WEICHAI POWER CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 14.69 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 15.04 | 2025-09-18 | |||||
| 3 | 2025-07-28 | 26,960 | 2,000 | 0.00 | 1,943,040,000 | 471,800 | 17.50 | 2025-07-24 |
| 4 | 2025-07-21 | 24,960 | -2,000 | 0.00 | 1,943,040,000 | 417,830 | 16.74 | 2025-07-17 |
| 5 | 2025-06-30 | 26,960 | 2,000 | 0.00 | 1,943,040,000 | 446,997 | 16.58 | 2025-06-26 |
| 6 | 2025-06-24 | 24,960 | -2,000 | 0.00 | 1,943,040,000 | 410,342 | 16.44 | 2025-06-20 |
| 7 | 2025-06-23 | 26,960 | 2,000 | 0.00 | 1,943,040,000 | 432,978 | 16.06 | 2025-06-19 |
| 8 | 2025-06-10 | 24,960 | -2,000 | 0.00 | 1,943,040,000 | 394,368 | 15.80 | 2025-06-06 |
| 9 | 2025-05-23 | 26,960 | -2,000 | 0.00 | 1,943,040,000 | 417,880 | 15.50 | 2025-05-21 |
| 10 | 2025-05-15 | 28,960 | 2,000 | 0.00 | 1,943,040,000 | 437,875 | 15.12 | 2025-05-13 |
| 11 | 2025-05-14 | 26,960 | -2,000 | 0.00 | 1,943,040,000 | 418,419 | 15.52 | 2025-05-12 |
| 12 | 2025-04-02 | 28,960 | 2,000 | 0.00 | 1,943,040,000 | 474,365 | 16.38 | 2025-03-31 |
| 13 | 2025-04-01 | 26,960 | -2,000 | 0.00 | 1,943,040,000 | 451,850 | 16.76 | 2025-03-28 |
| 14 | 2025-03-06 | 28,960 | 2,000 | 0.00 | 1,943,040,000 | 452,934 | 15.64 | 2025-03-04 |
| 15 | 2025-03-05 | 26,960 | -2,000 | 0.00 | 1,943,040,000 | 423,811 | 15.72 | 2025-03-03 |
| 16 | 2024-05-21 | 28,960 | 2,000 | 0.00 | 1,943,040,000 | 454,093 | 15.68 | 2024-05-17 |
| 17 | 2024-05-13 | 26,960 | -2,000 | 0.00 | 1,943,040,000 | 448,614 | 16.64 | 2024-05-09 |
| 18 | 2024-05-10 | 28,960 | 2,000 | 0.00 | 1,943,040,000 | 469,152 | 16.20 | 2024-05-08 |
| 19 | 2024-04-29 | 26,960 | 4,000 | 0.00 | 1,943,040,000 | 442,144 | 16.40 | 2024-04-25 |
| 20 | 2024-04-16 | 22,960 | -20,000 | 0.00 | 1,943,040,000 | 384,810 | 16.76 | 2024-04-12 |
| 21 | 2024-04-15 | 42,960 | 20,000 | 0.00 | 1,943,040,000 | 726,024 | 16.90 | 2024-04-11 |
| 22 | 2024-04-08 | 22,960 | -24,000 | 0.00 | 1,943,040,000 | 374,248 | 16.30 | 2024-04-03 |
| 23 | 2024-04-05 | 46,960 | 4,000 | 0.00 | 1,943,040,000 | 762,630 | 16.24 | 2024-04-02 |
| 24 | 2024-03-27 | 42,960 | -10,000 | 0.00 | 1,943,040,000 | 656,429 | 15.28 | 2024-03-25 |
| 25 | 2024-03-25 | 52,960 | 2,000 | 0.00 | 1,943,040,000 | 802,874 | 15.16 | 2024-03-21 |
| 26 | 2024-03-22 | 50,960 | 8,000 | 0.00 | 1,943,040,000 | 757,266 | 14.86 | 2024-03-20 |
| 27 | 2024-03-21 | 42,960 | 8,000 | 0.00 | 1,943,040,000 | 657,288 | 15.30 | 2024-03-19 |
| 28 | 2024-03-19 | 34,960 | 4,000 | 0.00 | 1,943,040,000 | 542,579 | 15.52 | 2024-03-15 |
| 29 | 2024-03-15 | 30,960 | 8,000 | 0.00 | 1,943,040,000 | 461,923 | 14.92 | 2024-03-13 |
| 30 | 2024-03-08 | 22,960 | -1,000 | 0.00 | 1,943,040,000 | 333,379 | 14.52 | 2024-03-06 |
| 31 | 2024-03-07 | 23,960 | -1,000 | 0.00 | 1,943,040,000 | 353,170 | 14.74 | 2024-03-05 |
| 32 | 2024-02-29 | 24,960 | 1,000 | 0.00 | 1,943,040,000 | 387,878 | 15.54 | 2024-02-27 |
| 33 | 2024-02-28 | 23,960 | 1,000 | 0.00 | 1,943,040,000 | 377,610 | 15.76 | 2024-02-26 |
| 34 | 2023-05-31 | 22,960 | -2,000 | 0.00 | 1,943,040,000 | 246,590 | 10.74 | 2023-05-29 |
| 35 | 2023-05-30 | 24,960 | 2,000 | 0.00 | 1,943,040,000 | 275,059 | 11.02 | 2023-05-25 |
| 36 | 2021-12-29 | 22,960 | -2,000 | 0.00 | 1,943,040,000 | 357,258 | 15.56 | 2021-12-23 |
| 37 | 2021-12-28 | 24,960 | 2,000 | 0.00 | 1,943,040,000 | 376,397 | 15.08 | 2021-12-22 |
| 38 | 2021-10-20 | 22,960 | -5,000 | 0.00 | 1,943,040,000 | 340,267 | 14.82 | 2021-10-18 |
| 39 | 2021-09-15 | 27,960 | 5,000 | 0.00 | 1,943,040,000 | 519,497 | 18.58 | 2021-09-13 |
| 40 | 2021-09-10 | 22,960 | -12,000 | 0.00 | 1,943,040,000 | 446,802 | 19.46 | 2021-09-08 |
| 41 | 2021-09-09 | 34,960 | 2,000 | 0.00 | 1,943,040,000 | 699,200 | 20.00 | 2021-09-07 |
| 42 | 2021-09-08 | 32,960 | 10,000 | 0.00 | 1,943,040,000 | 677,328 | 20.55 | 2021-09-06 |
| 43 | 2021-06-07 | 22,960 | -13,000 | 0.00 | 1,943,040,000 | 400,882 | 17.46 | 2021-06-03 |
| 44 | 2021-04-28 | 35,960 | -6,000 | 0.00 | 1,943,040,000 | 681,082 | 18.94 | 2021-04-26 |
| 45 | 2021-04-12 | 41,960 | 5,000 | 0.00 | 1,943,040,000 | 821,577 | 19.58 | 2021-04-08 |
| 46 | 2021-04-07 | 36,960 | 8,000 | 0.00 | 1,943,040,000 | 709,632 | 19.20 | 2021-03-31 |
| 47 | 2021-03-26 | 28,960 | 2,000 | 0.00 | 1,943,040,000 | 573,408 | 19.80 | 2021-03-24 |
| 48 | 2021-03-16 | 26,960 | -3,000 | 0.00 | 1,943,040,000 | 597,164 | 22.15 | 2021-03-12 |
| 49 | 2021-03-02 | 29,960 | 3,000 | 0.00 | 1,943,040,000 | 680,092 | 22.70 | 2021-02-26 |
| 50 | 2021-03-01 | 26,960 | -3,000 | 0.00 | 1,943,040,000 | 645,692 | 23.95 | 2021-02-25 |
| 51 | 2021-02-26 | 29,960 | 3,000 | 0.00 | 1,943,040,000 | 698,068 | 23.30 | 2021-02-24 |
| 52 | 2021-02-23 | 26,960 | 3,000 | 0.00 | 1,943,040,000 | 672,652 | 24.95 | 2021-02-19 |
| 53 | 2021-02-18 | 23,960 | -10,000 | 0.00 | 1,943,040,000 | 622,960 | 26.00 | 2021-02-16 |
| 54 | 2021-02-17 | 33,960 | 5,000 | 0.00 | 1,943,040,000 | 828,624 | 24.40 | 2021-02-10 |
| 55 | 2021-02-16 | 28,960 | -8,000 | 0.00 | 1,943,040,000 | 719,656 | 24.85 | 2021-02-09 |
| 56 | 2021-02-09 | 36,960 | 4,000 | 0.00 | 1,943,040,000 | 870,408 | 23.55 | 2021-02-05 |
| 57 | 2021-02-05 | 32,960 | 12,000 | 0.00 | 1,943,040,000 | 805,872 | 24.45 | 2021-02-03 |
| 58 | 2021-02-04 | 20,960 | -1,000 | 0.00 | 1,943,040,000 | 504,088 | 24.05 | 2021-02-02 |
| 59 | 2021-02-03 | 21,960 | 2,000 | 0.00 | 1,943,040,000 | 476,532 | 21.70 | 2021-02-01 |
| 60 | 2021-02-02 | 19,960 | -6,000 | 0.00 | 1,943,040,000 | 457,084 | 22.90 | 2021-01-29 |
| 61 | 2021-01-29 | 25,960 | 4,000 | 0.00 | 1,943,040,000 | 552,948 | 21.30 | 2021-01-27 |
| 62 | 2021-01-21 | 21,960 | -1,000 | 0.00 | 1,943,040,000 | 466,650 | 21.25 | 2021-01-19 |
| 63 | 2021-01-20 | 22,960 | -1,000 | 0.00 | 1,943,040,000 | 468,384 | 20.40 | 2021-01-18 |
| 64 | 2021-01-18 | 23,960 | -1,000 | 0.00 | 1,943,040,000 | 500,764 | 20.90 | 2021-01-14 |
| 65 | 2020-10-06 | 24,960 | -10,000 | 0.00 | 1,943,040,000 | 387,379 | 15.52 | 2020-09-30 |
| 66 | 2020-09-30 | 34,960 | 10,000 | 0.00 | 1,943,040,000 | 525,798 | 15.04 | 2020-09-28 |
| 67 | 2020-07-15 | 24,960 | -14,000 | 0.00 | 1,943,040,000 | 428,314 | 17.16 | 2020-07-13 |
| 68 | 2020-07-13 | 38,960 | 4,000 | 0.00 | 1,943,040,000 | 666,216 | 17.10 | 2020-07-09 |
| 69 | 2020-07-10 | 34,960 | 10,000 | 0.00 | 1,943,040,000 | 587,328 | 16.80 | 2020-07-08 |
| 70 | 2020-07-08 | 24,960 | -4,000 | 0.00 | 1,943,040,000 | 413,338 | 16.56 | 2020-07-06 |
| 71 | 2020-07-06 | 28,960 | 4,000 | 0.00 | 1,943,040,000 | 462,202 | 15.96 | 2020-07-02 |
| 72 | 2020-06-18 | 24,960 | -19,000 | 0.00 | 1,943,040,000 | 349,939 | 14.02 | 2020-06-16 |
| 73 | 2020-06-16 | 43,960 | 5,000 | 0.00 | 1,943,040,000 | 614,561 | 13.98 | 2020-06-12 |
| 74 | 2020-06-15 | 38,960 | 2,000 | 0.00 | 1,943,040,000 | 553,232 | 14.20 | 2020-06-11 |
| 75 | 2020-06-11 | 36,960 | -3,000 | 0.00 | 1,943,040,000 | 546,269 | 14.78 | 2020-06-09 |
| 76 | 2020-06-10 | 39,960 | 5,000 | 0.00 | 1,943,040,000 | 579,420 | 14.50 | 2020-06-08 |
| 77 | 2020-06-02 | 34,960 | 6,000 | 0.00 | 1,943,040,000 | 469,163 | 13.42 | 2020-05-29 |
| 78 | 2020-05-20 | 28,960 | 4,000 | 0.00 | 1,943,040,000 | 415,866 | 14.36 | 2020-05-18 |
| 79 | 2019-04-10 | 24,960 | -4,000 | 0.00 | 1,943,040,000 | 372,902 | 14.94 | 2019-04-08 |
| 80 | 2019-01-17 | 28,960 | -10,000 | 0.00 | 1,943,040,000 | 270,486 | 9.340 | 2019-01-15 |
| 81 | 2018-08-06 | 38,960 | 10,000 | 0.00 | 1,943,040,000 | 346,354 | 8.890 | 2018-08-02 |
| 82 | 2018-07-04 | 28,960 | -10,000 | 0.00 | 1,943,040,000 | 313,347 | 10.82 | 2018-06-29 |
| 83 | 2018-06-26 | 38,960 | 10,000 | 0.00 | 1,943,040,000 | 441,806 | 11.34 | 2018-06-22 |
| 84 | 2018-04-06 | 28,960 | -5,000 | 0.00 | 1,943,040,000 | 271,066 | 9.360 | 2018-04-03 |
| 85 | 2018-03-23 | 33,960 | 5,000 | 0.00 | 1,943,040,000 | 288,320 | 8.490 | 2018-03-21 |
| 86 | 2017-11-07 | 28,960 | -3,000 | 0.00 | 1,943,040,000 | 277,437 | 9.580 | 2017-11-03 |
| 87 | 2017-11-03 | 31,960 | 3,000 | 0.00 | 1,943,040,000 | 317,363 | 9.930 | 2017-11-01 |
| 88 | 2017-07-21 | 28,960 | 14,480 | 0.00 | 1,943,040,000 | 229,074 | 7.910 | 2017-07-19 |
| 89 | 2017-06-23 | 14,480 | -20,480 | 0.00 | 971,520,000 | 90,645 | 6.260 | 2017-06-21 |
| 90 | 2017-06-21 | 34,960 | 6,000 | 0.00 | 1,943,040,000 | 218,850 | 6.260 | 2017-06-19 |
| 91 | 2017-06-19 | 28,960 | -4,000 | 0.00 | 1,943,040,000 | 172,312 | 5.950 | 2017-06-15 |
| 92 | 2017-06-14 | 32,960 | -8,000 | 0.00 | 1,943,040,000 | 199,408 | 6.050 | 2017-06-12 |
| 93 | 2017-06-13 | 40,960 | -12,000 | 0.00 | 1,943,040,000 | 246,989 | 6.030 | 2017-06-09 |
| 94 | 2017-06-12 | 52,960 | 4,000 | 0.00 | 1,943,040,000 | 323,056 | 6.100 | 2017-06-08 |
| 95 | 2017-06-08 | 48,960 | 16,000 | 0.00 | 1,943,040,000 | 300,125 | 6.130 | 2017-06-06 |
| 96 | 2017-04-21 | 32,960 | 4,000 | 0.00 | 1,943,040,000 | 212,922 | 6.460 | 2017-04-19 |
| 97 | 2017-04-03 | 28,960 | -40,000 | 0.00 | 1,943,040,000 | 200,693 | 6.930 | 2017-03-30 |
| 98 | 2017-03-31 | 68,960 | 40,000 | 0.00 | 1,943,040,000 | 475,134 | 6.890 | 2017-03-29 |
| 99 | 2016-11-07 | 28,960 | -20,000 | 0.00 | 1,943,040,000 | 168,258 | 5.810 | 2016-11-03 |
| 100 | 2016-11-04 | 48,960 | 20,000 | 0.00 | 1,943,040,000 | 287,885 | 5.880 | 2016-11-02 |
| 101 | 2016-05-11 | 28,960 | -40,000 | 0.00 | 1,943,040,000 | 125,107 | 4.320 | 2016-05-09 |
| 102 | 2016-05-10 | 68,960 | 40,000 | 0.00 | 1,943,040,000 | 315,837 | 4.580 | 2016-05-06 |
| 103 | 2015-08-20 | 28,960 | 14,480 | 0.00 | 1,943,040,000 | 156,094 | 5.390 | 2015-08-18 |
| 104 | 2015-07-16 | 14,480 | -14,480 | 0.00 | 971,520,000 | 89,414 | 6.175 | 2015-07-14 |
| 105 | 2014-12-22 | 28,960 | -20,000 | 0.00 | 1,943,040,000 | 230,956 | 7.975 | 2014-12-18 |
| 106 | 2014-12-19 | 48,960 | 20,000 | 0.00 | 1,943,040,000 | 384,972 | 7.863 | 2014-12-17 |
| 107 | 2014-12-05 | 28,960 | -4,000 | 0.00 | 1,943,040,000 | 217,200 | 7.500 | 2014-12-03 |
| 108 | 2014-11-19 | 32,960 | 4,000 | 0.00 | 1,943,040,000 | 242,256 | 7.350 | 2014-11-17 |
| 109 | 2014-10-21 | 28,960 | -40,000 | 0.00 | 1,943,040,000 | 201,648 | 6.963 | 2014-10-17 |
| 110 | 2014-10-15 | 68,960 | 40,000 | 0.00 | 1,943,040,000 | 480,996 | 6.975 | 2014-10-13 |
| 111 | 2014-07-09 | 28,960 | -80,000 | 0.00 | 1,943,040,000 | 229,132 | 7.912 | 2014-07-07 |
| 112 | 2014-07-04 | 108,960 | 80,000 | 0.01 | 1,943,040,000 | 830,820 | 7.625 | 2014-07-02 |
| 113 | 2014-06-11 | 28,960 | -200,000 | 0.00 | 1,943,040,000 | 204,892 | 7.075 | 2014-06-09 |
| 114 | 2014-06-10 | 228,960 | -12,000 | 0.01 | 1,943,040,000 | 1,645,764 | 7.188 | 2014-06-06 |
| 115 | 2014-06-09 | 240,960 | -68,000 | 0.01 | 1,943,040,000 | 1,759,008 | 7.300 | 2014-06-05 |
| 116 | 2014-06-03 | 308,960 | 280,000 | 0.02 | 1,943,040,000 | 2,228,528 | 7.213 | 2014-05-29 |
| 117 | 2014-04-15 | 28,960 | -16,800 | 0.00 | 1,943,040,000 | 214,304 | 7.400 | 2014-04-11 |
| 118 | 2014-04-14 | 45,760 | -4,000 | 0.00 | 1,943,040,000 | 348,371 | 7.613 | 2014-04-10 |
| 119 | 2014-03-20 | 49,760 | -4,000 | 0.00 | 1,943,040,000 | 355,137 | 7.137 | 2014-03-18 |
| 120 | 2014-03-13 | 53,760 | 4,000 | 0.00 | 1,943,040,000 | 351,429 | 6.537 | 2014-03-11 |
| 121 | 2014-03-06 | 49,760 | -8,000 | 0.00 | 1,943,040,000 | 361,357 | 7.262 | 2014-03-04 |
| 122 | 2014-01-16 | 57,760 | -4,000 | 0.00 | 1,943,040,000 | 414,428 | 7.175 | 2014-01-14 |
| 123 | 2014-01-14 | 61,760 | 4,000 | 0.00 | 1,943,040,000 | 439,299 | 7.113 | 2014-01-10 |
| 124 | 2013-12-12 | 57,760 | 4,000 | 0.00 | 1,943,040,000 | 490,267 | 8.488 | 2013-12-10 |
| 125 | 2013-11-28 | 53,760 | -4,000 | 0.00 | 1,943,040,000 | 464,325 | 8.637 | 2013-11-26 |
| 126 | 2013-11-27 | 57,760 | 4,000 | 0.00 | 1,943,040,000 | 494,541 | 8.562 | 2013-11-25 |
| 127 | 2013-11-26 | 53,760 | -4,000 | 0.00 | 1,943,040,000 | 456,960 | 8.500 | 2013-11-22 |
| 128 | 2013-11-22 | 57,760 | 4,000 | 0.00 | 1,943,040,000 | 499,624 | 8.650 | 2013-11-20 |
| 129 | 2013-11-20 | 53,760 | -4,000 | 0.00 | 1,943,040,000 | 452,283 | 8.413 | 2013-11-18 |
| 130 | 2013-11-18 | 57,760 | -60,000 | 0.00 | 1,943,040,000 | 439,727 | 7.613 | 2013-11-14 |
| 131 | 2013-11-15 | 117,760 | 60,000 | 0.01 | 1,943,040,000 | 874,368 | 7.425 | 2013-11-13 |
| 132 | 2013-11-14 | 57,760 | -80,000 | 0.00 | 1,943,040,000 | 447,640 | 7.750 | 2013-11-12 |
| 133 | 2013-11-07 | 137,760 | 80,000 | 0.01 | 1,943,040,000 | 1,079,763 | 7.838 | 2013-11-05 |
| 134 | 2013-11-06 | 57,760 | -40,000 | 0.00 | 1,943,040,000 | 451,221 | 7.812 | 2013-11-04 |
| 135 | 2013-11-05 | 97,760 | -80,000 | 0.01 | 1,943,040,000 | 766,243 | 7.838 | 2013-11-01 |
| 136 | 2013-11-04 | 177,760 | -40,000 | 0.01 | 1,943,040,000 | 1,379,773 | 7.762 | 2013-10-31 |
| 137 | 2013-10-31 | 217,760 | 60,000 | 0.01 | 1,943,040,000 | 1,627,756 | 7.475 | 2013-10-29 |
| 138 | 2013-10-30 | 157,760 | 100,000 | 0.01 | 1,943,040,000 | 1,226,584 | 7.775 | 2013-10-28 |
| 139 | 2013-10-25 | 57,760 | -120,000 | 0.00 | 1,943,040,000 | 470,744 | 8.150 | 2013-10-23 |
| 140 | 2013-10-22 | 177,760 | 120,000 | 0.01 | 1,943,040,000 | 1,486,607 | 8.363 | 2013-10-18 |
| 141 | 2013-09-27 | 57,760 | -80,000 | 0.00 | 1,943,040,000 | 446,947 | 7.738 | 2013-09-25 |
| 142 | 2013-09-24 | 137,760 | -40,000 | 0.01 | 1,943,040,000 | 1,057,308 | 7.675 | 2013-09-19 |
| 143 | 2013-09-19 | 177,760 | 40,000 | 0.01 | 1,943,040,000 | 1,361,997 | 7.662 | 2013-09-17 |
| 144 | 2013-09-18 | 137,760 | 40,000 | 0.01 | 1,943,040,000 | 1,074,528 | 7.800 | 2013-09-16 |
| 145 | 2013-09-13 | 97,760 | 40,000 | 0.01 | 1,943,040,000 | 791,856 | 8.100 | 2013-09-11 |
| 146 | 2013-09-10 | 57,760 | -80,000 | 0.00 | 1,943,040,000 | 438,283 | 7.588 | 2013-09-06 |
| 147 | 2013-09-09 | 137,760 | 80,000 | 0.01 | 1,943,040,000 | 1,059,099 | 7.688 | 2013-09-05 |
| 148 | 2013-09-06 | 57,760 | -40,000 | 0.00 | 1,943,040,000 | 446,947 | 7.738 | 2013-09-04 |
| 149 | 2013-09-03 | 97,760 | 40,000 | 0.01 | 1,943,040,000 | 686,764 | 7.025 | 2013-08-30 |
| 150 | 2013-08-27 | 57,760 | -4,000 | 0.00 | 1,943,040,000 | 407,208 | 7.050 | 2013-08-23 |
| 151 | 2013-08-26 | 61,760 | -40,000 | 0.00 | 1,943,040,000 | 430,776 | 6.975 | 2013-08-22 |
| 152 | 2013-08-23 | 101,760 | 44,000 | 0.01 | 1,943,040,000 | 722,496 | 7.100 | 2013-08-21 |
| 153 | 2013-08-15 | 57,760 | -40,000 | 0.00 | 1,943,040,000 | 412,984 | 7.150 | 2013-08-12 |
| 154 | 2013-08-13 | 97,760 | 40,000 | 0.01 | 1,943,040,000 | 670,927 | 6.863 | 2013-08-09 |
| 155 | 2013-07-17 | 57,760 | -40,000 | 0.00 | 1,943,040,000 | 359,556 | 6.225 | 2013-07-15 |
| 156 | 2013-07-12 | 97,760 | 40,000 | 0.01 | 1,943,040,000 | 560,947 | 5.738 | 2013-07-10 |
| 157 | 2013-07-09 | 57,760 | -8,000 | 0.00 | 1,943,040,000 | 332,813 | 5.762 | 2013-07-05 |
| 158 | 2013-07-08 | 65,760 | 8,000 | 0.00 | 1,943,040,000 | 365,757 | 5.562 | 2013-07-04 |
| 159 | 2013-06-18 | 57,760 | -80,000 | 0.00 | 1,943,040,000 | 361,693 | 6.262 | 2013-06-14 |
| 160 | 2013-06-17 | 137,760 | 80,000 | 0.01 | 1,943,040,000 | 888,552 | 6.450 | 2013-06-13 |
| 161 | 2013-06-13 | 57,760 | -140,000 | 0.00 | 1,943,040,000 | 380,523 | 6.588 | 2013-06-10 |
| 162 | 2013-06-11 | 197,760 | -20,000 | 0.01 | 1,943,040,000 | 1,329,936 | 6.725 | 2013-06-07 |
| 163 | 2013-06-10 | 217,760 | 20,000 | 0.01 | 1,943,040,000 | 1,445,273 | 6.637 | 2013-06-06 |
| 164 | 2013-06-05 | 197,760 | 4,000 | 0.01 | 1,943,040,000 | 1,379,376 | 6.975 | 2013-06-03 |
| 165 | 2013-06-04 | 193,760 | 8,000 | 0.01 | 1,943,040,000 | 1,390,228 | 7.175 | 2013-05-31 |
| 166 | 2013-06-03 | 185,760 | 20,000 | 0.01 | 1,943,040,000 | 1,348,989 | 7.262 | 2013-05-30 |
| 167 | 2013-05-31 | 165,760 | 120,000 | 0.01 | 1,943,040,000 | 1,239,056 | 7.475 | 2013-05-29 |
| 168 | 2013-05-30 | 45,760 | -120,000 | 0.00 | 1,943,040,000 | 348,920 | 7.625 | 2013-05-28 |
| 169 | 2013-05-29 | 165,760 | -84,000 | 0.01 | 1,943,040,000 | 1,224,469 | 7.387 | 2013-05-27 |
| 170 | 2013-05-28 | 249,760 | 44,000 | 0.01 | 1,943,040,000 | 1,792,028 | 7.175 | 2013-05-24 |
| 171 | 2013-05-27 | 205,760 | 160,000 | 0.01 | 1,943,040,000 | 1,525,093 | 7.412 | 2013-05-23 |
| 172 | 2013-05-24 | 45,760 | -80,000 | 0.00 | 1,943,040,000 | 354,091 | 7.738 | 2013-05-22 |
| 173 | 2013-05-22 | 125,760 | 40,000 | 0.01 | 1,943,040,000 | 928,989 | 7.387 | 2013-05-20 |
| 174 | 2013-05-21 | 85,760 | 40,000 | 0.00 | 1,943,040,000 | 620,731 | 7.238 | 2013-05-16 |
| 175 | 2013-05-14 | 45,760 | -80,000 | 0.00 | 1,943,040,000 | 346,632 | 7.575 | 2013-05-10 |
| 176 | 2013-05-10 | 125,760 | 40,000 | 0.01 | 1,943,040,000 | 944,709 | 7.512 | 2013-05-08 |
| 177 | 2013-05-06 | 85,760 | -20,000 | 0.00 | 1,943,040,000 | 588,571 | 6.863 | 2013-05-02 |
| 178 | 2013-05-02 | 105,760 | 60,000 | 0.01 | 1,943,040,000 | 703,304 | 6.650 | 2013-04-29 |
| 179 | 2013-04-30 | 45,760 | -120,000 | 0.00 | 1,943,040,000 | 323,157 | 7.062 | 2013-04-26 |
| 180 | 2013-04-25 | 165,760 | 40,000 | 0.01 | 1,943,040,000 | 1,162,309 | 7.012 | 2013-04-23 |
| 181 | 2013-04-24 | 125,760 | 80,000 | 0.01 | 1,943,040,000 | 899,184 | 7.150 | 2013-04-22 |
| 182 | 2013-04-23 | 45,760 | -60,000 | 0.00 | 1,943,040,000 | 308,880 | 6.750 | 2013-04-19 |
| 183 | 2013-04-22 | 105,760 | 60,000 | 0.01 | 1,943,040,000 | 704,573 | 6.662 | 2013-04-18 |
| 184 | 2013-04-15 | 45,760 | -40,000 | 0.00 | 1,943,040,000 | 309,429 | 6.762 | 2013-04-11 |
| 185 | 2013-04-11 | 85,760 | 36,000 | 0.00 | 1,943,040,000 | 561,728 | 6.550 | 2013-04-09 |
| 186 | 2013-04-05 | 49,760 | -60,000 | 0.00 | 1,943,040,000 | 312,244 | 6.275 | 2013-04-02 |
| 187 | 2013-04-03 | 109,760 | 60,000 | 0.01 | 1,943,040,000 | 709,379 | 6.463 | 2013-03-28 |
| 188 | 2013-03-25 | 49,760 | -40,000 | 0.00 | 1,943,040,000 | 329,063 | 6.613 | 2013-03-21 |
| 189 | 2013-03-22 | 89,760 | -40,000 | 0.00 | 1,943,040,000 | 590,172 | 6.575 | 2013-03-20 |
| 190 | 2013-03-15 | 129,760 | 80,000 | 0.01 | 1,943,040,000 | 809,443 | 6.238 | 2013-03-13 |
| 191 | 2013-03-13 | 49,760 | 4,000 | 0.00 | 1,943,040,000 | 345,235 | 6.938 | 2013-03-11 |
| 192 | 2013-02-25 | 45,760 | -40,000 | 0.00 | 1,943,040,000 | 349,469 | 7.637 | 2013-02-21 |
| 193 | 2013-02-22 | 85,760 | 40,000 | 0.00 | 1,943,040,000 | 659,323 | 7.688 | 2013-02-20 |
| 194 | 2013-02-21 | 45,760 | -40,000 | 0.00 | 1,943,040,000 | 346,632 | 7.575 | 2013-02-19 |
| 195 | 2013-02-15 | 85,760 | 40,000 | 0.00 | 1,943,040,000 | 690,368 | 8.050 | 2013-02-08 |
| 196 | 2013-02-06 | 45,760 | -40,000 | 0.00 | 1,943,040,000 | 373,539 | 8.163 | 2013-02-04 |
| 197 | 2013-02-05 | 85,760 | 40,000 | 0.00 | 1,943,040,000 | 690,368 | 8.050 | 2013-02-01 |
| 198 | 2013-02-01 | 45,760 | -40,000 | 0.00 | 1,943,040,000 | 374,088 | 8.175 | 2013-01-30 |
| 199 | 2013-01-28 | 85,760 | -40,000 | 0.00 | 1,943,040,000 | 679,648 | 7.925 | 2013-01-24 |
| 200 | 2013-01-25 | 125,760 | 40,000 | 0.01 | 1,943,040,000 | 1,010,859 | 8.038 | 2013-01-23 |
| 201 | 2013-01-23 | 85,760 | 40,000 | 0.00 | 1,943,040,000 | 716,096 | 8.350 | 2013-01-21 |
| 202 | 2013-01-21 | 45,760 | -40,000 | 0.00 | 1,943,040,000 | 386,672 | 8.450 | 2013-01-17 |
| 203 | 2013-01-18 | 85,760 | 40,000 | 0.00 | 1,943,040,000 | 736,421 | 8.587 | 2013-01-16 |
| 204 | 2013-01-11 | 45,760 | -80,000 | 0.00 | 1,943,040,000 | 400,949 | 8.762 | 2013-01-09 |
| 205 | 2013-01-10 | 125,760 | 80,000 | 0.01 | 1,943,040,000 | 1,089,459 | 8.663 | 2013-01-08 |
| 206 | 2013-01-09 | 45,760 | -80,000 | 0.00 | 1,943,040,000 | 407,859 | 8.913 | 2013-01-07 |
| 207 | 2013-01-07 | 125,760 | 84,000 | 0.01 | 1,943,040,000 | 1,134,984 | 9.025 | 2013-01-03 |
| 208 | 2012-12-28 | 41,760 | -12,000 | 0.00 | 1,943,040,000 | 353,916 | 8.475 | 2012-12-21 |
| 209 | 2012-12-19 | 53,760 | -12,000 | 0.00 | 1,943,040,000 | 460,992 | 8.575 | 2012-12-17 |
| 210 | 2012-12-18 | 65,760 | 12,000 | 0.00 | 1,943,040,000 | 558,171 | 8.488 | 2012-12-14 |
| 211 | 2012-12-12 | 53,760 | -40,000 | 0.00 | 1,943,040,000 | 438,843 | 8.163 | 2012-12-10 |
| 212 | 2012-11-29 | 93,760 | -40,000 | 0.00 | 1,943,040,000 | 661,008 | 7.050 | 2012-11-27 |
| 213 | 2012-11-26 | 133,760 | 80,000 | 0.01 | 1,943,040,000 | 986,480 | 7.375 | 2012-11-22 |
| 214 | 2012-11-12 | 53,760 | -40,000 | 0.00 | 1,943,040,000 | 391,104 | 7.275 | 2012-11-08 |
| 215 | 2012-11-07 | 93,760 | 40,000 | 0.00 | 1,943,040,000 | 717,264 | 7.650 | 2012-11-05 |
| 216 | 2012-10-16 | 53,760 | -4,800 | 0.00 | 1,943,040,000 | 352,773 | 6.562 | 2012-10-12 |
| 217 | 2012-10-15 | 58,560 | -12,000 | 0.00 | 1,943,040,000 | 375,487 | 6.412 | 2012-10-11 |
| 218 | 2012-10-10 | 70,560 | 12,000 | 0.00 | 1,943,040,000 | 418,068 | 5.925 | 2012-10-08 |
| 219 | 2012-09-19 | 58,560 | -800 | 0.00 | 1,943,040,000 | 360,144 | 6.150 | 2012-09-17 |
| 220 | 2012-09-18 | 59,360 | -40,000 | 0.00 | 1,943,040,000 | 359,128 | 6.050 | 2012-09-14 |
| 221 | 2012-09-12 | 99,360 | 32,000 | 0.01 | 1,943,040,000 | 593,676 | 5.975 | 2012-09-10 |
| 222 | 2012-09-11 | 67,360 | -24,000 | 0.00 | 1,943,040,000 | 383,952 | 5.700 | 2012-09-07 |
| 223 | 2012-09-10 | 91,360 | 12,000 | 0.00 | 1,943,040,000 | 478,544 | 5.238 | 2012-09-06 |
| 224 | 2012-09-06 | 79,360 | -12,000 | 0.00 | 1,943,040,000 | 418,624 | 5.275 | 2012-09-04 |
| 225 | 2012-09-05 | 91,360 | 20,000 | 0.00 | 1,943,040,000 | 473,976 | 5.188 | 2012-09-03 |
| 226 | 2012-08-29 | 71,360 | 12,000 | 0.00 | 1,943,040,000 | 381,776 | 5.350 | 2012-08-27 |
| 227 | 2012-08-24 | 59,360 | -4,000 | 0.00 | 1,943,040,000 | 329,448 | 5.550 | 2012-08-22 |
| 228 | 2012-08-22 | 63,360 | -4,000 | 0.00 | 1,943,040,000 | 360,392 | 5.688 | 2012-08-20 |
| 229 | 2012-08-17 | 67,360 | 18,560 | 0.00 | 1,943,040,000 | 372,972 | 5.537 | 2012-08-15 |
| 230 | 2012-08-16 | 48,800 | -8,000 | 0.00 | 1,619,200,000 | 273,914 | 5.613 | 2012-08-14 |
| 231 | 2012-08-13 | 56,800 | -4,000 | 0.00 | 1,619,200,000 | 321,602 | 5.662 | 2012-08-09 |
| 232 | 2012-08-09 | 60,800 | -24,000 | 0.00 | 1,619,200,000 | 335,920 | 5.525 | 2012-08-07 |
| 233 | 2012-08-08 | 84,800 | -8,000 | 0.01 | 1,619,200,000 | 449,440 | 5.300 | 2012-08-06 |
| 234 | 2012-08-03 | 92,800 | -4,000 | 0.01 | 1,619,200,000 | 478,477 | 5.156 | 2012-08-01 |
| 235 | 2012-08-02 | 96,800 | 9,440 | 0.01 | 1,619,200,000 | 474,901 | 4.906 | 2012-07-31 |
| 236 | 2012-08-01 | 87,360 | -19,200 | 0.00 | 1,943,040,000 | 432,257 | 4.948 | 2012-07-30 |
| 237 | 2012-07-31 | 106,560 | -14,400 | 0.01 | 1,943,040,000 | 501,684 | 4.708 | 2012-07-27 |
| 238 | 2012-07-30 | 120,960 | 14,400 | 0.01 | 1,943,040,000 | 540,570 | 4.469 | 2012-07-26 |
| 239 | 2012-07-27 | 106,560 | 4,800 | 0.01 | 1,943,040,000 | 487,299 | 4.573 | 2012-07-25 |
| 240 | 2012-07-25 | 101,760 | 4,800 | 0.01 | 1,943,040,000 | 482,342 | 4.740 | 2012-07-23 |
| 241 | 2012-07-17 | 96,960 | -19,200 | 0.00 | 1,943,040,000 | 540,358 | 5.573 | 2012-07-13 |
| 242 | 2012-07-10 | 116,160 | 28,800 | 0.01 | 1,943,040,000 | 684,879 | 5.896 | 2012-07-06 |
| 243 | 2012-07-06 | 87,360 | 24,000 | 0.00 | 1,943,040,000 | 547,835 | 6.271 | 2012-07-04 |
| 244 | 2012-07-03 | 63,360 | 4,800 | 0.00 | 1,943,040,000 | 397,331 | 6.271 | 2012-06-28 |
| 245 | 2012-04-30 | 58,560 | -24,000 | 0.00 | 1,943,040,000 | 439,786 | 7.510 | 2012-04-26 |
| 246 | 2012-04-12 | 82,560 | 24,000 | 0.00 | 1,943,040,000 | 632,988 | 7.667 | 2012-04-10 |
| 247 | 2012-03-23 | 58,560 | 9,600 | 0.00 | 1,943,040,000 | 453,840 | 7.750 | 2012-03-21 |
| 248 | 2012-03-08 | 48,960 | 4,800 | 0.00 | 1,943,040,000 | 398,290 | 8.135 | 2012-03-06 |
| 249 | 2012-02-21 | 44,160 | -14,400 | 0.00 | 1,943,040,000 | 409,407 | 9.271 | 2012-02-17 |
| 250 | 2011-11-07 | 58,560 | -9,600 | 0.00 | 1,943,040,000 | 523,995 | 8.948 | 2011-11-03 |
| 251 | 2011-10-20 | 68,160 | -48,000 | 0.00 | 1,943,040,000 | 466,487 | 6.844 | 2011-10-18 |
| 252 | 2011-10-19 | 116,160 | 48,000 | 0.01 | 1,943,040,000 | 873,639 | 7.521 | 2011-10-17 |
| 253 | 2011-09-14 | 68,160 | -9,600 | 0.00 | 1,943,040,000 | 575,066 | 8.437 | 2011-09-09 |
| 254 | 2011-09-05 | 77,760 | -4,800 | 0.00 | 1,943,040,000 | 639,109 | 8.219 | 2011-09-01 |
| 255 | 2011-08-30 | 82,560 | -96,000 | 0.00 | 1,943,040,000 | 581,388 | 7.042 | 2011-08-26 |
| 256 | 2011-08-29 | 178,560 | -24,000 | 0.01 | 1,943,040,000 | 1,268,490 | 7.104 | 2011-08-25 |
| 257 | 2011-08-26 | 202,560 | 120,000 | 0.01 | 1,943,040,000 | 1,426,428 | 7.042 | 2011-08-24 |
| 258 | 2011-08-24 | 82,560 | -48,000 | 0.00 | 1,943,040,000 | 568,426 | 6.885 | 2011-08-22 |
| 259 | 2011-08-23 | 130,560 | 9,600 | 0.01 | 1,943,040,000 | 938,335 | 7.187 | 2011-08-19 |
| 260 | 2011-08-17 | 120,960 | 48,000 | 0.01 | 1,943,040,000 | 921,110 | 7.615 | 2011-08-15 |
| 261 | 2011-08-11 | 72,960 | 9,600 | 0.00 | 1,943,040,000 | 532,754 | 7.302 | 2011-08-09 |
| 262 | 2011-08-08 | 63,360 | 4,800 | 0.00 | 1,943,040,000 | 519,425 | 8.198 | 2011-08-04 |
| 263 | 2011-08-04 | 58,560 | 9,600 | 0.00 | 1,943,040,000 | 508,125 | 8.677 | 2011-08-02 |
| 264 | 2011-07-22 | 48,960 | -96,000 | 0.00 | 1,943,040,000 | 425,364 | 8.688 | 2011-07-20 |
| 265 | 2011-07-21 | 144,960 | 96,000 | 0.01 | 1,943,040,000 | 1,236,654 | 8.531 | 2011-07-19 |
| 266 | 2011-07-06 | 48,960 | -19,200 | 0.00 | 1,943,040,000 | 486,026 | 9.927 | 2011-07-04 |
| 267 | 2011-06-29 | 68,160 | -9,600 | 0.00 | 1,943,040,000 | 650,383 | 9.542 | 2011-06-27 |
| 268 | 2011-06-17 | 77,760 | -96,000 | 0.00 | 1,943,040,000 | 690,898 | 8.885 | 2011-06-15 |
| 269 | 2011-06-16 | 173,760 | 96,000 | 0.01 | 1,943,040,000 | 1,520,400 | 8.750 | 2011-06-14 |
| 270 | 2011-06-10 | 77,760 | -9,600 | 0.00 | 1,943,040,000 | 643,931 | 8.281 | 2011-06-08 |
| 271 | 2011-06-07 | 87,360 | 9,600 | 0.00 | 1,943,040,000 | 753,480 | 8.625 | 2011-06-02 |
| 272 | 2011-06-01 | 77,760 | -230,400 | 0.00 | 1,943,040,000 | 711,193 | 9.146 | 2011-05-30 |
| 273 | 2011-05-31 | 308,160 | 240,000 | 0.02 | 1,943,040,000 | 2,991,617 | 9.708 | 2011-05-27 |
| 274 | 2011-05-30 | 68,160 | -9,600 | 0.00 | 1,943,040,000 | 653,177 | 9.583 | 2011-05-26 |
| 275 | 2011-05-27 | 77,760 | 14,400 | 0.00 | 1,943,040,000 | 741,131 | 9.531 | 2011-05-25 |
| 276 | 2011-05-18 | 63,360 | -288,000 | 0.00 | 1,943,040,000 | 636,895 | 10.05 | 2011-05-16 |
| 277 | 2011-05-17 | 351,360 | -4,800 | 0.02 | 1,943,040,000 | 3,498,843 | 9.958 | 2011-05-13 |
| 278 | 2011-04-29 | 356,160 | -4,800 | 0.02 | 1,943,040,000 | 3,973,321 | 11.16 | 2011-04-27 |
| 279 | 2011-04-28 | 360,960 | 52,800 | 0.02 | 1,943,040,000 | 4,053,220 | 11.23 | 2011-04-26 |
| 280 | 2011-04-27 | 308,160 | 4,800 | 0.02 | 1,943,040,000 | 3,620,880 | 11.75 | 2011-04-21 |
| 281 | 2011-04-21 | 303,360 | -48,000 | 0.02 | 1,943,040,000 | 3,444,349 | 11.35 | 2011-04-19 |
| 282 | 2011-04-14 | 351,360 | 48,000 | 0.02 | 1,943,040,000 | 3,864,960 | 11.00 | 2011-04-12 |
| 283 | 2011-04-13 | 303,360 | 240,000 | 0.02 | 1,943,040,000 | 3,466,495 | 11.43 | 2011-04-11 |
| 284 | 2011-04-12 | 63,360 | -96,000 | 0.00 | 1,943,040,000 | 715,461 | 11.29 | 2011-04-08 |
| 285 | 2011-04-11 | 159,360 | 96,000 | 0.01 | 1,943,040,000 | 1,767,940 | 11.09 | 2011-04-07 |
| 286 | 2011-04-07 | 63,360 | -254,400 | 0.00 | 1,943,040,000 | 677,825 | 10.70 | 2011-04-04 |
| 287 | 2011-04-06 | 317,760 | -24,000 | 0.02 | 1,943,040,000 | 3,253,862 | 10.24 | 2011-04-01 |
| 288 | 2011-04-04 | 341,760 | -52,800 | 0.02 | 1,943,040,000 | 3,364,285 | 9.844 | 2011-03-31 |
| 289 | 2011-04-01 | 394,560 | 240,000 | 0.02 | 1,943,040,000 | 3,941,654 | 9.990 | 2011-03-30 |
| 290 | 2011-03-30 | 154,560 | 4,800 | 0.01 | 1,943,040,000 | 1,461,828 | 9.458 | 2011-03-28 |
| 291 | 2011-03-29 | 149,760 | 9,600 | 0.01 | 1,943,040,000 | 1,438,295 | 9.604 | 2011-03-25 |
| 292 | 2011-03-24 | 140,160 | 48,000 | 0.01 | 1,943,040,000 | 1,410,290 | 10.06 | 2011-03-22 |
| 293 | 2011-03-18 | 92,160 | 52,800 | 0.00 | 1,943,040,000 | 935,055 | 10.15 | 2011-03-16 |
| 294 | 2011-03-17 | 39,360 | -432,000 | 0.00 | 1,943,040,000 | 402,613 | 10.23 | 2011-03-15 |
| 295 | 2011-03-14 | 471,360 | 14,400 | 0.02 | 1,943,040,000 | 4,944,566 | 10.49 | 2011-03-10 |
| 296 | 2011-03-11 | 456,960 | 48,000 | 0.02 | 1,943,040,000 | 4,859,770 | 10.64 | 2011-03-09 |
| 297 | 2011-03-09 | 408,960 | 48,000 | 0.02 | 1,943,040,000 | 4,430,264 | 10.83 | 2011-03-07 |
| 298 | 2011-03-03 | 360,960 | 192,000 | 0.02 | 1,943,040,000 | 4,064,410 | 11.26 | 2011-03-01 |
| 299 | 2011-03-02 | 168,960 | 139,200 | 0.01 | 1,943,040,000 | 1,823,416 | 10.79 | 2011-02-28 |
| 300 | 2011-03-01 | 29,760 | 4,800 | 0.00 | 1,943,040,000 | 313,105 | 10.52 | 2011-02-25 |
| 301 | 2011-02-21 | 24,960 | -4,800 | 0.00 | 1,943,040,000 | 293,530 | 11.76 | 2011-02-17 |
| 302 | 2011-01-31 | 29,760 | -9,600 | 0.00 | 1,943,040,000 | 329,830 | 11.08 | 2011-01-27 |
| 303 | 2011-01-28 | 39,360 | -96,000 | 0.00 | 1,943,040,000 | 421,073 | 10.70 | 2011-01-26 |
| 304 | 2011-01-20 | 135,360 | -24,000 | 0.01 | 1,943,040,000 | 1,443,885 | 10.67 | 2011-01-18 |
| 305 | 2011-01-19 | 159,360 | 24,000 | 0.01 | 1,943,040,000 | 1,650,013 | 10.35 | 2011-01-17 |
| 306 | 2011-01-12 | 135,360 | -144,000 | 0.01 | 1,943,040,000 | 1,364,835 | 10.08 | 2011-01-10 |
| 307 | 2011-01-11 | 279,360 | -4,800 | 0.01 | 1,943,040,000 | 2,802,260 | 10.03 | 2011-01-07 |
| 308 | 2011-01-10 | 284,160 | 4,800 | 0.01 | 1,943,040,000 | 2,800,113 | 9.854 | 2011-01-06 |
| 309 | 2011-01-07 | 279,360 | 4,800 | 0.01 | 1,943,040,000 | 2,776,280 | 9.938 | 2011-01-05 |
| 310 | 2011-01-06 | 274,560 | 91,200 | 0.01 | 1,943,040,000 | 2,825,772 | 10.29 | 2011-01-04 |
| 311 | 2011-01-04 | 183,360 | 153,600 | 0.01 | 1,943,040,000 | 1,866,055 | 10.18 | 2010-12-30 |
| 312 | 2010-12-30 | 29,760 | -523,200 | 0.00 | 1,943,040,000 | 303,492 | 10.20 | 2010-12-28 |
| 313 | 2010-12-10 | 552,960 | 52,800 | 0.03 | 1,943,040,000 | 6,313,144 | 11.42 | 2010-12-08 |
| 314 | 2010-12-09 | 500,160 | 72,000 | 0.03 | 1,943,040,000 | 5,871,878 | 11.74 | 2010-12-07 |
| 315 | 2010-12-08 | 428,160 | -19,200 | 0.02 | 1,943,040,000 | 4,964,087 | 11.59 | 2010-12-06 |
| 316 | 2010-12-07 | 447,360 | 120,000 | 0.02 | 1,943,040,000 | 5,354,452 | 11.97 | 2010-12-03 |
| 317 | 2010-12-06 | 327,360 | -91,200 | 0.02 | 1,943,040,000 | 4,074,977 | 12.45 | 2010-12-02 |
| 318 | 2010-12-03 | 418,560 | -9,600 | 0.02 | 1,943,040,000 | 4,861,574 | 11.62 | 2010-12-01 |
| 319 | 2010-12-02 | 428,160 | 118,080 | 0.02 | 1,943,040,000 | 4,807,809 | 11.23 | 2010-11-30 |
| 320 | 2010-11-26 | 310,080 | 288,000 | 0.03 | 971,520,000 | 3,213,979 | 10.37 | 2010-11-24 |
| 321 | 2010-11-25 | 22,080 | -168,000 | 0.00 | 971,520,000 | 221,264 | 10.02 | 2010-11-23 |
| 322 | 2010-11-23 | 190,080 | 43,200 | 0.02 | 971,520,000 | 1,894,908 | 9.969 | 2010-11-19 |
| 323 | 2010-11-19 | 146,880 | 91,200 | 0.02 | 971,520,000 | 1,401,529 | 9.542 | 2010-11-17 |
| 324 | 2010-11-18 | 55,680 | -62,400 | 0.01 | 971,520,000 | 588,148 | 10.56 | 2010-11-16 |
| 325 | 2010-11-16 | 118,080 | -118,080 | 0.01 | 971,520,000 | 1,285,301 | 10.89 | 2010-11-12 |
| 326 | 2010-11-12 | 236,160 | 67,200 | 0.01 | 1,943,040,000 | 2,605,081 | 11.03 | 2010-11-10 |
| 327 | 2010-11-09 | 168,960 | 153,600 | 0.01 | 1,943,040,000 | 1,888,466 | 11.18 | 2010-11-05 |
| 328 | 2010-11-08 | 15,360 | -57,600 | 0.00 | 1,943,040,000 | 170,880 | 11.13 | 2010-11-04 |
| 329 | 2010-11-04 | 72,960 | 9,600 | 0.00 | 1,943,040,000 | 807,886 | 11.07 | 2010-11-02 |
| 330 | 2010-11-03 | 63,360 | 48,000 | 0.00 | 1,943,040,000 | 661,288 | 10.44 | 2010-11-01 |
| 331 | 2010-09-27 | 15,360 | -19,200 | 0.00 | 1,943,040,000 | 130,084 | 8.469 | 2010-09-22 |
| 332 | 2010-09-24 | 34,560 | -134,400 | 0.00 | 1,943,040,000 | 285,673 | 8.266 | 2010-09-21 |
| 333 | 2010-09-22 | 168,960 | 153,600 | 0.01 | 1,943,040,000 | 1,393,920 | 8.250 | 2010-09-20 |
| 334 | 2010-09-16 | 15,360 | -57,600 | 0.00 | 1,943,040,000 | 124,800 | 8.125 | 2010-09-14 |
| 335 | 2010-09-15 | 72,960 | 38,400 | 0.00 | 1,943,040,000 | 564,710 | 7.740 | 2010-09-13 |
| 336 | 2010-09-14 | 34,560 | 19,200 | 0.00 | 1,943,040,000 | 270,190 | 7.818 | 2010-09-10 |
| 337 | 2010-09-13 | 15,360 | -57,600 | 0.00 | 1,943,040,000 | 122,404 | 7.969 | 2010-09-09 |
| 338 | 2010-09-10 | 72,960 | 19,200 | 0.00 | 1,943,040,000 | 560,916 | 7.688 | 2010-09-08 |
| 339 | 2010-09-09 | 53,760 | 38,400 | 0.00 | 1,943,040,000 | 413,844 | 7.698 | 2010-09-07 |
| 340 | 2010-09-06 | 15,360 | -38,400 | 0.00 | 1,943,040,000 | 114,401 | 7.448 | 2010-09-02 |
| 341 | 2010-09-03 | 53,760 | -9,600 | 0.00 | 1,943,040,000 | 376,858 | 7.010 | 2010-09-01 |
| 342 | 2010-09-01 | 63,360 | 9,600 | 0.00 | 1,943,040,000 | 413,171 | 6.521 | 2010-08-30 |
| 343 | 2010-08-31 | 53,760 | 28,800 | 0.00 | 1,943,040,000 | 346,053 | 6.437 | 2010-08-27 |
| 344 | 2010-04-12 | 24,960 | -15,360 | 0.00 | 1,943,040,000 | 179,013 | 7.172 | 2010-04-08 |
| 345 | 2010-03-04 | 40,320 | -9,600 | 0.00 | 1,943,040,000 | 264,822 | 6.568 | 2010-03-02 |
| 346 | 2010-02-08 | 49,920 | -96,000 | 0.00 | 1,943,040,000 | 302,665 | 6.063 | 2010-02-04 |
| 347 | 2010-02-05 | 145,920 | 96,000 | 0.01 | 1,943,040,000 | 887,631 | 6.083 | 2010-02-03 |
| 348 | 2010-01-28 | 49,920 | -9,600 | 0.00 | 1,943,040,000 | 287,040 | 5.750 | 2010-01-26 |
| 349 | 2010-01-26 | 59,520 | 19,200 | 0.00 | 1,943,040,000 | 381,285 | 6.406 | 2010-01-22 |
| 350 | 2009-12-09 | 40,320 | 9,600 | 0.00 | 1,943,040,000 | 278,450 | 6.906 | 2009-12-07 |
| 351 | 2009-12-04 | 30,720 | -9,600 | 0.00 | 1,943,040,000 | 218,235 | 7.104 | 2009-12-02 |
| 352 | 2009-12-03 | 40,320 | -9,600 | 0.00 | 1,943,040,000 | 268,370 | 6.656 | 2009-12-01 |
| 353 | 2009-11-19 | 49,920 | 9,600 | 0.00 | 1,943,040,000 | 329,422 | 6.599 | 2009-11-17 |
| 354 | 2009-11-18 | 40,320 | -9,600 | 0.00 | 1,943,040,000 | 273,007 | 6.771 | 2009-11-16 |
| 355 | 2009-11-17 | 49,920 | -9,600 | 0.00 | 1,943,040,000 | 331,219 | 6.635 | 2009-11-13 |
| 356 | 2009-11-12 | 59,520 | -19,200 | 0.00 | 1,943,040,000 | 363,012 | 6.099 | 2009-11-10 |
| 357 | 2009-11-09 | 78,720 | 38,400 | 0.00 | 1,943,040,000 | 432,960 | 5.500 | 2009-11-05 |
| 358 | 2009-11-03 | 40,320 | -48,000 | 0.00 | 1,943,040,000 | 216,317 | 5.365 | 2009-10-30 |
| 359 | 2009-11-02 | 88,320 | 48,000 | 0.00 | 1,943,040,000 | 476,575 | 5.396 | 2009-10-29 |
| 360 | 2009-10-29 | 40,320 | 9,600 | 0.00 | 1,943,040,000 | 229,945 | 5.703 | 2009-10-27 |
| 361 | 2009-10-21 | 30,720 | -9,600 | 0.00 | 1,943,040,000 | 158,884 | 5.172 | 2009-10-19 |
| 362 | 2009-10-19 | 40,320 | -316,800 | 0.00 | 1,943,040,000 | 188,577 | 4.677 | 2009-10-15 |
| 363 | 2009-10-16 | 357,120 | 28,800 | 0.02 | 1,943,040,000 | 1,664,536 | 4.661 | 2009-10-14 |
| 364 | 2009-10-15 | 328,320 | -38,400 | 0.02 | 1,943,040,000 | 1,571,340 | 4.786 | 2009-10-13 |
| 365 | 2009-10-13 | 366,720 | 336,000 | 0.02 | 1,943,040,000 | 1,633,004 | 4.453 | 2009-10-09 |
| 366 | 2009-10-09 | 30,720 | -28,800 | 0.00 | 1,943,040,000 | 140,329 | 4.568 | 2009-10-07 |
| 367 | 2009-10-08 | 59,520 | -28,800 | 0.00 | 1,943,040,000 | 266,590 | 4.479 | 2009-10-06 |
| 368 | 2009-10-07 | 88,320 | -9,600 | 0.00 | 1,943,040,000 | 372,622 | 4.219 | 2009-10-05 |
| 369 | 2009-10-06 | 97,920 | 19,200 | 0.01 | 1,943,040,000 | 399,807 | 4.083 | 2009-10-02 |
| 370 | 2009-10-05 | 78,720 | 38,400 | 0.00 | 1,943,040,000 | 334,954 | 4.255 | 2009-09-30 |
| 371 | 2009-09-29 | 40,320 | -9,600 | 0.00 | 1,943,040,000 | 168,860 | 4.188 | 2009-09-25 |
| 372 | 2009-09-18 | 49,920 | 9,600 | 0.00 | 1,943,040,000 | 194,988 | 3.906 | 2009-09-16 |
| 373 | 2009-09-16 | 40,320 | 9,600 | 0.00 | 1,943,040,000 | 160,232 | 3.974 | 2009-09-14 |
| 374 | 2009-09-15 | 30,720 | -9,600 | 0.00 | 1,943,040,000 | 129,761 | 4.224 | 2009-09-11 |
| 375 | 2009-09-08 | 40,320 | 9,600 | 0.00 | 1,943,040,000 | 142,370 | 3.531 | 2009-09-04 |
| 376 | 2009-09-07 | 30,720 | -48,000 | 0.00 | 1,943,040,000 | 111,852 | 3.641 | 2009-09-03 |
| 377 | 2009-09-04 | 78,720 | 48,000 | 0.00 | 1,943,040,000 | 285,360 | 3.625 | 2009-09-02 |
| 378 | 2009-09-02 | 30,720 | -19,200 | 0.00 | 1,943,040,000 | 110,408 | 3.594 | 2009-08-31 |
| 379 | 2009-09-01 | 49,920 | 19,200 | 0.00 | 1,943,040,000 | 167,432 | 3.354 | 2009-08-28 |
| 380 | 2009-08-05 | 30,720 | -9,600 | 0.00 | 1,943,040,000 | 118,395 | 3.854 | 2009-08-03 |
| 381 | 2009-08-04 | 40,320 | 9,600 | 0.00 | 1,943,040,000 | 148,700 | 3.688 | 2009-07-31 |
| 382 | 2009-07-15 | 30,720 | -9,600 | 0.00 | 1,943,040,000 | 85,432 | 2.781 | 2009-07-13 |
| 383 | 2009-07-14 | 40,320 | -9,600 | 0.00 | 1,943,040,000 | 105,638 | 2.620 | 2009-07-10 |
| 384 | 2009-06-25 | 49,920 | 19,200 | 0.00 | 1,943,040,000 | 126,098 | 2.526 | 2009-06-23 |
| 385 | 2009-05-27 | 30,720 | -15,360 | 0.00 | 1,943,040,000 | 92,805 | 3.021 | 2009-05-25 |
| 386 | 2008-12-12 | 46,080 | 17,280 | 0.00 | 1,943,040,000 | 83,313 | 1.808 | 2008-12-10 |
| 387 | 2008-11-26 | 28,800 | -17,280 | 0.00 | 1,214,400,000 | 39,744 | 1.380 | 2008-11-24 |
| 388 | 2008-08-29 | 46,080 | -15,360 | 0.00 | 1,943,040,000 | 105,615 | 2.292 | 2008-08-27 |
| 389 | 2008-08-27 | 61,440 | 15,360 | 0.00 | 1,943,040,000 | 135,782 | 2.210 | 2008-08-25 |
| 390 | 2008-08-26 | 46,080 | -15,360 | 0.00 | 1,943,040,000 | 106,952 | 2.321 | 2008-08-21 |
| 391 | 2008-07-24 | 61,440 | -46,080 | 0.00 | 1,943,040,000 | 139,223 | 2.266 | 2008-07-22 |
| 392 | 2008-06-04 | 107,520 | 46,080 | 0.01 | 1,943,040,000 | 276,864 | 2.575 | 2008-06-02 |
| 393 | 2008-05-28 | 61,440 | 30,720 | 0.00 | 1,943,040,000 | 166,625 | 2.712 | 2008-05-26 |
| 394 | 2008-05-13 | 30,720 | -15,360 | 0.00 | 1,943,040,000 | 88,412 | 2.878 | 2008-05-08 |
| 395 | 2008-05-02 | 46,080 | -30,720 | 0.00 | 1,943,040,000 | 120,315 | 2.611 | 2008-04-29 |
| 396 | 2008-04-30 | 76,800 | 15,360 | 0.00 | 1,943,040,000 | 194,995 | 2.539 | 2008-04-28 |
| 397 | 2008-04-29 | 61,440 | -15,360 | 0.00 | 1,943,040,000 | 157,409 | 2.562 | 2008-04-25 |
| 398 | 2008-04-22 | 76,800 | -76,800 | 0.00 | 1,943,040,000 | 180,787 | 2.354 | 2008-04-18 |
| 399 | 2008-04-17 | 153,600 | -307,200 | 0.01 | 1,943,040,000 | 325,478 | 2.119 | 2008-04-15 |
| 400 | 2008-04-16 | 460,800 | 384,000 | 0.02 | 1,943,040,000 | 1,015,603 | 2.204 | 2008-04-14 |
| 401 | 2008-04-15 | 76,800 | 46,080 | 0.00 | 1,943,040,000 | 172,493 | 2.246 | 2008-04-11 |
| 402 | 2008-04-10 | 30,720 | -30,720 | 0.00 | 1,943,040,000 | 65,987 | 2.148 | 2008-04-08 |
| 403 | 2008-04-02 | 61,440 | 30,720 | 0.00 | 1,943,040,000 | 115,814 | 1.885 | 2008-03-31 |
| 404 | 2008-03-27 | 30,720 | -15,360 | 0.00 | 1,943,040,000 | 52,193 | 1.699 | 2008-03-25 |
| 405 | 2008-03-20 | 46,080 | 15,360 | 0.00 | 1,943,040,000 | 72,899 | 1.582 | 2008-03-18 |
| 406 | 2008-01-29 | 30,720 | -15,360 | 0.00 | 1,943,040,000 | 81,992 | 2.669 | 2008-01-25 |
| 407 | 2008-01-24 | 46,080 | 15,360 | 0.00 | 1,943,040,000 | 111,007 | 2.409 | 2008-01-22 |
| 408 | 2007-11-30 | 30,720 | -15,360 | 0.00 | 1,943,040,000 | 104,694 | 3.408 | 2007-11-28 |
| 409 | 2007-11-21 | 46,080 | 15,360 | 0.00 | 1,943,040,000 | 182,246 | 3.955 | 2007-11-19 |
| 410 | 2007-10-22 | 30,720 | -15,360 | 0.00 | 1,943,040,000 | 138,885 | 4.521 | 2007-10-17 |
| 411 | 2007-10-17 | 46,080 | 15,360 | 0.00 | 1,943,040,000 | 201,738 | 4.378 | 2007-10-15 |
| 412 | 2007-10-08 | 30,720 | -15,360 | 0.00 | 1,943,040,000 | 135,414 | 4.408 | 2007-10-04 |
| 413 | 2007-10-05 | 46,080 | -15,360 | 0.00 | 1,943,040,000 | 201,001 | 4.362 | 2007-10-03 |
| 414 | 2007-09-24 | 61,440 | 15,360 | 0.00 | 1,943,040,000 | 258,417 | 4.206 | 2007-09-20 |
| 415 | 2007-09-21 | 46,080 | -30,720 | 0.00 | 1,943,040,000 | 188,099 | 4.082 | 2007-09-19 |
| 416 | 2007-09-20 | 76,800 | 15,360 | 0.00 | 1,943,040,000 | 287,770 | 3.747 | 2007-09-18 |
| 417 | 2007-09-19 | 61,440 | 15,360 | 0.00 | 1,943,040,000 | 235,192 | 3.828 | 2007-09-17 |
| 418 | 2007-09-18 | 46,080 | -46,080 | 0.00 | 1,943,040,000 | 185,702 | 4.030 | 2007-09-14 |
| 419 | 2007-09-12 | 92,160 | 15,360 | 0.00 | 1,943,040,000 | 330,578 | 3.587 | 2007-09-10 |
| 420 | 2007-09-11 | 76,800 | 30,720 | 0.00 | 1,943,040,000 | 279,782 | 3.643 | 2007-09-07 |
| 421 | 2007-09-06 | 46,080 | 15,360 | 0.00 | 1,943,040,000 | 176,993 | 3.841 | 2007-09-04 |
| 422 | 2007-09-03 | 30,720 | 15,360 | 0.00 | 1,943,040,000 | 130,806 | 4.258 | 2007-08-30 |
| 423 | 2007-06-27 | 15,360 | -15,360 | 0.00 | 1,943,040,000 | 51,456 | 3.350 | 2007-06-25 |
| 424 | 2007-06-26 | 30,720 | 0.00 | 1,943,040,000 | 102,390 | 3.333 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy