Concord Healthcare Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02453 | 2024-01-09 |
Donghai International Securities (Hong Kong) Limited 東海國際證券(香港)有限公司
CCASSID: B02023
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 3.180 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 3.210 | 2025-10-03 | |||||
| 3 | 2024-10-29 | 0 | -200 | 0.00 | 246,551,024 | 0 | 15.72 | 2024-10-25 |
| 4 | 2024-10-10 | 200 | -1,200 | 0.00 | 246,551,024 | 3,820 | 19.10 | 2024-10-08 |
| 5 | 2024-10-09 | 1,400 | 800 | 0.00 | 246,551,024 | 24,192 | 17.28 | 2024-10-07 |
| 6 | 2024-10-07 | 600 | -1,000 | 0.00 | 246,551,024 | 9,120 | 15.20 | 2024-10-03 |
| 7 | 2024-10-04 | 1,600 | 1,000 | 0.00 | 246,551,024 | 24,672 | 15.42 | 2024-10-02 |
| 8 | 2024-10-03 | 600 | -2,200 | 0.00 | 246,551,024 | 10,380 | 17.30 | 2024-09-30 |
| 9 | 2024-10-02 | 2,800 | 2,200 | 0.00 | 246,551,024 | 47,992 | 17.14 | 2024-09-27 |
| 10 | 2024-09-30 | 600 | -4,400 | 0.00 | 246,551,024 | 10,320 | 17.20 | 2024-09-26 |
| 11 | 2024-09-27 | 5,000 | 2,400 | 0.00 | 246,551,024 | 83,600 | 16.72 | 2024-09-25 |
| 12 | 2024-09-26 | 2,600 | 2,000 | 0.00 | 246,551,024 | 43,472 | 16.72 | 2024-09-24 |
| 13 | 2024-09-23 | 600 | -200 | 0.00 | 246,551,024 | 10,788 | 17.98 | 2024-09-19 |
| 14 | 2024-09-20 | 800 | -1,400 | 0.00 | 246,551,024 | 14,736 | 18.42 | 2024-09-17 |
| 15 | 2024-09-19 | 2,200 | 1,600 | 0.00 | 246,551,024 | 40,876 | 18.58 | 2024-09-16 |
| 16 | 2024-09-16 | 600 | -3,400 | 0.00 | 246,551,024 | 11,244 | 18.74 | 2024-09-12 |
| 17 | 2024-09-13 | 4,000 | -800 | 0.00 | 246,551,024 | 90,600 | 22.65 | 2024-09-11 |
| 18 | 2024-09-12 | 4,800 | 2,800 | 0.00 | 246,551,024 | 123,600 | 25.75 | 2024-09-10 |
| 19 | 2024-09-11 | 2,000 | 1,200 | 0.00 | 246,551,024 | 53,600 | 26.80 | 2024-09-09 |
| 20 | 2024-09-10 | 800 | -600 | 0.00 | 246,551,024 | 22,720 | 28.40 | 2024-09-05 |
| 21 | 2024-09-09 | 1,400 | 800 | 0.00 | 246,551,024 | 39,830 | 28.45 | 2024-09-04 |
| 22 | 2024-09-04 | 600 | -3,800 | 0.00 | 246,551,024 | 16,170 | 26.95 | 2024-09-02 |
| 23 | 2024-09-03 | 4,400 | 3,400 | 0.00 | 246,551,024 | 118,800 | 27.00 | 2024-08-30 |
| 24 | 2024-09-02 | 1,000 | 400 | 0.00 | 246,551,024 | 27,200 | 27.20 | 2024-08-29 |
| 25 | 2024-08-12 | 600 | -200 | 0.00 | 246,551,024 | 23,460 | 39.10 | 2024-08-08 |
| 26 | 2024-08-09 | 800 | -400 | 0.00 | 246,551,024 | 31,200 | 39.00 | 2024-08-07 |
| 27 | 2024-08-08 | 1,200 | 600 | 0.00 | 246,551,024 | 49,140 | 40.95 | 2024-08-06 |
| 28 | 2024-08-06 | 600 | -800 | 0.00 | 246,551,024 | 28,890 | 48.15 | 2024-08-02 |
| 29 | 2024-08-05 | 1,400 | 800 | 0.00 | 246,551,024 | 67,830 | 48.45 | 2024-08-01 |
| 30 | 2024-08-01 | 600 | -200 | 0.00 | 246,551,024 | 25,080 | 41.80 | 2024-07-30 |
| 31 | 2024-07-31 | 800 | 200 | 0.00 | 246,551,024 | 31,840 | 39.80 | 2024-07-29 |
| 32 | 2024-07-30 | 600 | -800 | 0.00 | 246,551,024 | 24,480 | 40.80 | 2024-07-26 |
| 33 | 2024-07-29 | 1,400 | 600 | 0.00 | 246,551,024 | 58,800 | 42.00 | 2024-07-25 |
| 34 | 2024-07-25 | 800 | 200 | 0.00 | 246,551,024 | 33,960 | 42.45 | 2024-07-23 |
| 35 | 2024-07-24 | 600 | -400 | 0.00 | 246,551,024 | 26,220 | 43.70 | 2024-07-22 |
| 36 | 2024-07-23 | 1,000 | 200 | 0.00 | 246,551,024 | 43,700 | 43.70 | 2024-07-19 |
| 37 | 2024-07-22 | 800 | 200 | 0.00 | 246,551,024 | 35,480 | 44.35 | 2024-07-18 |
| 38 | 2024-07-19 | 600 | -400 | 0.00 | 246,551,024 | 25,380 | 42.30 | 2024-07-17 |
| 39 | 2024-07-18 | 1,000 | 400 | 0.00 | 246,551,024 | 41,600 | 41.60 | 2024-07-16 |
| 40 | 2024-07-17 | 600 | -2,400 | 0.00 | 246,551,024 | 24,480 | 40.80 | 2024-07-15 |
| 41 | 2024-07-16 | 3,000 | 2,400 | 0.00 | 246,551,024 | 131,700 | 43.90 | 2024-07-12 |
| 42 | 2024-07-15 | 600 | -600 | 0.00 | 246,551,024 | 28,830 | 48.05 | 2024-07-11 |
| 43 | 2024-07-12 | 1,200 | 600 | 0.00 | 246,551,024 | 58,080 | 48.40 | 2024-07-10 |
| 44 | 2024-07-11 | 600 | -400 | 0.00 | 246,551,024 | 30,600 | 51.00 | 2024-07-09 |
| 45 | 2024-07-09 | 1,000 | 400 | 0.00 | 246,551,024 | 41,000 | 41.00 | 2024-07-05 |
| 46 | 2024-07-03 | 600 | -200 | 0.00 | 246,551,024 | 32,640 | 54.40 | 2024-06-28 |
| 47 | 2024-07-02 | 800 | 200 | 0.00 | 246,551,024 | 43,560 | 54.45 | 2024-06-27 |
| 48 | 2024-06-27 | 600 | 200 | 0.00 | 246,551,024 | 28,800 | 48.00 | 2024-06-25 |
| 49 | 2024-06-24 | 400 | 200 | 0.00 | 246,551,024 | 16,800 | 42.00 | 2024-06-20 |
| 50 | 2024-06-19 | 200 | -800 | 0.00 | 246,551,024 | 7,560 | 37.80 | 2024-06-17 |
| 51 | 2024-06-18 | 1,000 | -3,200 | 0.00 | 246,551,024 | 37,800 | 37.80 | 2024-06-14 |
| 52 | 2024-06-17 | 4,200 | 4,000 | 0.00 | 246,551,024 | 153,090 | 36.45 | 2024-06-13 |
| 53 | 2024-06-14 | 200 | -1,200 | 0.00 | 246,551,024 | 7,530 | 37.65 | 2024-06-12 |
| 54 | 2024-06-13 | 1,400 | 1,200 | 0.00 | 246,551,024 | 52,780 | 37.70 | 2024-06-11 |
| 55 | 2024-06-11 | 200 | -6,000 | 0.00 | 246,551,024 | 7,170 | 35.85 | 2024-06-06 |
| 56 | 2024-06-07 | 6,200 | 6,000 | 0.00 | 246,551,024 | 231,260 | 37.30 | 2024-06-05 |
| 57 | 2024-06-05 | 200 | -400 | 0.00 | 246,551,024 | 6,880 | 34.40 | 2024-06-03 |
| 58 | 2024-06-04 | 600 | -4,600 | 0.00 | 246,551,024 | 21,150 | 35.25 | 2024-05-31 |
| 59 | 2024-06-03 | 5,200 | 5,000 | 0.00 | 246,551,024 | 179,920 | 34.60 | 2024-05-30 |
| 60 | 2024-05-31 | 200 | -800 | 0.00 | 246,551,024 | 6,910 | 34.55 | 2024-05-29 |
| 61 | 2024-05-30 | 1,000 | 800 | 0.00 | 246,551,024 | 34,850 | 34.85 | 2024-05-28 |
| 62 | 2024-05-29 | 200 | -3,200 | 0.00 | 246,551,024 | 7,260 | 36.30 | 2024-05-27 |
| 63 | 2024-05-28 | 3,400 | 3,200 | 0.00 | 246,551,024 | 124,100 | 36.50 | 2024-05-24 |
| 64 | 2024-05-22 | 200 | 200 | 0.00 | 246,551,024 | 6,910 | 34.55 | 2024-05-20 |
| 65 | 2024-05-21 | 0 | -200 | 0.00 | 246,551,024 | 0 | 34.15 | 2024-05-17 |
| 66 | 2024-05-16 | 200 | 200 | 0.00 | 246,551,024 | 7,170 | 35.85 | 2024-05-13 |
| 67 | 2024-05-14 | 0 | -600 | 0.00 | 246,551,024 | 0 | 35.20 | 2024-05-10 |
| 68 | 2024-05-13 | 600 | 600 | 0.00 | 246,551,024 | 20,580 | 34.30 | 2024-05-09 |
| 69 | 2024-05-09 | 0 | -200 | 0.00 | 246,551,024 | 0 | 32.00 | 2024-05-07 |
| 70 | 2024-05-08 | 200 | 200 | 0.00 | 246,551,024 | 6,730 | 33.65 | 2024-05-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy