WellCell Holdings Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02477 | 2024-01-12 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 9.950 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 10.02 | 2025-10-02 | |||||
| 3 | 2025-10-03 | 10.30 | 2025-09-30 | |||||
| 4 | 2025-10-02 | 412,000 | -2,400 | 0.04 | 1,000,000,000 | 4,243,600 | 10.30 | 2025-09-29 |
| 5 | 2025-09-30 | 414,400 | -252,800 | 0.04 | 1,000,000,000 | 4,264,176 | 10.29 | 2025-09-26 |
| 6 | 2025-09-29 | 667,200 | 6,400 | 0.07 | 1,000,000,000 | 7,159,056 | 10.73 | 2025-09-25 |
| 7 | 2025-09-26 | 660,800 | -800 | 0.07 | 1,000,000,000 | 7,103,600 | 10.75 | 2025-09-24 |
| 8 | 2025-09-24 | 661,600 | -12,000 | 0.07 | 1,000,000,000 | 6,807,864 | 10.29 | 2025-09-22 |
| 9 | 2025-09-23 | 673,600 | -10,400 | 0.07 | 1,000,000,000 | 6,810,096 | 10.11 | 2025-09-19 |
| 10 | 2025-09-19 | 684,000 | -4,800 | 0.07 | 1,000,000,000 | 6,757,920 | 9.880 | 2025-09-17 |
| 11 | 2025-09-17 | 688,800 | -10,400 | 0.07 | 1,000,000,000 | 6,371,400 | 9.250 | 2025-09-15 |
| 12 | 2025-09-16 | 699,200 | -4,800 | 0.07 | 1,000,000,000 | 6,453,616 | 9.230 | 2025-09-12 |
| 13 | 2025-09-15 | 704,000 | -4,800 | 0.07 | 1,000,000,000 | 6,350,080 | 9.020 | 2025-09-11 |
| 14 | 2025-09-12 | 708,800 | -50,400 | 0.07 | 1,000,000,000 | 6,485,520 | 9.150 | 2025-09-10 |
| 15 | 2025-09-11 | 759,200 | -4,000 | 0.08 | 1,000,000,000 | 6,536,712 | 8.610 | 2025-09-09 |
| 16 | 2025-09-09 | 763,200 | 20,000 | 0.08 | 1,000,000,000 | 5,708,736 | 7.480 | 2025-09-05 |
| 17 | 2025-09-08 | 743,200 | 5,600 | 0.07 | 1,000,000,000 | 5,440,224 | 7.320 | 2025-09-04 |
| 18 | 2025-09-03 | 737,600 | 9,600 | 0.07 | 1,000,000,000 | 5,155,824 | 6.990 | 2025-09-01 |
| 19 | 2025-08-29 | 728,000 | -8,000 | 0.07 | 1,000,000,000 | 5,292,560 | 7.270 | 2025-08-27 |
| 20 | 2025-08-27 | 736,000 | -69,600 | 0.07 | 1,000,000,000 | 5,306,560 | 7.210 | 2025-08-25 |
| 21 | 2025-08-26 | 805,600 | 49,600 | 0.08 | 1,000,000,000 | 5,800,320 | 7.200 | 2025-08-22 |
| 22 | 2025-08-25 | 756,000 | 8,000 | 0.08 | 1,000,000,000 | 5,624,640 | 7.440 | 2025-08-21 |
| 23 | 2025-08-21 | 748,000 | -48,000 | 0.07 | 1,000,000,000 | 5,699,760 | 7.620 | 2025-08-19 |
| 24 | 2025-08-20 | 796,000 | -30,400 | 0.08 | 1,000,000,000 | 6,121,240 | 7.690 | 2025-08-18 |
| 25 | 2025-08-19 | 826,400 | -1,600 | 0.08 | 1,000,000,000 | 6,321,960 | 7.650 | 2025-08-15 |
| 26 | 2025-08-13 | 828,000 | 4,000 | 0.08 | 1,000,000,000 | 6,176,880 | 7.460 | 2025-08-11 |
| 27 | 2025-08-12 | 824,000 | -9,600 | 0.08 | 1,000,000,000 | 6,147,040 | 7.460 | 2025-08-08 |
| 28 | 2025-08-11 | 833,600 | -1,000 | 0.08 | 1,000,000,000 | 6,368,704 | 7.640 | 2025-08-07 |
| 29 | 2025-08-08 | 834,600 | 3,200 | 0.08 | 1,000,000,000 | 6,434,766 | 7.710 | 2025-08-06 |
| 30 | 2025-08-05 | 831,400 | -31,200 | 0.08 | 1,000,000,000 | 6,235,500 | 7.500 | 2025-08-01 |
| 31 | 2025-08-04 | 862,600 | 4,000 | 0.09 | 1,000,000,000 | 7,004,312 | 8.120 | 2025-07-31 |
| 32 | 2025-07-30 | 858,600 | -36,000 | 0.09 | 1,000,000,000 | 7,392,546 | 8.610 | 2025-07-28 |
| 33 | 2025-07-29 | 894,600 | 27,200 | 0.09 | 1,000,000,000 | 7,550,424 | 8.440 | 2025-07-25 |
| 34 | 2025-07-25 | 867,400 | 76,000 | 0.09 | 1,000,000,000 | 7,910,688 | 9.120 | 2025-07-23 |
| 35 | 2025-07-24 | 791,400 | -600 | 0.08 | 1,000,000,000 | 6,916,836 | 8.740 | 2025-07-22 |
| 36 | 2025-07-23 | 792,000 | -172,000 | 0.08 | 1,000,000,000 | 5,860,800 | 7.400 | 2025-07-21 |
| 37 | 2025-07-22 | 964,000 | 48,800 | 0.10 | 1,000,000,000 | 7,634,880 | 7.920 | 2025-07-18 |
| 38 | 2025-07-21 | 915,200 | -34,400 | 0.09 | 1,000,000,000 | 7,468,032 | 8.160 | 2025-07-17 |
| 39 | 2025-07-18 | 949,600 | 14,400 | 0.09 | 1,000,000,000 | 7,150,488 | 7.530 | 2025-07-16 |
| 40 | 2025-07-17 | 935,200 | -10,400 | 0.09 | 1,000,000,000 | 7,032,704 | 7.520 | 2025-07-15 |
| 41 | 2025-07-16 | 945,600 | -1,600 | 0.09 | 1,000,000,000 | 6,893,424 | 7.290 | 2025-07-14 |
| 42 | 2025-07-15 | 947,200 | -800 | 0.09 | 1,000,000,000 | 7,009,280 | 7.400 | 2025-07-11 |
| 43 | 2025-07-11 | 948,000 | -96,000 | 0.09 | 1,000,000,000 | 6,446,400 | 6.800 | 2025-07-09 |
| 44 | 2025-07-10 | 1,044,000 | 9,600 | 0.10 | 1,000,000,000 | 7,015,680 | 6.720 | 2025-07-08 |
| 45 | 2025-07-08 | 1,034,400 | -9,600 | 0.10 | 1,000,000,000 | 7,158,048 | 6.920 | 2025-07-04 |
| 46 | 2025-07-04 | 1,044,000 | 9,600 | 0.10 | 1,000,000,000 | 7,047,000 | 6.750 | 2025-07-02 |
| 47 | 2025-06-27 | 1,034,400 | 12,000 | 0.10 | 1,000,000,000 | 7,189,080 | 6.950 | 2025-06-25 |
| 48 | 2025-06-25 | 1,022,400 | -94,400 | 0.10 | 1,000,000,000 | 7,197,696 | 7.040 | 2025-06-23 |
| 49 | 2025-06-23 | 1,116,800 | 7,200 | 0.11 | 1,000,000,000 | 7,504,896 | 6.720 | 2025-06-19 |
| 50 | 2025-06-20 | 1,109,600 | 62,400 | 0.11 | 1,000,000,000 | 7,290,072 | 6.570 | 2025-06-18 |
| 51 | 2025-06-19 | 1,047,200 | 16,800 | 0.10 | 1,000,000,000 | 7,068,600 | 6.750 | 2025-06-17 |
| 52 | 2025-06-18 | 1,030,400 | 25,600 | 0.10 | 1,000,000,000 | 7,161,280 | 6.950 | 2025-06-16 |
| 53 | 2025-06-17 | 1,004,800 | 10,400 | 0.10 | 1,000,000,000 | 7,103,936 | 7.070 | 2025-06-13 |
| 54 | 2025-06-16 | 994,400 | -35,200 | 0.10 | 1,000,000,000 | 6,960,800 | 7.000 | 2025-06-12 |
| 55 | 2025-06-12 | 1,029,600 | 2,400 | 0.10 | 1,000,000,000 | 7,299,864 | 7.090 | 2025-06-10 |
| 56 | 2025-06-11 | 1,027,200 | 16,800 | 0.10 | 1,000,000,000 | 7,210,944 | 7.020 | 2025-06-09 |
| 57 | 2025-06-10 | 1,010,400 | -20,000 | 0.10 | 1,000,000,000 | 7,163,736 | 7.090 | 2025-06-06 |
| 58 | 2025-06-05 | 1,030,400 | -40,000 | 0.10 | 1,000,000,000 | 7,336,448 | 7.120 | 2025-06-03 |
| 59 | 2025-06-04 | 1,070,400 | 61,600 | 0.11 | 1,000,000,000 | 7,503,504 | 7.010 | 2025-06-02 |
| 60 | 2025-06-03 | 1,008,800 | 8,000 | 0.10 | 1,000,000,000 | 7,707,232 | 7.640 | 2025-05-30 |
| 61 | 2025-06-02 | 1,000,800 | 2,400 | 0.10 | 1,000,000,000 | 7,045,632 | 7.040 | 2025-05-29 |
| 62 | 2025-05-30 | 998,400 | 1,600 | 0.10 | 1,000,000,000 | 6,998,784 | 7.010 | 2025-05-28 |
| 63 | 2025-05-27 | 996,800 | -52,800 | 0.10 | 1,000,000,000 | 6,997,536 | 7.020 | 2025-05-23 |
| 64 | 2025-05-26 | 1,049,600 | -7,200 | 0.10 | 1,000,000,000 | 7,683,072 | 7.320 | 2025-05-22 |
| 65 | 2025-05-23 | 1,056,800 | -12,000 | 0.11 | 1,000,000,000 | 7,894,296 | 7.470 | 2025-05-21 |
| 66 | 2025-05-21 | 1,068,800 | 12,000 | 0.11 | 1,000,000,000 | 7,748,800 | 7.250 | 2025-05-19 |
| 67 | 2025-05-20 | 1,056,800 | -8,000 | 0.11 | 1,000,000,000 | 7,577,256 | 7.170 | 2025-05-16 |
| 68 | 2025-05-19 | 1,064,800 | -24,000 | 0.11 | 1,000,000,000 | 7,485,544 | 7.030 | 2025-05-15 |
| 69 | 2025-05-16 | 1,088,800 | 9,600 | 0.11 | 1,000,000,000 | 7,719,592 | 7.090 | 2025-05-14 |
| 70 | 2025-05-13 | 1,079,200 | 32,000 | 0.11 | 1,000,000,000 | 7,565,192 | 7.010 | 2025-05-09 |
| 71 | 2025-05-12 | 1,047,200 | 3,200 | 0.10 | 1,000,000,000 | 7,330,400 | 7.000 | 2025-05-08 |
| 72 | 2025-05-06 | 1,044,000 | -20,000 | 0.10 | 1,000,000,000 | 7,548,120 | 7.230 | 2025-04-30 |
| 73 | 2025-05-02 | 1,064,000 | 24,000 | 0.11 | 1,000,000,000 | 7,671,440 | 7.210 | 2025-04-29 |
| 74 | 2025-04-30 | 1,040,000 | 100,000 | 0.10 | 1,000,000,000 | 7,592,000 | 7.300 | 2025-04-28 |
| 75 | 2025-04-29 | 940,000 | 23,200 | 0.09 | 1,000,000,000 | 6,927,800 | 7.370 | 2025-04-25 |
| 76 | 2025-04-28 | 916,800 | -10,000 | 0.09 | 1,000,000,000 | 6,756,816 | 7.370 | 2025-04-24 |
| 77 | 2025-04-25 | 926,800 | -23,200 | 0.09 | 1,000,000,000 | 6,821,248 | 7.360 | 2025-04-23 |
| 78 | 2025-04-24 | 950,000 | -4,400 | 0.10 | 1,000,000,000 | 6,906,500 | 7.270 | 2025-04-22 |
| 79 | 2025-04-23 | 954,400 | 12,000 | 0.10 | 1,000,000,000 | 7,549,304 | 7.910 | 2025-04-17 |
| 80 | 2025-04-22 | 942,400 | 18,400 | 0.09 | 1,000,000,000 | 8,208,304 | 8.710 | 2025-04-16 |
| 81 | 2025-04-17 | 924,000 | -4,000 | 0.09 | 1,000,000,000 | 8,704,080 | 9.420 | 2025-04-15 |
| 82 | 2025-04-16 | 928,000 | 32,000 | 0.09 | 1,000,000,000 | 8,008,640 | 8.630 | 2025-04-14 |
| 83 | 2025-04-11 | 896,000 | 8,000 | 0.09 | 1,000,000,000 | 7,275,520 | 8.120 | 2025-04-09 |
| 84 | 2025-04-10 | 888,000 | 16,000 | 0.09 | 1,000,000,000 | 7,192,800 | 8.100 | 2025-04-08 |
| 85 | 2025-04-09 | 872,000 | -128,000 | 0.09 | 1,000,000,000 | 6,801,600 | 7.800 | 2025-04-07 |
| 86 | 2025-04-02 | 1,000,000 | -24,000 | 0.10 | 1,000,000,000 | 10,520,000 | 10.52 | 2025-03-31 |
| 87 | 2025-04-01 | 1,024,000 | 8,000 | 0.10 | 1,000,000,000 | 10,726,400 | 10.48 | 2025-03-28 |
| 88 | 2025-03-31 | 1,016,000 | 8,000 | 0.10 | 1,000,000,000 | 10,312,400 | 10.15 | 2025-03-27 |
| 89 | 2025-03-28 | 1,008,000 | 16,000 | 0.10 | 1,000,000,000 | 10,962,000 | 10.88 | 2025-03-26 |
| 90 | 2025-03-21 | 992,000 | -56,000 | 0.10 | 1,000,000,000 | 11,408,000 | 11.50 | 2025-03-19 |
| 91 | 2025-03-19 | 1,048,000 | -96,000 | 0.10 | 1,000,000,000 | 11,921,000 | 11.38 | 2025-03-17 |
| 92 | 2025-03-18 | 1,144,000 | 8,000 | 0.11 | 1,000,000,000 | 13,213,200 | 11.55 | 2025-03-14 |
| 93 | 2025-03-17 | 1,136,000 | 256,000 | 0.11 | 1,000,000,000 | 12,865,200 | 11.33 | 2025-03-13 |
| 94 | 2025-03-14 | 880,000 | 152,000 | 0.09 | 1,000,000,000 | 9,812,000 | 11.15 | 2025-03-12 |
| 95 | 2025-03-13 | 728,000 | 32,000 | 0.07 | 1,000,000,000 | 7,898,800 | 10.85 | 2025-03-11 |
| 96 | 2025-03-12 | 696,000 | 128,000 | 0.07 | 1,000,000,000 | 6,918,240 | 9.940 | 2025-03-10 |
| 97 | 2025-03-10 | 568,000 | -24,000 | 0.06 | 1,000,000,000 | 6,674,000 | 11.75 | 2025-03-06 |
| 98 | 2025-03-07 | 592,000 | -16,000 | 0.06 | 1,000,000,000 | 6,956,000 | 11.75 | 2025-03-05 |
| 99 | 2025-03-06 | 608,000 | 8,000 | 0.06 | 1,000,000,000 | 7,022,400 | 11.55 | 2025-03-04 |
| 100 | 2025-03-05 | 600,000 | 16,000 | 0.06 | 1,000,000,000 | 6,900,000 | 11.50 | 2025-03-03 |
| 101 | 2025-02-28 | 584,000 | 32,000 | 0.06 | 1,000,000,000 | 6,891,200 | 11.80 | 2025-02-26 |
| 102 | 2025-02-27 | 552,000 | 8,000 | 0.06 | 1,000,000,000 | 6,375,600 | 11.55 | 2025-02-25 |
| 103 | 2025-02-26 | 544,000 | -40,000 | 0.05 | 1,000,000,000 | 6,800,000 | 12.50 | 2025-02-24 |
| 104 | 2025-02-25 | 584,000 | -32,000 | 0.06 | 1,000,000,000 | 6,935,000 | 11.88 | 2025-02-21 |
| 105 | 2025-02-24 | 616,000 | 72,000 | 0.06 | 1,000,000,000 | 7,161,000 | 11.63 | 2025-02-20 |
| 106 | 2025-02-21 | 544,000 | 32,000 | 0.05 | 1,000,000,000 | 6,541,600 | 12.03 | 2025-02-19 |
| 107 | 2025-02-20 | 512,000 | 104,000 | 0.05 | 1,000,000,000 | 6,348,800 | 12.40 | 2025-02-18 |
| 108 | 2025-02-19 | 408,000 | 8,000 | 0.04 | 1,000,000,000 | 5,089,800 | 12.48 | 2025-02-17 |
| 109 | 2025-02-17 | 400,000 | -104,000 | 0.04 | 1,000,000,000 | 4,780,000 | 11.95 | 2025-02-13 |
| 110 | 2025-02-14 | 504,000 | 12,000 | 0.05 | 1,000,000,000 | 6,325,200 | 12.55 | 2025-02-12 |
| 111 | 2025-02-12 | 492,000 | 4,000 | 0.05 | 1,000,000,000 | 4,496,880 | 9.140 | 2025-02-10 |
| 112 | 2025-02-11 | 488,000 | 8,000 | 0.05 | 1,000,000,000 | 4,284,640 | 8.780 | 2025-02-07 |
| 113 | 2025-02-10 | 480,000 | -48,000 | 0.05 | 1,000,000,000 | 3,864,000 | 8.050 | 2025-02-06 |
| 114 | 2025-02-07 | 528,000 | -24,000 | 0.05 | 1,000,000,000 | 3,326,400 | 6.300 | 2025-02-05 |
| 115 | 2025-02-05 | 552,000 | 8,000 | 0.06 | 1,000,000,000 | 3,273,360 | 5.930 | 2025-02-03 |
| 116 | 2025-02-03 | 544,000 | 8,000 | 0.05 | 1,000,000,000 | 2,992,000 | 5.500 | 2025-01-24 |
| 117 | 2025-01-23 | 536,000 | -26,000 | 0.05 | 1,000,000,000 | 3,130,240 | 5.840 | 2025-01-21 |
| 118 | 2025-01-22 | 562,000 | 8,000 | 0.06 | 1,000,000,000 | 3,192,160 | 5.680 | 2025-01-20 |
| 119 | 2025-01-20 | 554,000 | 48,000 | 0.06 | 1,000,000,000 | 3,268,600 | 5.900 | 2025-01-16 |
| 120 | 2025-01-17 | 506,000 | -16,000 | 0.05 | 1,000,000,000 | 2,980,340 | 5.890 | 2025-01-15 |
| 121 | 2025-01-16 | 522,000 | 8,000 | 0.05 | 1,000,000,000 | 2,938,860 | 5.630 | 2025-01-14 |
| 122 | 2025-01-15 | 514,000 | 168,000 | 0.05 | 1,000,000,000 | 3,289,600 | 6.400 | 2025-01-13 |
| 123 | 2025-01-14 | 346,000 | -8,000 | 0.03 | 1,000,000,000 | 2,231,700 | 6.450 | 2025-01-10 |
| 124 | 2025-01-13 | 354,000 | 56,000 | 0.04 | 1,000,000,000 | 2,446,140 | 6.910 | 2025-01-09 |
| 125 | 2025-01-10 | 298,000 | 80,000 | 0.03 | 1,000,000,000 | 1,895,280 | 6.360 | 2025-01-08 |
| 126 | 2025-01-09 | 218,000 | -766,000 | 0.02 | 1,000,000,000 | 1,336,340 | 6.130 | 2025-01-07 |
| 127 | 2025-01-08 | 984,000 | 16,000 | 0.10 | 1,000,000,000 | 3,217,680 | 3.270 | 2025-01-06 |
| 128 | 2024-12-30 | 968,000 | -2,000 | 0.10 | 1,000,000,000 | 2,855,600 | 2.950 | 2024-12-23 |
| 129 | 2024-12-27 | 970,000 | -8,000 | 0.10 | 1,000,000,000 | 2,885,750 | 2.975 | 2024-12-20 |
| 130 | 2024-12-23 | 978,000 | -64,000 | 0.10 | 1,000,000,000 | 2,797,080 | 2.860 | 2024-12-19 |
| 131 | 2024-12-20 | 1,042,000 | 64,000 | 0.10 | 1,000,000,000 | 2,787,350 | 2.675 | 2024-12-18 |
| 132 | 2024-12-19 | 978,000 | -6,000 | 0.10 | 1,000,000,000 | 2,811,750 | 2.875 | 2024-12-17 |
| 133 | 2024-12-18 | 984,000 | -48,000 | 0.10 | 1,000,000,000 | 2,607,600 | 2.650 | 2024-12-16 |
| 134 | 2024-12-17 | 1,032,000 | -56,000 | 0.10 | 1,000,000,000 | 2,827,680 | 2.740 | 2024-12-13 |
| 135 | 2024-12-16 | 1,088,000 | -120,000 | 0.11 | 1,000,000,000 | 2,448,000 | 2.250 | 2024-12-12 |
| 136 | 2024-12-06 | 1,208,000 | 56,000 | 0.12 | 1,000,000,000 | 2,379,760 | 1.970 | 2024-12-04 |
| 137 | 2024-12-05 | 1,152,000 | 72,000 | 0.12 | 1,000,000,000 | 2,286,720 | 1.985 | 2024-12-03 |
| 138 | 2024-12-03 | 1,080,000 | -24,000 | 0.11 | 1,000,000,000 | 2,332,800 | 2.160 | 2024-11-29 |
| 139 | 2024-12-02 | 1,104,000 | -56,000 | 0.11 | 1,000,000,000 | 2,252,160 | 2.040 | 2024-11-28 |
| 140 | 2024-11-29 | 1,160,000 | -8,000 | 0.12 | 1,000,000,000 | 2,482,400 | 2.140 | 2024-11-27 |
| 141 | 2024-11-28 | 1,168,000 | 64,000 | 0.12 | 1,000,000,000 | 2,324,320 | 1.990 | 2024-11-26 |
| 142 | 2024-11-25 | 1,104,000 | 8,000 | 0.11 | 1,000,000,000 | 2,439,840 | 2.210 | 2024-11-21 |
| 143 | 2024-11-14 | 1,096,000 | -64,000 | 0.11 | 1,000,000,000 | 2,274,200 | 2.075 | 2024-11-12 |
| 144 | 2024-11-13 | 1,160,000 | 112,000 | 0.12 | 1,000,000,000 | 2,360,600 | 2.035 | 2024-11-11 |
| 145 | 2024-11-12 | 1,048,000 | -24,000 | 0.10 | 1,000,000,000 | 2,305,600 | 2.200 | 2024-11-08 |
| 146 | 2024-11-11 | 1,072,000 | 16,000 | 0.11 | 1,000,000,000 | 1,934,960 | 1.805 | 2024-11-07 |
| 147 | 2024-11-08 | 1,056,000 | 56,000 | 0.11 | 1,000,000,000 | 2,006,400 | 1.900 | 2024-11-06 |
| 148 | 2024-11-07 | 1,000,000 | 32,000 | 0.10 | 1,000,000,000 | 2,070,000 | 2.070 | 2024-11-05 |
| 149 | 2024-11-01 | 968,000 | -88,000 | 0.10 | 1,000,000,000 | 1,553,640 | 1.605 | 2024-10-30 |
| 150 | 2024-10-17 | 1,056,000 | -8,000 | 0.11 | 1,000,000,000 | 1,293,600 | 1.225 | 2024-10-15 |
| 151 | 2024-09-26 | 1,064,000 | -16,000 | 0.11 | 1,000,000,000 | 1,452,360 | 1.365 | 2024-09-24 |
| 152 | 2024-08-27 | 1,080,000 | -40,000 | 0.11 | 1,000,000,000 | 1,674,000 | 1.550 | 2024-08-23 |
| 153 | 2024-08-23 | 1,120,000 | 8,000 | 0.11 | 1,000,000,000 | 1,562,400 | 1.395 | 2024-08-21 |
| 154 | 2024-08-21 | 1,112,000 | 32,000 | 0.11 | 1,000,000,000 | 1,612,400 | 1.450 | 2024-08-19 |
| 155 | 2024-08-09 | 1,080,000 | -8,000 | 0.11 | 1,000,000,000 | 1,485,000 | 1.375 | 2024-08-07 |
| 156 | 2024-07-29 | 1,088,000 | 32,000 | 0.11 | 1,000,000,000 | 1,506,880 | 1.385 | 2024-07-25 |
| 157 | 2024-07-26 | 1,056,000 | 8,000 | 0.11 | 1,000,000,000 | 1,446,720 | 1.370 | 2024-07-24 |
| 158 | 2024-07-24 | 1,048,000 | 24,000 | 0.10 | 1,000,000,000 | 1,441,000 | 1.375 | 2024-07-22 |
| 159 | 2024-07-19 | 1,024,000 | 16,000 | 0.10 | 1,000,000,000 | 1,495,040 | 1.460 | 2024-07-17 |
| 160 | 2024-06-24 | 1,008,000 | -24,000 | 0.10 | 1,000,000,000 | 1,663,200 | 1.650 | 2024-06-20 |
| 161 | 2024-06-21 | 1,032,000 | 24,000 | 0.10 | 1,000,000,000 | 1,728,600 | 1.675 | 2024-06-19 |
| 162 | 2024-06-20 | 1,008,000 | -8,000 | 0.10 | 1,000,000,000 | 1,612,800 | 1.600 | 2024-06-18 |
| 163 | 2024-06-06 | 1,016,000 | 32,000 | 0.10 | 1,000,000,000 | 1,513,840 | 1.490 | 2024-06-04 |
| 164 | 2024-06-05 | 984,000 | 72,000 | 0.10 | 1,000,000,000 | 1,466,160 | 1.490 | 2024-06-03 |
| 165 | 2024-05-29 | 912,000 | -16,000 | 0.09 | 1,000,000,000 | 1,413,600 | 1.550 | 2024-05-27 |
| 166 | 2024-05-22 | 928,000 | -8,000 | 0.09 | 1,000,000,000 | 1,475,520 | 1.590 | 2024-05-20 |
| 167 | 2024-05-21 | 936,000 | 16,000 | 0.09 | 1,000,000,000 | 1,450,800 | 1.550 | 2024-05-17 |
| 168 | 2024-05-20 | 920,000 | 32,000 | 0.09 | 1,000,000,000 | 1,462,800 | 1.590 | 2024-05-16 |
| 169 | 2024-05-17 | 888,000 | -32,000 | 0.09 | 1,000,000,000 | 1,465,200 | 1.650 | 2024-05-14 |
| 170 | 2024-05-14 | 920,000 | -72,000 | 0.09 | 1,000,000,000 | 1,582,400 | 1.720 | 2024-05-10 |
| 171 | 2024-05-13 | 992,000 | -40,000 | 0.10 | 1,000,000,000 | 1,686,400 | 1.700 | 2024-05-09 |
| 172 | 2024-05-10 | 1,032,000 | -184,000 | 0.10 | 1,000,000,000 | 1,713,120 | 1.660 | 2024-05-08 |
| 173 | 2024-05-06 | 1,216,000 | -16,000 | 0.12 | 1,000,000,000 | 1,976,000 | 1.625 | 2024-05-02 |
| 174 | 2024-05-03 | 1,232,000 | -24,000 | 0.12 | 1,000,000,000 | 2,002,000 | 1.625 | 2024-04-30 |
| 175 | 2024-05-02 | 1,256,000 | -96,000 | 0.13 | 1,000,000,000 | 2,053,560 | 1.635 | 2024-04-29 |
| 176 | 2024-04-30 | 1,352,000 | 16,000 | 0.14 | 1,000,000,000 | 2,163,200 | 1.600 | 2024-04-26 |
| 177 | 2024-04-29 | 1,336,000 | 88,000 | 0.13 | 1,000,000,000 | 2,224,440 | 1.665 | 2024-04-25 |
| 178 | 2024-04-26 | 1,248,000 | 32,000 | 0.12 | 1,000,000,000 | 2,115,360 | 1.695 | 2024-04-24 |
| 179 | 2024-04-24 | 1,216,000 | -8,000 | 0.12 | 1,000,000,000 | 2,006,400 | 1.650 | 2024-04-22 |
| 180 | 2024-04-23 | 1,224,000 | 56,000 | 0.12 | 1,000,000,000 | 2,172,600 | 1.775 | 2024-04-19 |
| 181 | 2024-04-22 | 1,168,000 | -32,000 | 0.12 | 1,000,000,000 | 2,014,800 | 1.725 | 2024-04-18 |
| 182 | 2024-04-19 | 1,200,000 | 1,040,000 | 0.12 | 1,000,000,000 | 1,992,000 | 1.660 | 2024-04-17 |
| 183 | 2024-04-18 | 160,000 | -128,000 | 0.02 | 1,000,000,000 | 281,600 | 1.760 | 2024-04-16 |
| 184 | 2024-04-17 | 288,000 | -16,000 | 0.03 | 1,000,000,000 | 501,120 | 1.740 | 2024-04-15 |
| 185 | 2024-04-16 | 304,000 | 24,000 | 0.03 | 1,000,000,000 | 551,760 | 1.815 | 2024-04-12 |
| 186 | 2024-04-15 | 280,000 | -112,000 | 0.03 | 1,000,000,000 | 478,800 | 1.710 | 2024-04-11 |
| 187 | 2024-04-12 | 392,000 | 32,000 | 0.04 | 1,000,000,000 | 611,520 | 1.560 | 2024-04-10 |
| 188 | 2024-04-09 | 360,000 | 152,000 | 0.04 | 1,000,000,000 | 550,800 | 1.530 | 2024-04-05 |
| 189 | 2024-04-08 | 208,000 | -24,000 | 0.02 | 1,000,000,000 | 323,440 | 1.555 | 2024-04-03 |
| 190 | 2024-04-02 | 232,000 | -8,000 | 0.02 | 1,000,000,000 | 335,240 | 1.445 | 2024-03-27 |
| 191 | 2024-03-28 | 240,000 | 32,000 | 0.02 | 1,000,000,000 | 363,600 | 1.515 | 2024-03-26 |
| 192 | 2024-03-26 | 208,000 | 8,000 | 0.02 | 1,000,000,000 | 327,600 | 1.575 | 2024-03-22 |
| 193 | 2024-03-25 | 200,000 | 8,000 | 0.02 | 1,000,000,000 | 330,000 | 1.650 | 2024-03-21 |
| 194 | 2024-03-22 | 192,000 | 40,000 | 0.02 | 1,000,000,000 | 314,880 | 1.640 | 2024-03-20 |
| 195 | 2024-03-19 | 152,000 | -96,000 | 0.02 | 1,000,000,000 | 221,160 | 1.455 | 2024-03-15 |
| 196 | 2024-03-18 | 248,000 | -16,000 | 0.02 | 1,000,000,000 | 381,920 | 1.540 | 2024-03-14 |
| 197 | 2024-03-12 | 264,000 | 16,000 | 0.03 | 1,000,000,000 | 356,400 | 1.350 | 2024-03-08 |
| 198 | 2024-03-11 | 248,000 | 32,000 | 0.02 | 1,000,000,000 | 349,680 | 1.410 | 2024-03-07 |
| 199 | 2024-03-08 | 216,000 | 16,000 | 0.02 | 1,000,000,000 | 321,840 | 1.490 | 2024-03-06 |
| 200 | 2024-03-07 | 200,000 | 80,000 | 0.02 | 1,000,000,000 | 350,000 | 1.750 | 2024-03-05 |
| 201 | 2024-03-06 | 120,000 | -40,000 | 0.01 | 1,000,000,000 | 224,400 | 1.870 | 2024-03-04 |
| 202 | 2024-03-05 | 160,000 | 56,000 | 0.02 | 1,000,000,000 | 300,800 | 1.880 | 2024-03-01 |
| 203 | 2024-03-04 | 104,000 | -8,000 | 0.01 | 1,000,000,000 | 197,080 | 1.895 | 2024-02-29 |
| 204 | 2024-03-01 | 112,000 | -64,000 | 0.01 | 1,000,000,000 | 208,320 | 1.860 | 2024-02-28 |
| 205 | 2024-02-29 | 176,000 | -8,000 | 0.02 | 1,000,000,000 | 330,000 | 1.875 | 2024-02-27 |
| 206 | 2024-02-28 | 184,000 | 24,000 | 0.02 | 1,000,000,000 | 345,920 | 1.880 | 2024-02-26 |
| 207 | 2024-02-27 | 160,000 | 40,000 | 0.02 | 1,000,000,000 | 292,800 | 1.830 | 2024-02-23 |
| 208 | 2024-02-26 | 120,000 | -64,000 | 0.01 | 1,000,000,000 | 208,800 | 1.740 | 2024-02-22 |
| 209 | 2024-02-23 | 184,000 | 72,000 | 0.02 | 1,000,000,000 | 312,800 | 1.700 | 2024-02-21 |
| 210 | 2024-02-22 | 112,000 | -8,000 | 0.01 | 1,000,000,000 | 188,720 | 1.685 | 2024-02-20 |
| 211 | 2024-02-20 | 120,000 | -40,000 | 0.01 | 1,000,000,000 | 216,000 | 1.800 | 2024-02-16 |
| 212 | 2024-02-19 | 160,000 | 24,000 | 0.02 | 1,000,000,000 | 268,800 | 1.680 | 2024-02-15 |
| 213 | 2024-02-15 | 136,000 | -16,000 | 0.01 | 1,000,000,000 | 221,680 | 1.630 | 2024-02-08 |
| 214 | 2024-02-14 | 152,000 | 8,000 | 0.02 | 1,000,000,000 | 247,760 | 1.630 | 2024-02-07 |
| 215 | 2024-02-07 | 144,000 | -112,000 | 0.01 | 1,000,000,000 | 221,760 | 1.540 | 2024-02-05 |
| 216 | 2024-02-06 | 256,000 | -24,000 | 0.03 | 1,000,000,000 | 394,240 | 1.540 | 2024-02-02 |
| 217 | 2024-02-05 | 280,000 | -24,000 | 0.03 | 1,000,000,000 | 438,200 | 1.565 | 2024-02-01 |
| 218 | 2024-02-02 | 304,000 | 72,000 | 0.03 | 1,000,000,000 | 468,160 | 1.540 | 2024-01-31 |
| 219 | 2024-02-01 | 232,000 | -8,000 | 0.02 | 1,000,000,000 | 361,920 | 1.560 | 2024-01-30 |
| 220 | 2024-01-31 | 240,000 | -40,000 | 0.02 | 1,000,000,000 | 385,200 | 1.605 | 2024-01-29 |
| 221 | 2024-01-30 | 280,000 | 24,000 | 0.03 | 1,000,000,000 | 407,400 | 1.455 | 2024-01-26 |
| 222 | 2024-01-29 | 256,000 | -48,000 | 0.03 | 1,000,000,000 | 422,400 | 1.650 | 2024-01-25 |
| 223 | 2024-01-26 | 304,000 | 24,000 | 0.03 | 1,000,000,000 | 516,800 | 1.700 | 2024-01-24 |
| 224 | 2024-01-25 | 280,000 | -8,000 | 0.03 | 1,000,000,000 | 450,800 | 1.610 | 2024-01-23 |
| 225 | 2024-01-24 | 288,000 | -1,640,000 | 0.03 | 1,000,000,000 | 462,240 | 1.605 | 2024-01-22 |
| 226 | 2024-01-23 | 1,928,000 | -448,000 | 0.19 | 1,000,000,000 | 3,374,000 | 1.750 | 2024-01-19 |
| 227 | 2024-01-22 | 2,376,000 | -104,000 | 0.24 | 1,000,000,000 | 4,074,840 | 1.715 | 2024-01-18 |
| 228 | 2024-01-19 | 2,480,000 | -816,000 | 0.25 | 1,000,000,000 | 4,302,800 | 1.735 | 2024-01-17 |
| 229 | 2024-01-18 | 3,296,000 | 376,000 | 0.33 | 1,000,000,000 | 5,883,360 | 1.785 | 2024-01-16 |
| 230 | 2024-01-17 | 2,920,000 | 2,256,000 | 0.29 | 1,000,000,000 | 5,358,200 | 1.835 | 2024-01-15 |
| 231 | 2024-01-16 | 664,000 | 0.07 | 1,000,000,000 | 876,480 | 1.320 | 2024-01-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy