20 |
| 3663 | 2007-07-23 | 950,006 | 14,000 | 0.04 | 2,376,253,120 | 30,732,694 | 32.35 | 2007-07-19 |
| 3664 | 2007-07-20 | 936,006 | 12,000 | 0.04 | 2,376,253,120 | 30,326,594 | 32.40 | 2007-07-18 |
| 3665 | 2007-07-17 | 924,006 | -6,000 | 0.04 | 2,376,253,120 | 30,584,599 | 33.10 | 2007-07-13 |
| 3666 | 2007-07-16 | 930,006 | -2,000 | 0.04 | 2,376,253,120 | 30,504,197 | 32.80 | 2007-07-12 |
| 3667 | 2007-07-13 | 932,006 | -9,822 | 0.04 | 2,376,253,120 | 30,569,797 | 32.80 | 2007-07-11 |
| 3668 | 2007-07-11 | 941,828 | -2,000 | 0.04 | 2,376,253,120 | 31,033,233 | 32.95 | 2007-07-09 |
| 3669 | 2007-07-10 | 943,828 | -16,000 | 0.04 | 2,376,253,120 | 30,485,644 | 32.30 | 2007-07-06 |
| 3670 | 2007-07-09 | 959,828 | -42,000 | 0.04 | 2,376,253,120 | 30,954,453 | 32.25 | 2007-07-05 |
| 3671 | 2007-07-06 | 1,001,828 | -32,000 | 0.04 | 2,376,253,120 | 31,357,216 | 31.30 | 2007-07-04 |
| 3672 | 2007-07-05 | 1,033,828 | -26,000 | 0.04 | 2,376,253,120 | 31,531,754 | 30.50 | 2007-07-03 |
| 3673 | 2007-07-04 | 1,059,828 | 34,000 | 0.04 | 2,376,253,120 | 31,158,943 | 29.40 | 2007-06-29 |
| 3674 | 2007-07-03 | 1,025,828 | -2,000 | 0.04 | 2,376,253,120 | 30,672,257 | 29.90 | 2007-06-28 |
| 3675 | 2007-06-29 | 1,027,828 | 2,000 | 0.04 | 2,373,974,120 | 30,320,926 | 29.50 | 2007-06-27 |
| 3676 | 2007-06-28 | 1,025,828 | -40,000 | 0.04 | 2,373,974,120 | 31,287,754 | 30.50 | 2007-06-26 |
| 3677 | 2007-06-27 | 1,065,828 | -20,000 | 0.04 | 2,373,974,120 | 33,573,582 | 31.50 | 2007-06-25 |
| 3678 | 2007-06-26 | 1,085,828 | 0.05 | 2,373,974,120 | 33,714,959 | 31.05 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy