EcoGreen International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02341  2004-03-09  2022-04-01  2024-07-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-07-18 1.900 2024-07-16
2 2024-07-17 1.900 2024-07-15
3 2021-10-18 0 -4,000 0.00 775,058,560 0 1.720 2021-10-12
4 2021-07-12 4,000 4,000 0.00 775,058,560 9,800 2.450 2021-07-08
5 2019-06-13 0 -72,000 0.00 775,058,560 0 1.600 2019-06-11
6 2018-12-14 72,000 40,000 0.01 775,058,560 115,200 1.600 2018-12-12
7 2018-12-05 32,000 28,000 0.00 775,058,560 49,920 1.560 2018-12-03
8 2018-11-30 4,000 4,000 0.00 775,058,560 6,320 1.580 2018-11-28
9 2018-10-18 0 -46,000 0.00 775,058,560 0 1.610 2018-10-15
10 2018-10-16 46,000 4,000 0.01 775,058,560 74,060 1.610 2018-10-12
11 2018-10-10 42,000 22,000 0.01 775,058,560 68,040 1.620 2018-10-08
12 2018-10-09 20,000 20,000 0.00 775,058,560 33,400 1.670 2018-10-05
13 2018-07-19 0 -76,000 0.00 775,058,560 0 1.650 2018-07-17
14 2018-07-05 76,000 52,000 0.01 775,058,560 127,680 1.680 2018-07-03
15 2018-06-27 24,000 24,000 0.00 775,058,560 41,040 1.710 2018-06-25
16 2018-06-05 0 -454,000 0.00 775,058,560 0 1.700 2018-06-01
17 2018-05-29 454,000 126,000 0.06 775,058,560 767,260 1.690 2018-05-25
18 2018-05-28 328,000 102,000 0.04 775,058,560 554,320 1.690 2018-05-24
19 2018-05-24 226,000 38,000 0.03 775,058,560 388,720 1.720 2018-05-21
20 2018-05-17 188,000 26,000 0.02 775,058,560 253,800 1.350 2018-05-15
21 2018-05-16 162,000 26,000 0.02 775,058,560 228,420 1.410 2018-05-14
22 2018-05-15 136,000 74,000 0.02 775,058,560 191,760 1.410 2018-05-11
23 2018-05-08 62,000 42,000 0.01 775,058,560 87,420 1.410 2018-05-04
24 2018-04-12 20,000 20,000 0.00 775,058,560 28,400 1.420 2018-04-10
25 2018-02-12 0 -52,000 0.00 775,058,560 0 1.510 2018-02-08
26 2017-11-22 52,000 52,000 0.01 775,058,560 80,600 1.550 2017-11-20
27 2017-06-15 0 -40,000 0.00 675,058,560 0 1.610 2017-06-13
28 2016-11-14 40,000 40,000 0.01 656,468,560 66,800 1.670 2016-11-10
29 2016-10-25 0 -244,000 0.00 656,468,560 0 1.700 2016-10-20
30 2016-09-14 244,000 244,000 0.04 648,658,560 395,280 1.620 2016-09-12
31 2016-09-09 0 -68,000 0.00 648,658,560 0 1.480 2016-09-07
32 2016-08-15 68,000 60,000 0.01 648,658,560 99,960 1.470 2016-08-11
33 2016-07-15 8,000 8,000 0.00 648,658,560 11,120 1.390 2016-07-13
34 2016-06-28 0 -20,000 0.00 540,548,800 0 1.460 2016-06-24
35 2016-06-24 20,000 6,000 0.00 540,548,800 30,400 1.520 2016-06-22
36 2016-06-23 14,000 4,000 0.00 540,548,800 20,440 1.460 2016-06-21
37 2016-06-17 10,000 10,000 0.00 540,548,800 14,800 1.480 2016-06-15
38 2016-06-14 0 -30,000 0.00 540,548,800 0 1.458 2016-06-10
39 2016-06-13 30,000 -1,200 0.01 540,548,800 43,740 1.458 2016-06-08
40 2016-06-10 31,200 7,200 0.00 648,658,560 45,490 1.458 2016-06-07
41 2016-06-06 24,000 24,000 0.00 648,658,560 33,600 1.400 2016-06-02
42 2016-05-30 0 -129,600 0.00 648,658,560 0 1.350 2016-05-26
43 2016-05-27 129,600 28,800 0.02 648,658,560 175,997 1.358 2016-05-25
44 2016-05-25 100,800 12,000 0.02 648,658,560 137,794 1.367 2016-05-23
45 2016-05-16 88,800 21,600 0.01 648,658,560 120,590 1.358 2016-05-12
46 2016-04-21 67,200 12,000 0.01 648,658,560 97,978 1.458 2016-04-19
47 2016-04-06 55,200 2,400 0.01 648,658,560 74,962 1.358 2016-04-01
48 2016-04-05 52,800 2,400 0.01 648,658,560 73,498 1.392 2016-03-31
49 2016-04-01 50,400 48,000 0.01 648,658,560 68,443 1.358 2016-03-30
50 2016-03-24 2,400 2,400 0.00 648,658,560 3,360 1.400 2016-03-22
51 2016-02-25 0 -28,800 0.00 648,658,560 0 1.300 2016-02-23
52 2016-02-24 28,800 -134,400 0.00 648,658,560 38,160 1.325 2016-02-22
53 2016-01-11 163,200 2,400 0.03 648,658,560 243,494 1.492 2016-01-07
54 2016-01-07 160,800 14,400 0.02 648,658,560 239,914 1.492 2016-01-05
55 2016-01-05 146,400 31,200 0.02 648,658,560 225,749 1.542 2015-12-30
56 2015-12-29 115,200 12,000 0.02 648,658,560 176,602 1.533 2015-12-23
57 2015-12-28 103,200 4,800 0.02 648,658,560 159,960 1.550 2015-12-22
58 2015-12-23 98,400 4,800 0.02 648,658,560 151,733 1.542 2015-12-21
59 2015-12-22 93,600 7,200 0.01 648,658,560 143,489 1.533 2015-12-18
60 2015-12-21 86,400 12,000 0.01 648,658,560 131,760 1.525 2015-12-17
61 2015-12-17 74,400 2,400 0.01 648,658,560 114,055 1.533 2015-12-15
62 2015-12-14 72,000 7,200 0.01 648,658,560 111,024 1.542 2015-12-10
63 2015-12-10 64,800 28,800 0.01 648,658,560 99,338 1.533 2015-12-08
64 2015-12-08 36,000 16,800 0.01 648,658,560 55,512 1.542 2015-12-04
65 2015-12-04 19,200 19,200 0.00 648,658,560 29,280 1.525 2015-12-02
66 2015-11-12 0 -19,200 0.00 648,658,560 0 1.483 2015-11-10
67 2015-11-09 19,200 12,000 0.00 648,658,560 28,166 1.467 2015-11-05
68 2015-11-04 7,200 4,800 0.00 648,658,560 10,678 1.483 2015-11-02
69 2015-10-28 2,400 2,400 0.00 648,658,560 3,619 1.508 2015-10-26
70 2015-10-23 0 -52,800 0.00 648,658,560 0 1.542 2015-10-20
71 2015-10-22 52,800 -156,000 0.01 648,658,560 82,738 1.567 2015-10-19
72 2015-10-19 208,800 81,600 0.03 648,658,560 313,200 1.500 2015-10-15
73 2015-10-05 127,200 69,600 0.02 648,658,560 182,278 1.433 2015-09-30
74 2015-09-30 57,600 14,400 0.01 648,658,560 82,080 1.425 2015-09-25
75 2015-09-29 43,200 12,000 0.01 648,658,560 62,294 1.442 2015-09-24
76 2015-09-24 31,200 7,200 0.00 648,658,560 46,270 1.483 2015-09-22
77 2015-09-23 24,000 7,200 0.00 648,658,560 37,008 1.542 2015-09-21
78 2015-09-22 16,800 16,800 0.00 648,658,560 26,594 1.583 2015-09-18
79 2015-09-11 0 -314,400 0.00 648,658,560 0 1.583 2015-09-09
80 2015-09-09 314,400 14,400 0.05 648,658,560 466,255 1.483 2015-09-07
81 2015-08-27 300,000 14,400 0.05 648,658,560 412,500 1.375 2015-08-25
82 2015-08-21 285,600 14,400 0.04 648,658,560 473,525 1.658 2015-08-19
83 2015-08-20 271,200 45,600 0.04 648,658,560 438,530 1.617 2015-08-18
84 2015-08-19 225,600 12,000 0.03 648,658,560 359,155 1.592 2015-08-17
85 2015-08-18 213,600 40,800 0.03 648,658,560 354,149 1.658 2015-08-14
86 2015-08-17 172,800 14,400 0.03 648,658,560 290,822 1.683 2015-08-13
87 2015-08-14 158,400 14,400 0.02 648,658,560 266,587 1.683 2015-08-12
88 2015-08-13 144,000 12,000 0.02 648,658,560 240,048 1.667 2015-08-11
89 2015-08-12 132,000 88,800 0.02 589,689,600 231,000 1.750 2015-08-10
90 2015-08-11 43,200 19,200 0.01 589,689,600 71,626 1.658 2015-08-07
91 2015-08-10 24,000 19,200 0.00 589,689,600 39,792 1.658 2015-08-06
92 2015-08-06 4,800 4,800 0.00 589,689,600 8,242 1.717 2015-08-04
93 2015-07-29 0 -36,000 0.00 589,689,600 0 1.667 2015-07-27
94 2015-07-17 36,000 2,400 0.01 589,689,600 62,100 1.725 2015-07-15
95 2015-07-16 33,600 2,400 0.01 589,689,600 59,371 1.767 2015-07-14
96 2015-07-15 31,200 31,200 0.01 589,689,600 55,380 1.775 2015-07-13
97 2015-07-13 0 -71,280 0.00 589,689,600 0 1.591 2015-07-09
98 2015-07-08 71,280 26,400 0.01 648,658,560 113,406 1.591 2015-07-06
99 2015-07-07 44,880 15,840 0.01 648,658,560 83,656 1.864 2015-07-03
100 2015-06-30 29,040 15,840 0.00 648,658,560 59,619 2.053 2015-06-26
101 2015-06-29 13,200 13,200 0.00 648,658,560 28,499 2.159 2015-06-25
102 2015-06-22 0 -1,048,080 0.00 648,658,560 0 2.174 2015-06-18
103 2015-06-18 1,048,080 21,120 0.16 648,658,560 2,215,641 2.114 2015-06-16
104 2015-06-15 1,026,960 7,920 0.16 648,658,560 2,178,182 2.121 2015-06-11
105 2015-06-10 1,019,040 26,400 0.16 648,658,560 2,223,545 2.182 2015-06-08
106 2015-06-03 992,640 36,960 0.15 648,658,560 2,330,719 2.348 2015-06-01
107 2015-06-02 955,680 26,400 0.15 648,658,560 2,259,228 2.364 2015-05-29
108 2015-06-01 929,280 13,200 0.14 648,658,560 2,076,941 2.235 2015-05-28
109 2015-05-29 916,080 58,080 0.14 648,658,560 2,123,473 2.318 2015-05-27
110 2015-05-28 858,000 52,800 0.13 648,658,560 1,878,162 2.189 2015-05-26
111 2015-05-27 805,200 55,440 0.12 648,658,560 1,677,232 2.083 2015-05-22
112 2015-05-26 749,760 116,160 0.12 648,658,560 1,471,029 1.962 2015-05-21
113 2015-05-22 633,600 29,040 0.10 648,658,560 1,166,458 1.841 2015-05-20
114 2015-05-21 604,560 145,200 0.09 648,658,560 1,112,995 1.841 2015-05-19
115 2015-05-20 459,360 60,720 0.07 648,658,560 842,007 1.833 2015-05-18
116 2015-05-19 398,640 55,440 0.06 648,658,560 730,707 1.833 2015-05-15
117 2015-05-18 343,200 63,360 0.05 648,658,560 621,535 1.811 2015-05-14
118 2015-05-07 279,840 13,200 0.04 648,658,560 506,790 1.811 2015-05-05
119 2015-05-06 266,640 23,760 0.04 648,658,560 488,751 1.833 2015-05-04
120 2015-04-24 242,880 44,880 0.04 648,658,560 458,072 1.886 2015-04-22
121 2015-04-22 198,000 66,000 0.03 648,658,560 372,042 1.879 2015-04-20
122 2015-04-21 132,000 132,000 0.02 648,658,560 246,972 1.871 2015-04-17
123 2015-03-20 0 -7,920 0.00 648,658,560 0 1.591 2015-03-18
124 2015-03-19 7,920 -52,800 0.00 648,658,560 12,656 1.598 2015-03-17
125 2015-03-18 60,720 -108,240 0.01 648,658,560 96,606 1.591 2015-03-16
126 2015-03-17 168,960 -26,400 0.03 648,658,560 268,815 1.591 2015-03-13
127 2015-03-13 195,360 7,920 0.03 648,658,560 310,818 1.591 2015-03-11
128 2015-03-12 187,440 13,200 0.03 648,658,560 298,217 1.591 2015-03-10
129 2015-03-04 174,240 26,400 0.03 648,658,560 277,216 1.591 2015-03-02
130 2015-02-04 147,840 -13,200 0.02 648,658,560 231,813 1.568 2015-02-02
131 2015-02-03 161,040 -79,200 0.02 648,658,560 266,038 1.652 2015-01-30
132 2015-01-26 240,240 23,760 0.04 648,658,560 380,300 1.583 2015-01-22
133 2015-01-23 216,480 55,440 0.03 648,658,560 342,688 1.583 2015-01-21
134 2015-01-22 161,040 42,240 0.02 648,658,560 246,391 1.530 2015-01-20
135 2015-01-20 118,800 26,400 0.02 648,658,560 189,011 1.591 2015-01-16
136 2015-01-19 92,400 68,640 0.01 648,658,560 147,655 1.598 2015-01-15
137 2015-01-16 23,760 23,760 0.00 648,658,560 37,968 1.598 2015-01-14
138 2015-01-15 0 -79,200 0.00 648,658,560 0 1.598 2015-01-13
139 2015-01-14 79,200 13,200 0.01 648,658,560 127,195 1.606 2015-01-12
140 2015-01-13 66,000 7,920 0.01 648,658,560 104,478 1.583 2015-01-09
141 2015-01-07 58,080 13,200 0.01 648,658,560 91,534 1.576 2015-01-05
142 2015-01-02 44,880 21,120 0.01 648,658,560 67,993 1.515 2014-12-29
143 2014-12-29 23,760 23,760 0.00 648,658,560 36,186 1.523 2014-12-22
144 2014-12-15 0 -7,920 0.00 648,658,560 0 1.553 2014-12-11
145 2014-12-12 7,920 -13,200 0.00 648,658,560 12,236 1.545 2014-12-10
146 2014-12-10 21,120 18,480 0.00 648,658,560 33,116 1.568 2014-12-08
147 2014-12-09 2,640 2,640 0.00 648,658,560 4,301 1.629 2014-12-05
148 2014-11-10 0 -2,640 0.00 648,658,560 0 1.712 2014-11-06
149 2014-11-04 2,640 -158,400 0.00 648,658,560 4,599 1.742 2014-10-31
150 2014-11-03 161,040 -26,400 0.02 648,658,560 275,700 1.712 2014-10-30
151 2014-10-31 187,440 21,120 0.03 648,658,560 322,397 1.720 2014-10-29
152 2014-10-30 166,320 31,680 0.03 648,658,560 286,070 1.720 2014-10-28
153 2014-10-29 134,640 2,640 0.02 648,658,560 223,368 1.659 2014-10-27
154 2014-10-27 132,000 13,200 0.02 648,658,560 217,008 1.644 2014-10-23
155 2014-10-20 118,800 10,560 0.02 648,658,560 196,258 1.652 2014-10-16
156 2014-10-16 108,240 79,200 0.02 648,658,560 183,683 1.697 2014-10-14
157 2014-10-15 29,040 29,040 0.00 648,658,560 49,949 1.720 2014-10-13
158 2014-09-30 0 -847,440 0.00 648,658,560 0 1.742 2014-09-26
159 2014-09-29 847,440 15,840 0.13 648,658,560 1,508,443 1.780 2014-09-25
160 2014-09-26 831,600 2,640 0.13 648,658,560 1,492,722 1.795 2014-09-24
161 2014-09-25 828,960 5,280 0.13 648,658,560 1,494,615 1.803 2014-09-23
162 2014-09-24 823,680 2,640 0.13 648,658,560 1,466,150 1.780 2014-09-22
163 2014-09-23 821,040 2,640 0.13 648,658,560 1,461,451 1.780 2014-09-19
164 2014-09-22 818,400 15,840 0.13 648,658,560 1,438,747 1.758 2014-09-18
165 2014-09-19 802,560 26,400 0.12 648,658,560 1,398,060 1.742 2014-09-17
166 2014-09-18 776,160 31,680 0.12 648,658,560 1,334,995 1.720 2014-09-16
167 2014-09-17 744,480 29,040 0.11 648,658,560 1,336,342 1.795 2014-09-15
168 2014-09-15 715,440 95,040 0.11 648,658,560 1,306,393 1.826 2014-09-11
169 2014-09-12 620,400 21,120 0.10 648,658,560 1,123,544 1.811 2014-09-10
170 2014-09-10 599,280 36,960 0.09 648,658,560 1,098,480 1.833 2014-09-05
171 2014-09-05 562,320 15,840 0.09 648,658,560 1,048,164 1.864 2014-09-03
172 2014-09-04 546,480 13,200 0.08 648,658,560 1,030,661 1.886 2014-09-02
173 2014-09-03 533,280 21,120 0.08 648,658,560 997,767 1.871 2014-09-01
174 2014-09-02 512,160 21,120 0.08 648,658,560 950,569 1.856 2014-08-29
175 2014-08-29 491,040 34,320 0.08 648,658,560 911,370 1.856 2014-08-27
176 2014-08-26 456,720 2,640 0.07 648,658,560 816,615 1.788 2014-08-22
177 2014-08-22 454,080 47,520 0.07 648,658,560 801,451 1.765 2014-08-20
178 2014-08-19 406,560 2,640 0.06 648,658,560 714,732 1.758 2014-08-15
179 2014-08-08 403,920 26,400 0.06 648,658,560 691,511 1.712 2014-08-06
180 2014-08-07 377,520 13,200 0.06 648,658,560 663,680 1.758 2014-08-05
181 2014-08-05 364,320 2,640 0.06 648,658,560 634,645 1.742 2014-08-01
182 2014-08-01 361,680 29,040 0.06 648,658,560 619,196 1.712 2014-07-30
183 2014-07-31 332,640 81,840 0.05 648,658,560 554,511 1.667 2014-07-29
184 2014-07-30 250,800 23,760 0.04 648,658,560 395,261 1.576 2014-07-28
185 2014-07-28 227,040 26,400 0.04 648,658,560 373,254 1.644 2014-07-24
186 2014-07-25 200,640 63,360 0.03 648,658,560 316,209 1.576 2014-07-23
187 2014-07-24 137,280 81,840 0.02 648,658,560 211,137 1.538 2014-07-22
188 2014-07-22 55,440 2,640 0.01 648,658,560 86,542 1.561 2014-07-18
189 2014-07-21 52,800 52,800 0.01 648,658,560 82,790 1.568 2014-07-17
190 2014-03-31 0 -163,680 0.00 638,058,960 0 1.379 2014-03-27
191 2014-03-28 163,680 -108,240 0.03 638,058,960 226,860 1.386 2014-03-26
192 2014-02-12 271,920 -13,200 0.04 638,058,960 356,487 1.311 2014-02-10
193 2014-01-22 285,120 5,280 0.04 638,058,960 373,792 1.311 2014-01-20
194 2014-01-21 279,840 7,920 0.04 638,058,960 364,632 1.303 2014-01-17
195 2014-01-20 271,920 5,280 0.04 638,058,960 348,058 1.280 2014-01-16
196 2013-12-20 266,640 21,120 0.04 638,058,960 345,299 1.295 2013-12-18
197 2013-12-06 245,520 15,840 0.04 638,058,960 327,278 1.333 2013-12-04
198 2013-11-20 229,680 -26,400 0.04 638,058,960 295,828 1.288 2013-11-18
199 2013-11-15 256,080 36,960 0.04 638,058,960 316,259 1.235 2013-11-13
200 2013-11-12 219,120 26,400 0.03 638,058,960 278,940 1.273 2013-11-08
201 2013-11-11 192,720 5,280 0.03 638,058,960 248,223 1.288 2013-11-07
202 2013-11-06 187,440 -26,400 0.03 638,058,960 238,611 1.273 2013-11-04
203 2013-11-04 213,840 26,400 0.03 638,058,960 273,715 1.280 2013-10-31
204 2013-11-01 187,440 15,840 0.03 638,058,960 245,734 1.311 2013-10-30
205 2013-10-31 171,600 31,680 0.03 638,058,960 226,169 1.318 2013-10-29
206 2013-10-28 139,920 7,920 0.02 638,058,960 176,999 1.265 2013-10-24
207 2013-10-25 132,000 21,120 0.02 638,058,960 163,020 1.235 2013-10-23
208 2013-10-24 110,880 71,280 0.02 638,058,960 136,937 1.235 2013-10-22
209 2013-10-11 39,600 13,200 0.01 638,058,960 49,817 1.258 2013-10-09
210 2013-10-02 26,400 26,400 0.00 638,058,960 32,789 1.242 2013-09-27
211 2013-09-30 0 -456,720 0.00 638,058,960 0 1.250 2013-09-26
212 2013-09-19 456,720 -10,560 0.07 638,058,960 570,900 1.250 2013-09-17
213 2013-09-13 467,280 13,200 0.07 638,058,960 587,838 1.258 2013-09-11
214 2013-09-04 454,080 26,400 0.07 638,058,960 553,978 1.220 2013-09-02
215 2013-08-29 427,680 47,520 0.07 638,058,960 495,681 1.159 2013-08-27
216 2013-08-22 380,160 18,480 0.06 638,058,960 434,903 1.144 2013-08-20
217 2013-08-20 361,680 26,400 0.06 638,058,960 430,038 1.189 2013-08-16
218 2013-08-15 335,280 23,760 0.05 638,058,960 386,243 1.152 2013-08-12
219 2013-08-02 311,520 -26,400 0.05 638,058,960 344,541 1.106 2013-07-31
220 2013-07-23 337,920 15,840 0.05 638,058,960 368,671 1.091 2013-07-19
221 2013-07-22 322,080 39,600 0.05 638,058,960 348,813 1.083 2013-07-18
222 2013-07-18 282,480 81,840 0.04 638,058,960 314,683 1.114 2013-07-16
223 2013-07-17 200,640 42,240 0.03 638,058,960 220,303 1.098 2013-07-15
224 2013-07-15 158,400 113,520 0.02 638,058,960 172,814 1.091 2013-07-11
225 2013-07-12 44,880 26,400 0.01 638,058,960 48,291 1.076 2013-07-10
226 2013-07-09 18,480 10,560 0.00 638,058,960 20,439 1.106 2013-07-05
227 2013-07-03 7,920 7,920 0.00 638,058,960 8,942 1.129 2013-06-28
228 2013-06-28 0 -155,760 0.00 638,058,960 0 1.083 2013-06-26
229 2013-06-27 155,760 71,280 0.02 638,058,960 168,688 1.083 2013-06-25
230 2013-06-24 84,480 31,680 0.01 638,058,960 100,447 1.189 2013-06-20
231 2013-06-20 52,800 26,400 0.01 638,058,960 67,584 1.280 2013-06-18
232 2013-06-17 26,400 -21,120 0.00 638,058,960 32,789 1.242 2013-06-13
233 2013-06-05 47,520 47,520 0.01 638,058,960 67,668 1.424 2013-06-03
234 2013-06-04 0 -514,800 0.00 638,058,960 0 1.409 2013-05-31
235 2013-05-30 514,800 -39,600 0.08 638,058,960 690,347 1.341 2013-05-28
236 2013-05-27 554,400 26,400 0.09 638,058,960 726,818 1.311 2013-05-23
237 2013-05-24 528,000 528,000 0.08 638,058,960 703,824 1.333 2013-05-22
238 2013-05-22 0 -673,200 0.00 638,058,960 0 1.235 2013-05-20
239 2013-05-15 673,200 -60,720 0.11 638,058,960 836,114 1.242 2013-05-13
240 2013-05-14 733,920 -26,400 0.12 638,058,960 911,529 1.242 2013-05-10
241 2013-05-10 760,320 -26,400 0.12 638,058,960 938,995 1.235 2013-05-08
242 2013-05-07 786,720 -21,120 0.12 638,058,960 906,301 1.152 2013-05-03
243 2013-05-03 807,840 -15,840 0.13 638,058,960 930,632 1.152 2013-04-30
244 2013-04-29 823,680 -66,000 0.13 638,058,960 929,935 1.129 2013-04-25
245 2013-04-05 889,680 -39,600 0.14 638,058,960 1,010,676 1.136 2013-04-02
246 2013-03-28 929,280 -198,000 0.15 638,058,960 1,027,784 1.106 2013-03-26
247 2013-03-25 1,127,280 -13,200 0.18 638,058,960 1,272,699 1.129 2013-03-21
248 2013-03-20 1,140,480 5,280 0.18 638,058,960 1,244,264 1.091 2013-03-18
249 2013-03-18 1,135,200 26,400 0.18 638,058,960 1,272,559 1.121 2013-03-14
250 2013-03-13 1,108,800 26,400 0.17 638,058,960 1,301,731 1.174 2013-03-11
251 2013-02-28 1,082,400 -66,000 0.17 638,058,960 1,188,475 1.098 2013-02-26
252 2013-02-25 1,148,400 -10,560 0.18 638,058,960 1,260,943 1.098 2013-02-21
253 2013-02-22 1,158,960 13,200 0.18 638,058,960 1,291,081 1.114 2013-02-20
254 2013-02-20 1,145,760 -13,200 0.18 638,058,960 1,293,563 1.129 2013-02-18
255 2013-02-07 1,158,960 7,920 0.18 638,058,960 1,325,850 1.144 2013-02-05
256 2013-02-04 1,151,040 66,000 0.18 638,058,960 1,325,998 1.152 2013-01-31
257 2013-01-31 1,085,040 -52,800 0.17 638,058,960 1,241,286 1.144 2013-01-29
258 2013-01-29 1,137,840 47,520 0.18 638,058,960 1,301,689 1.144 2013-01-25
259 2013-01-28 1,090,320 29,040 0.17 638,058,960 1,313,836 1.205 2013-01-24
260 2013-01-25 1,061,280 5,280 0.17 638,058,960 1,302,191 1.227 2013-01-23
261 2013-01-24 1,056,000 -92,400 0.17 638,058,960 1,328,448 1.258 2013-01-22
262 2013-01-23 1,148,400 340,560 0.18 638,058,960 1,401,048 1.220 2013-01-21
263 2013-01-22 807,840 92,400 0.13 638,058,960 917,706 1.136 2013-01-18
264 2013-01-18 715,440 -10,560 0.11 638,058,960 807,732 1.129 2013-01-16
265 2013-01-17 726,000 -23,760 0.11 638,058,960 824,736 1.136 2013-01-15
266 2013-01-16 749,760 749,760 0.12 638,058,960 880,218 1.174 2013-01-14
267 2013-01-15 0 -79,200 0.00 638,058,960 0 1.144 2013-01-11
268 2013-01-07 79,200 -92,400 0.01 638,058,960 84,031 1.061 2013-01-03
269 2012-11-27 171,600 105,600 0.03 638,058,960 175,547 1.023 2012-11-23
270 2012-10-19 66,000 29,040 0.01 638,058,960 70,026 1.061 2012-10-17
271 2012-10-17 36,960 -29,040 0.01 638,058,960 38,623 1.045 2012-10-15
272 2012-10-16 66,000 7,920 0.01 638,058,960 67,980 1.030 2012-10-12
273 2012-10-15 58,080 15,840 0.01 638,058,960 58,951 1.015 2012-10-11
274 2012-10-12 42,240 7,920 0.01 638,058,960 42,578 1.008 2012-10-10
275 2012-10-11 34,320 13,200 0.01 638,058,960 33,805 0.985 2012-10-09
276 2012-09-27 21,120 21,120 0.00 638,058,960 19,684 0.932 2012-09-25
277 2012-09-24 0 -401,280 0.00 638,058,960 0 0.924 2012-09-20
278 2012-09-20 401,280 18,480 0.06 638,058,960 383,222 0.955 2012-09-18
279 2012-09-19 382,800 13,200 0.06 638,058,960 379,738 0.992 2012-09-17
280 2012-09-17 369,600 15,840 0.06 638,058,960 369,600 1.000 2012-09-13
281 2012-09-14 353,760 13,200 0.06 638,058,960 359,066 1.015 2012-09-12
282 2012-09-13 340,560 13,200 0.05 638,058,960 340,560 1.000 2012-09-11
283 2012-09-12 327,360 15,840 0.05 638,058,960 327,360 1.000 2012-09-10
284 2012-09-07 311,520 7,920 0.05 638,058,960 314,012 1.008 2012-09-05
285 2012-09-05 303,600 13,200 0.05 638,058,960 294,492 0.970 2012-09-03
286 2012-09-03 290,400 26,400 0.05 638,058,960 286,044 0.985 2012-08-30
287 2012-08-31 264,000 15,840 0.04 638,058,960 257,928 0.977 2012-08-29
288 2012-08-29 248,160 15,840 0.04 638,058,960 240,715 0.970 2012-08-27
289 2012-08-28 232,320 15,840 0.04 638,058,960 225,350 0.970 2012-08-24
290 2012-08-27 216,480 13,200 0.03 638,058,960 208,254 0.962 2012-08-23
291 2012-08-24 203,280 36,960 0.03 638,058,960 194,132 0.955 2012-08-22
292 2012-08-03 166,320 15,840 0.03 638,058,960 162,495 0.977 2012-08-01
293 2012-08-02 150,480 5,280 0.02 638,058,960 145,966 0.970 2012-07-31
294 2012-07-31 145,200 13,200 0.02 638,058,960 139,682 0.962 2012-07-27
295 2012-07-27 132,000 23,760 0.02 638,058,960 126,060 0.955 2012-07-25
296 2012-07-24 108,240 10,560 0.02 638,058,960 103,369 0.955 2012-07-20
297 2012-07-20 97,680 13,200 0.02 638,058,960 96,215 0.985 2012-07-18
298 2012-07-19 84,480 18,480 0.01 638,058,960 82,537 0.977 2012-07-17
299 2012-07-13 66,000 13,200 0.01 638,058,960 67,518 1.023 2012-07-11
300 2012-07-12 52,800 34,320 0.01 638,058,960 54,384 1.030 2012-07-10
301 2012-07-10 18,480 18,480 0.00 638,058,960 18,905 1.023 2012-07-06
302 2012-07-06 0 -87,120 0.00 638,058,960 0 1.038 2012-07-04
303 2012-07-05 87,120 21,120 0.01 638,058,960 90,431 1.038 2012-07-03
304 2012-07-04 66,000 10,560 0.01 638,058,960 67,518 1.023 2012-06-29
305 2012-06-29 55,440 34,320 0.01 638,058,960 57,103 1.030 2012-06-27
306 2012-06-27 21,120 21,120 0.00 638,058,960 21,606 1.023 2012-06-25
307 2012-06-25 0 -604,560 0.00 638,058,960 0 1.008 2012-06-21
308 2012-06-22 604,560 15,840 0.09 638,058,960 613,628 1.015 2012-06-20
309 2012-06-13 588,720 21,120 0.09 638,058,960 602,261 1.023 2012-06-11
310 2012-06-12 567,600 13,200 0.09 638,058,960 572,141 1.008 2012-06-08
311 2012-06-11 554,400 18,480 0.09 638,058,960 592,099 1.068 2012-06-07
312 2012-06-08 535,920 26,400 0.08 638,058,960 564,324 1.053 2012-06-06
313 2012-06-06 509,520 7,920 0.08 638,058,960 513,596 1.008 2012-06-04
314 2012-06-05 501,600 13,200 0.08 638,058,960 539,722 1.076 2012-06-01
315 2012-06-01 488,400 23,760 0.08 638,058,960 525,518 1.076 2012-05-30
316 2012-05-31 464,640 21,120 0.07 638,058,960 499,953 1.076 2012-05-29
317 2012-05-28 443,520 29,040 0.07 638,058,960 477,228 1.076 2012-05-24
318 2012-05-25 414,480 15,840 0.06 638,058,960 452,198 1.091 2012-05-23
319 2012-05-24 398,640 7,920 0.06 638,058,960 437,707 1.098 2012-05-22
320 2012-05-23 390,720 18,480 0.06 638,058,960 429,011 1.098 2012-05-21
321 2012-05-22 372,240 13,200 0.06 638,058,960 406,114 1.091 2012-05-18
322 2012-05-17 359,040 15,840 0.06 638,058,960 413,614 1.152 2012-05-15
323 2012-05-16 343,200 26,400 0.05 638,058,960 384,727 1.121 2012-05-14
324 2012-05-14 316,800 26,400 0.05 638,058,960 352,915 1.114 2012-05-10
325 2012-05-11 290,400 29,040 0.05 638,058,960 332,218 1.144 2012-05-09
326 2012-05-09 261,360 15,840 0.04 638,058,960 302,916 1.159 2012-05-07
327 2012-05-07 245,520 18,480 0.04 638,058,960 284,558 1.159 2012-05-03
328 2012-05-04 227,040 13,200 0.04 638,058,960 256,328 1.129 2012-05-02
329 2012-05-02 213,840 42,240 0.03 638,058,960 242,922 1.136 2012-04-27
330 2012-04-30 171,600 13,200 0.03 638,058,960 194,938 1.136 2012-04-26
331 2012-04-25 158,400 42,240 0.02 638,058,960 181,210 1.144 2012-04-23
332 2012-04-17 116,160 13,200 0.02 638,058,960 139,973 1.205 2012-04-13
333 2012-04-16 102,960 -15,840 0.02 638,058,960 119,331 1.159 2012-04-12
334 2012-04-13 118,800 13,200 0.02 638,058,960 143,986 1.212 2012-04-11
335 2012-04-11 105,600 47,520 0.02 638,058,960 126,403 1.197 2012-04-05
336 2012-04-03 58,080 39,600 0.01 638,058,960 72,135 1.242 2012-03-30
337 2012-04-02 18,480 18,480 0.00 638,058,960 22,398 1.212 2012-03-29
338 2012-03-19 0 -15,840 0.00 638,058,960 0 1.591 2012-03-15
339 2012-03-16 15,840 15,840 0.00 638,058,960 23,998 1.515 2012-03-14
340 2012-02-22 0 -47,520 0.00 638,058,960 0 1.402 2012-02-20
341 2012-02-16 47,520 -23,760 0.01 638,058,960 65,863 1.386 2012-02-14
342 2012-02-10 71,280 -21,120 0.01 638,058,960 98,794 1.386 2012-02-08
343 2012-01-17 92,400 15,840 0.01 639,534,720 106,445 1.152 2012-01-13
344 2011-10-31 76,560 18,480 0.01 640,838,880 120,046 1.568 2011-10-27
345 2011-10-28 58,080 15,840 0.01 640,838,880 88,862 1.530 2011-10-26
346 2011-10-27 42,240 2,640 0.01 640,838,880 63,360 1.500 2011-10-25
347 2011-10-26 39,600 13,200 0.01 640,838,880 58,489 1.477 2011-10-24
348 2011-10-24 26,400 26,400 0.00 640,838,880 36,194 1.371 2011-10-20
349 2011-10-19 0 -29,040 0.00 640,838,880 0 1.470 2011-10-17
350 2011-10-18 29,040 7,920 0.00 640,838,880 42,689 1.470 2011-10-14
351 2011-10-17 21,120 5,280 0.00 640,838,880 31,046 1.470 2011-10-13
352 2011-10-11 15,840 15,840 0.00 640,838,880 22,920 1.447 2011-10-07
353 2011-09-27 0 -559,680 0.00 640,838,880 0 1.333 2011-09-23
354 2011-09-26 559,680 31,680 0.09 640,838,880 763,404 1.364 2011-09-22
355 2011-09-09 528,000 -21,120 0.08 640,838,880 875,952 1.659 2011-09-07
356 2011-09-05 549,120 34,320 0.09 640,838,880 873,650 1.591 2011-09-01
357 2011-09-02 514,800 39,600 0.08 640,838,880 819,047 1.591 2011-08-31
358 2011-08-19 475,200 23,760 0.07 640,838,880 792,158 1.667 2011-08-17
359 2011-08-18 451,440 58,080 0.07 640,838,880 752,550 1.667 2011-08-16
360 2011-08-17 393,360 92,400 0.06 640,838,880 664,385 1.689 2011-08-15
361 2011-08-16 300,960 42,240 0.05 640,838,880 522,166 1.735 2011-08-12
362 2011-08-15 258,720 2,640 0.04 640,838,880 448,879 1.735 2011-08-11
363 2011-08-12 256,080 5,280 0.04 640,838,880 428,678 1.674 2011-08-10
364 2011-08-11 250,800 195,360 0.04 640,838,880 414,322 1.652 2011-08-09
365 2011-08-10 55,440 55,440 0.01 640,838,880 100,790 1.818 2011-08-08
366 2011-07-04 0 -13,200 0.00 642,721,200 0 1.818 2011-06-29
367 2011-06-21 13,200 10,560 0.00 642,721,200 21,001 1.591 2011-06-17
368 2011-06-16 2,640 2,640 0.00 642,721,200 4,361 1.652 2011-06-14
369 2011-06-02 0 -55,440 0.00 642,721,200 0 1.727 2011-05-31
370 2011-06-01 55,440 2,640 0.01 642,721,200 96,576 1.742 2011-05-30
371 2011-05-06 52,800 13,200 0.01 635,487,600 105,178 1.992 2011-05-04
372 2011-05-05 39,600 39,600 0.01 635,487,600 78,606 1.985 2011-05-03
373 2011-04-20 0 -66,000 0.00 635,487,600 0 2.167 2011-04-18
374 2011-04-18 66,000 -29,040 0.01 635,487,600 138,996 2.106 2011-04-14
375 2011-04-14 95,040 -29,040 0.01 635,487,600 202,340 2.129 2011-04-12
376 2011-04-13 124,080 -15,840 0.02 635,487,600 251,882 2.030 2011-04-11
377 2011-04-08 139,920 -39,600 0.02 635,487,600 284,038 2.030 2011-04-06
378 2011-03-28 179,520 -21,120 0.03 635,487,600 359,040 2.000 2011-03-24
379 2011-03-24 200,640 -58,080 0.03 635,487,600 395,261 1.970 2011-03-22
380 2011-03-22 258,720 13,200 0.04 635,487,600 480,184 1.856 2011-03-18
381 2011-03-18 245,520 31,680 0.04 635,487,600 457,649 1.864 2011-03-16
382 2011-03-17 213,840 60,720 0.03 635,487,600 393,679 1.841 2011-03-15
383 2011-03-16 153,120 21,120 0.02 635,487,600 294,603 1.924 2011-03-14
384 2011-03-15 132,000 15,840 0.02 635,487,600 258,060 1.955 2011-03-11
385 2011-03-11 116,160 5,280 0.02 635,487,600 237,547 2.045 2011-03-09
386 2011-03-10 110,880 18,480 0.02 635,487,600 233,513 2.106 2011-03-08
387 2011-03-03 92,400 13,200 0.01 635,487,600 191,083 2.068 2011-03-01
388 2011-02-28 79,200 26,400 0.01 635,487,600 153,014 1.932 2011-02-24
389 2011-02-25 52,800 31,680 0.01 635,487,600 104,016 1.970 2011-02-23
390 2011-02-24 21,120 21,120 0.00 635,487,600 42,409 2.008 2011-02-22
391 2011-02-22 0 -145,200 0.00 635,487,600 0 2.159 2011-02-18
392 2011-02-21 145,200 5,280 0.02 635,487,600 307,969 2.121 2011-02-17
393 2011-02-18 139,920 15,840 0.02 635,487,600 290,474 2.076 2011-02-16
394 2011-02-17 124,080 15,840 0.02 635,487,600 262,305 2.114 2011-02-15
395 2011-02-16 108,240 26,400 0.02 635,487,600 228,819 2.114 2011-02-14
396 2011-02-14 81,840 29,040 0.01 635,487,600 168,672 2.061 2011-02-10
397 2011-01-25 52,800 -21,120 0.01 635,487,600 122,390 2.318 2011-01-21
398 2011-01-24 73,920 -13,200 0.01 635,487,600 171,347 2.318 2011-01-20
399 2011-01-13 87,120 39,600 0.01 614,077,200 216,493 2.485 2011-01-11
400 2011-01-12 47,520 21,120 0.01 614,077,200 115,569 2.432 2011-01-10
401 2011-01-10 26,400 26,400 0.00 614,077,200 61,987 2.348 2011-01-06
402 2010-12-08 0 -63,360 0.00 614,077,200 0 2.356 2010-12-06
403 2010-11-22 63,360 18,480 0.01 614,077,200 142,560 2.250 2010-11-18
404 2010-11-18 44,880 2,640 0.01 614,077,200 100,307 2.235 2010-11-16
405 2010-11-16 42,240 42,240 0.01 614,077,200 96,645 2.288 2010-11-12
406 2010-11-02 0 -84,480 0.00 614,077,200 0 2.121 2010-10-29
407 2010-11-01 84,480 -145,200 0.01 614,077,200 177,915 2.106 2010-10-28
408 2010-10-21 229,680 23,760 0.04 614,077,200 450,632 1.962 2010-10-19
409 2010-10-18 205,920 10,560 0.03 614,077,200 408,751 1.985 2010-10-14
410 2010-10-15 195,360 15,840 0.03 614,077,200 387,790 1.985 2010-10-13
411 2010-10-14 179,520 18,480 0.03 614,077,200 359,040 2.000 2010-10-12
412 2010-10-13 161,040 23,760 0.03 614,077,200 330,615 2.053 2010-10-11
413 2010-10-12 137,280 18,480 0.02 614,077,200 269,343 1.962 2010-10-08
414 2010-10-08 118,800 15,840 0.02 614,077,200 225,007 1.894 2010-10-06
415 2010-10-05 102,960 10,560 0.02 614,077,200 196,551 1.909 2010-09-30
416 2010-10-04 92,400 42,240 0.02 614,077,200 177,778 1.924 2010-09-29
417 2010-09-30 50,160 50,160 0.01 614,077,200 93,849 1.871 2010-09-28
418 2010-09-15 0 -102,960 0.00 614,077,200 0 1.803 2010-09-13
419 2010-09-13 102,960 -15,840 0.02 614,077,200 177,091 1.720 2010-09-09
420 2010-09-09 118,800 -31,680 0.02 614,077,200 202,554 1.705 2010-09-07
421 2010-09-06 150,480 13,200 0.02 614,077,200 251,904 1.674 2010-09-02
422 2010-09-03 137,280 29,040 0.02 614,077,200 226,787 1.652 2010-09-01
423 2010-09-02 108,240 42,240 0.02 614,077,200 174,699 1.614 2010-08-31
424 2010-08-30 66,000 26,400 0.01 614,077,200 104,016 1.576 2010-08-26
425 2010-08-26 39,600 13,200 0.01 614,077,200 62,093 1.568 2010-08-24
426 2010-08-25 26,400 13,200 0.00 614,077,200 42,398 1.606 2010-08-23
427 2010-08-17 13,200 13,200 0.00 614,077,200 21,397 1.621 2010-08-13
428 2010-07-16 0 -10,560 0.00 614,077,200 0 1.402 2010-07-14
429 2010-07-14 10,560 -26,400 0.00 614,077,200 14,964 1.417 2010-07-12
430 2010-07-09 36,960 10,560 0.01 614,077,200 50,968 1.379 2010-07-07
431 2010-07-08 26,400 26,400 0.00 614,077,200 35,798 1.356 2010-07-06
432 2010-06-23 0 -359,040 0.00 614,077,200 0 1.386 2010-06-21
433 2010-06-22 359,040 26,400 0.06 614,077,200 495,116 1.379 2010-06-18
434 2010-06-21 332,640 13,200 0.05 614,077,200 453,721 1.364 2010-06-17
435 2010-06-08 319,440 26,400 0.05 614,077,200 440,508 1.379 2010-06-04
436 2010-06-07 293,040 29,040 0.05 614,077,200 401,758 1.371 2010-06-03
437 2010-06-03 264,000 13,200 0.04 614,077,200 364,056 1.379 2010-06-01
438 2010-06-02 250,800 26,400 0.04 614,077,200 353,377 1.409 2010-05-31
439 2010-05-31 224,400 26,400 0.04 614,077,200 307,652 1.371 2010-05-27
440 2010-05-28 198,000 2,640 0.03 614,077,200 260,964 1.318 2010-05-26
441 2010-05-25 195,360 15,840 0.03 614,077,200 257,484 1.318 2010-05-20
442 2010-05-17 179,520 31,680 0.03 614,077,200 255,636 1.424 2010-05-13
443 2010-05-13 147,840 13,200 0.02 614,077,200 194,853 1.318 2010-05-11
444 2010-05-12 134,640 10,560 0.02 614,077,200 187,688 1.394 2010-05-10
445 2010-05-10 124,080 13,200 0.02 614,077,200 178,551 1.439 2010-05-06
446 2010-05-07 110,880 13,200 0.02 614,077,200 166,320 1.500 2010-05-05
447 2010-05-03 97,680 -39,600 0.02 614,077,200 147,985 1.515 2010-04-29
448 2010-04-22 137,280 13,200 0.02 614,077,200 210,038 1.530 2010-04-20
449 2010-04-16 124,080 13,200 0.02 614,077,200 191,704 1.545 2010-04-14
450 2010-04-15 110,880 31,680 0.02 614,077,200 173,860 1.568 2010-04-13
451 2010-04-14 79,200 23,760 0.01 614,077,200 125,374 1.583 2010-04-12
452 2010-04-12 55,440 -23,760 0.01 614,077,200 93,638 1.689 2010-04-08
453 2010-04-08 79,200 23,760 0.01 614,077,200 122,998 1.553 2010-04-01
454 2010-03-22 55,440 -52,800 0.01 614,077,200 84,823 1.530 2010-03-18
455 2010-03-19 108,240 52,800 0.02 614,077,200 161,494 1.492 2010-03-17
456 2010-03-03 55,440 -26,400 0.01 614,077,200 83,992 1.515 2010-03-01
457 2010-03-01 81,840 -44,880 0.01 614,077,200 119,650 1.462 2010-02-25
458 2010-02-26 126,720 -39,600 0.02 614,077,200 184,378 1.455 2010-02-24
459 2010-02-24 166,320 7,920 0.03 614,077,200 239,334 1.439 2010-02-22
460 2010-02-10 158,400 26,400 0.03 614,077,200 217,166 1.371 2010-02-08
461 2010-02-08 132,000 7,920 0.02 614,077,200 192,060 1.455 2010-02-04
462 2010-02-05 124,080 26,400 0.02 614,077,200 183,266 1.477 2010-02-03
463 2010-02-02 97,680 15,840 0.02 614,077,200 149,450 1.530 2010-01-29
464 2010-02-01 81,840 2,640 0.01 614,077,200 127,098 1.553 2010-01-28
465 2010-01-28 79,200 23,760 0.01 614,077,200 122,998 1.553 2010-01-26
466 2010-01-21 55,440 -15,840 0.01 614,077,200 96,576 1.742 2010-01-19
467 2010-01-14 71,280 15,840 0.01 614,077,200 118,824 1.667 2010-01-12
468 2010-01-11 55,440 55,440 0.01 614,077,200 97,464 1.758 2010-01-07
469 2009-12-28 0 -36,960 0.00 614,077,200 0 1.379 2009-12-22
470 2009-12-23 36,960 -66,000 0.01 614,077,200 50,968 1.379 2009-12-21
471 2009-12-22 102,960 -26,400 0.02 614,077,200 143,526 1.394 2009-12-18
472 2009-12-14 129,360 18,480 0.02 614,077,200 180,328 1.394 2009-12-10
473 2009-12-11 110,880 -7,920 0.02 614,077,200 157,117 1.417 2009-12-09
474 2009-12-09 118,800 21,120 0.02 614,077,200 170,122 1.432 2009-12-07
475 2009-12-07 97,680 2,640 0.02 614,077,200 133,236 1.364 2009-12-03
476 2009-12-04 95,040 13,200 0.02 614,077,200 130,300 1.371 2009-12-02
477 2009-12-03 81,840 13,200 0.01 614,077,200 111,630 1.364 2009-12-01
478 2009-12-02 68,640 2,640 0.01 614,077,200 93,076 1.356 2009-11-30
479 2009-12-01 66,000 -5,280 0.01 614,077,200 88,506 1.341 2009-11-27
480 2009-11-27 71,280 15,840 0.01 614,077,200 97,226 1.364 2009-11-25
481 2009-11-26 55,440 50,160 0.01 614,077,200 76,008 1.371 2009-11-24
482 2009-11-25 5,280 5,280 0.00 614,077,200 7,202 1.364 2009-11-23
483 2009-11-24 0 -322,080 0.00 614,077,200 0 1.394 2009-11-20
484 2009-11-23 322,080 5,280 0.05 614,077,200 439,317 1.364 2009-11-19
485 2009-11-20 316,800 26,400 0.05 614,077,200 439,085 1.386 2009-11-18
486 2009-11-18 290,400 26,400 0.05 614,077,200 417,886 1.439 2009-11-16
487 2009-11-13 264,000 13,200 0.04 614,077,200 365,904 1.386 2009-11-11
488 2009-11-10 250,800 47,520 0.04 614,077,200 345,853 1.379 2009-11-06
489 2009-11-09 203,280 15,840 0.03 614,077,200 292,520 1.439 2009-11-05
490 2009-11-06 187,440 31,680 0.03 614,077,200 258,480 1.379 2009-11-04
491 2009-11-04 155,760 21,120 0.03 614,077,200 214,793 1.379 2009-11-02
492 2009-11-03 134,640 18,480 0.02 614,077,200 189,708 1.409 2009-10-30
493 2009-10-30 116,160 50,160 0.02 614,077,200 166,341 1.432 2009-10-28
494 2009-10-29 66,000 13,200 0.01 614,077,200 96,030 1.455 2009-10-27
495 2009-09-24 52,800 -13,200 0.01 614,077,200 78,408 1.485 2009-09-22
496 2009-09-23 66,000 -31,680 0.01 614,077,200 97,482 1.477 2009-09-21
497 2009-09-22 97,680 -261,360 0.02 614,077,200 145,055 1.485 2009-09-18
498 2009-09-21 359,040 -52,800 0.06 614,077,200 522,403 1.455 2009-09-17
499 2009-09-18 411,840 -110,880 0.07 614,077,200 602,110 1.462 2009-09-16
500 2009-09-17 522,720 -134,640 0.09 614,077,200 752,194 1.439 2009-09-15
501 2009-09-16 657,360 -176,880 0.11 614,077,200 945,941 1.439 2009-09-14
502 2009-09-15 834,240 -219,120 0.14 614,077,200 1,187,958 1.424 2009-09-11
503 2009-09-14 1,053,360 7,920 0.17 614,077,200 1,476,811 1.402 2009-09-10
504 2009-09-11 1,045,440 2,640 0.17 614,077,200 1,448,980 1.386 2009-09-09
505 2009-09-07 1,042,800 10,560 0.17 614,077,200 1,445,321 1.386 2009-09-03
506 2009-09-04 1,032,240 5,280 0.17 614,077,200 1,368,750 1.326 2009-09-02
507 2009-09-02 1,026,960 23,760 0.17 614,077,200 1,322,724 1.288 2009-08-31
508 2009-09-01 1,003,200 31,680 0.16 614,077,200 1,406,486 1.402 2009-08-28
509 2009-08-28 971,520 13,200 0.16 614,077,200 1,391,217 1.432 2009-08-26
510 2009-08-27 958,320 13,200 0.16 614,077,200 1,379,022 1.439 2009-08-25
511 2009-08-25 945,120 13,200 0.15 614,077,200 1,375,150 1.455 2009-08-21
512 2009-08-20 931,920 47,520 0.15 614,077,200 1,235,726 1.326 2009-08-18
513 2009-08-18 884,400 39,600 0.14 614,077,200 1,286,802 1.455 2009-08-14
514 2009-08-13 844,800 15,840 0.14 614,077,200 1,184,410 1.402 2009-08-11
515 2009-08-05 828,960 2,640 0.13 614,077,200 1,174,636 1.417 2009-08-03
516 2009-08-04 826,320 15,840 0.13 614,077,200 1,202,296 1.455 2009-07-31
517 2009-08-03 810,480 68,640 0.13 614,077,200 1,160,607 1.432 2009-07-30
518 2009-07-31 741,840 21,120 0.12 614,077,200 1,034,125 1.394 2009-07-29
519 2009-07-30 720,720 29,040 0.12 614,077,200 1,075,314 1.492 2009-07-28
520 2009-07-29 691,680 15,840 0.11 614,077,200 1,047,895 1.515 2009-07-27
521 2009-07-27 675,840 7,920 0.11 614,077,200 962,396 1.424 2009-07-23
522 2009-07-24 667,920 63,360 0.11 614,077,200 931,080 1.394 2009-07-22
523 2009-07-23 604,560 58,080 0.10 614,077,200 851,825 1.409 2009-07-21
524 2009-07-22 546,480 50,160 0.09 614,077,200 769,990 1.409 2009-07-20
525 2009-07-21 496,320 36,960 0.08 614,077,200 635,290 1.280 2009-07-17
526 2009-07-17 459,360 21,120 0.07 614,077,200 546,179 1.189 2009-07-15
527 2009-07-16 438,240 -5,280 0.07 614,077,200 528,079 1.205 2009-07-14
528 2009-07-15 443,520 31,680 0.07 614,077,200 514,040 1.159 2009-07-13
529 2009-07-13 411,840 15,840 0.07 614,077,200 452,200 1.098 2009-07-09
530 2009-07-10 396,000 39,600 0.06 614,077,200 437,976 1.106 2009-07-08
531 2009-07-09 356,400 39,600 0.06 614,077,200 399,524 1.121 2009-07-07
532 2009-07-08 316,800 36,960 0.05 614,077,200 350,381 1.106 2009-07-06
533 2009-07-03 279,840 13,200 0.05 614,077,200 313,701 1.121 2009-06-30
534 2009-07-02 266,640 58,080 0.04 614,077,200 305,036 1.144 2009-06-29
535 2009-06-23 208,560 7,920 0.03 614,077,200 224,411 1.076 2009-06-19
536 2009-06-19 200,640 42,240 0.03 614,077,200 220,303 1.098 2009-06-17
537 2009-06-18 158,400 7,920 0.03 614,077,200 175,190 1.106 2009-06-16
538 2009-06-16 150,480 13,200 0.02 614,077,200 176,664 1.174 2009-06-12
539 2009-06-11 137,280 23,760 0.02 614,077,200 165,422 1.205 2009-06-09
540 2009-06-09 113,520 113,520 0.02 614,077,200 132,478 1.167 2009-06-05
541 2009-05-18 0 -102,960 0.00 614,077,200 0 1.023 2009-05-14
542 2009-05-15 102,960 -10,560 0.02 614,077,200 107,593 1.045 2009-05-13
543 2009-05-13 113,520 -158,400 0.02 614,077,200 115,223 1.015 2009-05-11
544 2009-05-12 271,920 -18,480 0.04 614,077,200 271,920 1.000 2009-05-08
545 2009-05-11 290,400 -113,520 0.05 614,077,200 297,079 1.023 2009-05-07
546 2009-05-08 403,920 -279,840 0.07 614,077,200 400,689 0.992 2009-05-06
547 2009-05-07 683,760 -224,400 0.11 614,077,200 663,247 0.970 2009-05-05
548 2009-05-06 908,160 52,800 0.15 614,077,200 846,405 0.932 2009-05-04
549 2009-05-04 855,360 -13,200 0.14 614,077,200 757,849 0.886 2009-04-29
550 2009-04-29 868,560 23,760 0.14 614,077,200 769,544 0.886 2009-04-27
551 2009-04-27 844,800 18,480 0.14 614,077,200 812,698 0.962 2009-04-23
552 2009-04-24 826,320 73,920 0.13 614,077,200 794,920 0.962 2009-04-22
553 2009-04-23 752,400 13,200 0.12 614,077,200 729,828 0.970 2009-04-21
554 2009-04-22 739,200 29,040 0.12 614,077,200 739,200 1.000 2009-04-20
555 2009-04-21 710,160 42,240 0.12 614,077,200 710,160 1.000 2009-04-17
556 2009-04-20 667,920 84,480 0.11 614,077,200 693,301 1.038 2009-04-16
557 2009-04-17 583,440 118,800 0.10 614,077,200 645,285 1.106 2009-04-15
558 2009-04-16 464,640 55,440 0.08 614,077,200 492,983 1.061 2009-04-14
559 2009-04-14 409,200 29,040 0.07 614,077,200 387,512 0.947 2009-04-08
560 2009-04-09 380,160 5,280 0.06 614,077,200 368,755 0.970 2009-04-07
561 2009-04-07 374,880 13,200 0.06 614,077,200 371,881 0.992 2009-04-03
562 2009-04-06 361,680 31,680 0.06 614,077,200 353,361 0.977 2009-04-02
563 2009-04-02 330,000 7,920 0.05 614,077,200 309,870 0.939 2009-03-31
564 2009-04-01 322,080 13,200 0.05 614,077,200 290,516 0.902 2009-03-30
565 2009-03-31 308,880 29,040 0.05 614,077,200 276,139 0.894 2009-03-27
566 2009-03-30 279,840 44,880 0.05 614,077,200 239,543 0.856 2009-03-26
567 2009-03-27 234,960 -15,840 0.04 614,077,200 195,722 0.833 2009-03-25
568 2009-03-18 250,800 18,480 0.04 614,077,200 201,392 0.803 2009-03-16
569 2009-02-27 232,320 2,640 0.04 614,077,200 197,007 0.848 2009-02-25
570 2009-02-26 229,680 21,120 0.04 614,077,200 193,161 0.841 2009-02-24
571 2009-02-19 208,560 7,920 0.03 614,077,200 186,453 0.894 2009-02-17
572 2009-02-18 200,640 13,200 0.03 614,077,200 179,372 0.894 2009-02-16
573 2009-02-17 187,440 34,320 0.03 614,077,200 166,072 0.886 2009-02-13
574 2009-02-16 153,120 13,200 0.02 614,077,200 136,889 0.894 2009-02-12
575 2009-02-13 139,920 13,200 0.02 614,077,200 127,187 0.909 2009-02-11
576 2009-02-09 126,720 13,200 0.02 614,077,200 107,459 0.848 2009-02-05
577 2009-02-06 113,520 5,280 0.02 614,077,200 96,265 0.848 2009-02-04
578 2009-02-02 108,240 -15,840 0.02 614,077,200 93,519 0.864 2009-01-29
579 2009-01-30 124,080 -36,960 0.02 614,077,200 104,351 0.841 2009-01-23
580 2009-01-29 161,040 5,280 0.03 614,077,200 133,019 0.826 2009-01-22
581 2009-01-23 155,760 2,640 0.03 614,077,200 126,321 0.811 2009-01-21
582 2009-01-22 153,120 7,920 0.02 614,077,200 126,477 0.826 2009-01-20
583 2009-01-21 145,200 15,840 0.02 614,077,200 119,935 0.826 2009-01-19
584 2009-01-20 129,360 26,400 0.02 614,077,200 102,841 0.795 2009-01-16
585 2009-01-19 102,960 55,440 0.02 614,077,200 85,766 0.833 2009-01-15
586 2009-01-14 47,520 7,920 0.01 614,077,200 40,297 0.848 2009-01-12
587 2009-01-12 39,600 39,600 0.01 614,077,200 35,719 0.902 2009-01-08
588 2008-12-18 0 -31,680 0.00 614,077,200 0 0.841 2008-12-16
589 2008-12-17 31,680 13,200 0.01 614,077,200 25,692 0.811 2008-12-15
590 2008-12-16 18,480 5,280 0.00 614,077,200 14,987 0.811 2008-12-12
591 2008-12-11 13,200 13,200 0.00 614,077,200 11,497 0.871 2008-12-09
592 2008-12-08 0 -60,720 0.00 614,077,200 0 0.826 2008-12-04
593 2008-12-05 60,720 7,920 0.01 614,077,200 48,272 0.795 2008-12-03
594 2008-12-04 52,800 13,200 0.01 614,077,200 41,606 0.788 2008-12-02
595 2008-12-03 39,600 39,600 0.01 614,077,200 30,294 0.765 2008-12-01
596 2008-12-01 0 -155,760 0.00 614,077,200 0 0.788 2008-11-27
597 2008-11-24 155,760 5,280 0.03 614,077,200 106,228 0.682 2008-11-20
598 2008-11-20 150,480 5,280 0.02 614,077,200 102,627 0.682 2008-11-18
599 2008-11-19 145,200 -10,560 0.02 614,077,200 99,026 0.682 2008-11-17
600 2008-11-17 155,760 7,920 0.03 614,077,200 106,228 0.682 2008-11-13
601 2008-11-14 147,840 13,200 0.02 614,077,200 97,427 0.659 2008-11-12
602 2008-11-13 134,640 13,200 0.02 614,077,200 89,805 0.667 2008-11-11
603 2008-11-12 121,440 10,560 0.02 614,077,200 81,000 0.667 2008-11-10
604 2008-11-11 110,880 52,800 0.02 614,077,200 71,407 0.644 2008-11-07
605 2008-11-07 58,080 26,400 0.01 614,077,200 38,739 0.667 2008-11-05
606 2008-11-05 31,680 31,680 0.01 614,077,200 20,655 0.652 2008-11-03
607 2008-11-03 0 -39,600 0.00 614,077,200 0 0.652 2008-10-30
608 2008-10-27 39,600 39,600 0.01 616,867,680 22,493 0.568 2008-10-23
609 2008-10-20 0 -604,560 0.00 616,867,680 0 0.591 2008-10-16
610 2008-10-16 604,560 15,840 0.10 616,867,680 394,173 0.652 2008-10-14
611 2008-10-10 588,720 13,200 0.10 616,867,680 436,830 0.742 2008-10-08
612 2008-10-08 575,520 13,200 0.09 616,867,680 475,380 0.826 2008-10-03
613 2008-10-02 562,320 13,200 0.09 616,867,680 507,213 0.902 2008-09-29
614 2008-09-29 549,120 31,680 0.09 616,867,680 520,017 0.947 2008-09-25
615 2008-09-26 517,440 26,400 0.08 616,867,680 497,777 0.962 2008-09-24
616 2008-09-25 491,040 34,320 0.08 616,867,680 465,015 0.947 2008-09-23
617 2008-09-23 456,720 21,120 0.07 616,867,680 432,514 0.947 2008-09-19
618 2008-09-18 435,600 13,200 0.07 616,867,680 412,513 0.947 2008-09-16
619 2008-09-16 422,400 7,920 0.07 616,867,680 451,123 1.068 2008-09-11
620 2008-09-12 414,480 10,560 0.07 616,867,680 433,132 1.045 2008-09-10
621 2008-09-11 403,920 13,200 0.07 616,867,680 446,736 1.106 2008-09-09
622 2008-09-10 390,720 34,320 0.06 616,867,680 458,705 1.174 2008-09-08
623 2008-09-08 356,400 13,200 0.06 616,867,680 431,957 1.212 2008-09-04
624 2008-09-05 343,200 29,040 0.06 616,867,680 415,958 1.212 2008-09-03
625 2008-09-04 314,160 36,960 0.05 616,867,680 392,700 1.250 2008-09-02
626 2008-09-03 277,200 26,400 0.04 616,867,680 335,966 1.212 2008-09-01
627 2008-08-26 250,800 66,000 0.04 616,894,080 317,262 1.265 2008-08-21
628 2008-08-25 184,800 76,560 0.03 616,894,080 252,067 1.364 2008-08-20
629 2008-08-01 108,240 5,280 0.02 616,894,080 190,286 1.758 2008-07-30
630 2008-07-30 102,960 5,280 0.02 617,247,840 183,269 1.780 2008-07-28
631 2008-07-29 97,680 15,840 0.02 617,247,840 171,721 1.758 2008-07-25
632 2008-07-28 81,840 39,600 0.01 617,247,840 146,903 1.795 2008-07-24
633 2008-07-25 42,240 13,200 0.01 617,247,840 76,792 1.818 2008-07-23
634 2008-07-15 29,040 -7,920 0.00 617,247,840 55,002 1.894 2008-07-11
635 2008-07-14 36,960 13,200 0.01 617,247,840 71,407 1.932 2008-07-10
636 2008-07-07 23,760 5,280 0.00 617,247,840 44,289 1.864 2008-07-03
637 2008-07-04 18,480 15,840 0.00 617,247,840 34,724 1.879 2008-07-02
638 2008-05-30 2,640 2,640 0.00 617,247,840 5,219 1.977 2008-05-28
639 2008-05-06 0 -13,200 0.00 617,247,840 0 2.197 2008-05-02
640 2008-05-05 13,200 -34,320 0.00 617,247,840 29,000 2.197 2008-04-30
641 2008-05-02 47,520 -31,680 0.01 617,247,840 103,308 2.174 2008-04-29
642 2008-04-30 79,200 -21,120 0.01 617,247,840 164,974 2.083 2008-04-28
643 2008-04-29 100,320 -29,040 0.02 617,247,840 202,145 2.015 2008-04-25
644 2008-04-23 129,360 2,640 0.02 617,247,840 267,516 2.068 2008-04-21
645 2008-04-21 126,720 -13,200 0.02 617,247,840 274,602 2.167 2008-04-17
646 2008-04-18 139,920 -26,400 0.02 617,247,840 299,988 2.144 2008-04-16
647 2008-04-17 166,320 -229,680 0.03 617,247,840 366,736 2.205 2008-04-15
648 2008-04-16 396,000 -108,240 0.06 617,247,840 797,940 2.015 2008-04-14
649 2008-04-15 504,240 -168,960 0.08 617,247,840 985,789 1.955 2008-04-11
650 2008-04-14 673,200 -163,680 0.11 617,247,840 1,229,263 1.826 2008-04-10
651 2008-04-10 836,880 -21,120 0.14 617,247,840 1,496,341 1.788 2008-04-08
652 2008-04-09 858,000 -134,640 0.14 617,247,840 1,521,234 1.773 2008-04-07
653 2008-04-08 992,640 -26,400 0.16 617,247,840 1,692,451 1.705 2008-04-03
654 2008-03-12 1,019,040 -52,800 0.16 620,254,800 1,975,919 1.939 2008-03-10
655 2008-03-10 1,071,840 2,640 0.17 620,254,800 2,143,680 2.000 2008-03-06
656 2008-03-07 1,069,200 2,640 0.17 620,254,800 1,959,844 1.833 2008-03-05
657 2008-03-04 1,066,560 2,640 0.17 620,254,800 1,907,009 1.788 2008-02-29
658 2008-03-03 1,063,920 2,640 0.17 620,254,800 2,055,493 1.932 2008-02-28
659 2008-02-26 1,061,280 26,400 0.17 620,254,800 1,832,831 1.727 2008-02-22
660 2008-02-22 1,034,880 2,640 0.17 620,254,800 1,795,517 1.735 2008-02-20
661 2008-02-20 1,032,240 13,200 0.17 620,254,800 1,759,969 1.705 2008-02-18
662 2008-02-19 1,019,040 39,600 0.16 620,254,800 1,775,168 1.742 2008-02-15
663 2008-02-18 979,440 13,200 0.16 620,254,800 1,728,712 1.765 2008-02-14
664 2008-02-11 966,240 34,320 0.16 620,254,800 1,969,197 2.038 2008-02-04
665 2008-02-05 931,920 58,080 0.15 620,254,800 1,927,211 2.068 2008-02-01
666 2008-02-04 873,840 31,680 0.14 620,254,800 1,919,826 2.197 2008-01-31
667 2008-01-31 842,160 29,040 0.14 620,254,800 1,856,963 2.205 2008-01-29
668 2008-01-30 813,120 26,400 0.13 620,254,800 1,786,425 2.197 2008-01-28
669 2008-01-29 786,720 13,200 0.13 620,254,800 1,781,921 2.265 2008-01-25
670 2008-01-28 773,520 55,440 0.12 620,254,800 1,804,622 2.333 2008-01-24
671 2008-01-22 718,080 42,240 0.12 620,254,800 1,686,052 2.348 2008-01-18
672 2008-01-21 675,840 44,880 0.11 620,254,800 1,607,823 2.379 2008-01-17
673 2008-01-17 630,960 39,600 0.10 620,254,800 1,529,447 2.424 2008-01-15
674 2008-01-16 591,360 42,240 0.10 620,254,800 1,433,457 2.424 2008-01-14
675 2008-01-15 549,120 44,880 0.09 620,254,800 1,356,326 2.470 2008-01-11
676 2008-01-14 504,240 -13,200 0.08 620,254,800 1,241,439 2.462 2008-01-10
677 2008-01-11 517,440 58,080 0.08 620,254,800 1,273,937 2.462 2008-01-09
678 2008-01-10 459,360 55,440 0.07 620,254,800 1,127,729 2.455 2008-01-08
679 2008-01-08 403,920 39,600 0.07 620,254,800 1,009,800 2.500 2008-01-04
680 2008-01-07 364,320 23,760 0.06 620,254,800 927,194 2.545 2008-01-03
681 2008-01-02 340,560 13,200 0.05 620,254,800 900,441 2.644 2007-12-27
682 2007-12-28 327,360 26,400 0.05 620,254,800 843,279 2.576 2007-12-21
683 2007-12-27 300,960 13,200 0.05 620,254,800 775,273 2.576 2007-12-20
684 2007-12-21 287,760 13,200 0.05 620,254,800 719,400 2.500 2007-12-19
685 2007-12-13 274,560 26,400 0.04 620,254,800 709,188 2.583 2007-12-11
686 2007-12-12 248,160 5,280 0.04 620,254,800 658,120 2.652 2007-12-10
687 2007-12-11 242,880 26,400 0.04 620,254,800 638,532 2.629 2007-12-07
688 2007-12-10 216,480 47,520 0.03 620,254,800 572,373 2.644 2007-12-06
689 2007-12-07 168,960 21,120 0.03 620,254,800 438,958 2.598 2007-12-05
690 2007-12-05 147,840 39,600 0.02 620,254,800 387,489 2.621 2007-12-03
691 2007-12-04 108,240 42,240 0.02 620,254,800 274,713 2.538 2007-11-30
692 2007-12-03 66,000 26,400 0.01 620,254,800 170,478 2.583 2007-11-29
693 2007-11-30 39,600 23,760 0.01 620,254,800 104,386 2.636 2007-11-28
694 2007-11-29 15,840 15,840 0.00 620,254,800 42,594 2.689 2007-11-27
695 2007-11-22 0 -10,560 0.00 620,254,800 0 2.720 2007-11-20
696 2007-11-15 10,560 7,920 0.00 620,254,800 28,797 2.727 2007-11-13
697 2007-11-14 2,640 2,640 0.00 620,254,800 7,199 2.727 2007-11-12
698 2007-11-13 0 -535,920 0.00 620,254,800 0 2.795 2007-11-09
699 2007-11-08 535,920 -13,200 0.09 620,254,800 1,697,259 3.167 2007-11-06
700 2007-11-07 549,120 -105,600 0.09 620,254,800 1,676,463 3.053 2007-11-05
701 2007-11-06 654,720 -39,600 0.11 620,254,800 1,998,860 3.053 2007-11-02
702 2007-11-05 694,320 -171,600 0.11 620,254,800 2,109,344 3.038 2007-11-01
703 2007-11-02 865,920 -39,600 0.14 620,254,800 2,604,687 3.008 2007-10-31
704 2007-11-01 905,520 -81,840 0.15 620,254,800 2,743,726 3.030 2007-10-30
705 2007-10-31 987,360 -21,120 0.16 620,254,800 3,006,511 3.045 2007-10-29
706 2007-10-30 1,008,480 -26,400 0.16 620,254,800 3,055,694 3.030 2007-10-26
707 2007-10-29 1,034,880 -184,800 0.17 620,254,800 3,135,686 3.030 2007-10-25
708 2007-10-25 1,219,680 -52,800 0.20 620,254,800 3,511,459 2.879 2007-10-23
709 2007-10-15 1,272,480 5,280 0.21 620,254,800 3,277,908 2.576 2007-10-11
710 2007-10-12 1,267,200 44,880 0.20 620,254,800 3,283,315 2.591 2007-10-10
711 2007-10-11 1,222,320 13,200 0.20 620,254,800 3,138,918 2.568 2007-10-09
712 2007-10-05 1,209,120 -7,920 0.19 620,254,800 3,114,693 2.576 2007-10-03
713 2007-10-02 1,217,040 7,920 0.20 620,254,800 3,217,854 2.644 2007-09-27
714 2007-09-28 1,209,120 10,560 0.19 620,254,800 3,132,830 2.591 2007-09-25
715 2007-09-27 1,198,560 7,920 0.19 620,254,800 3,069,512 2.561 2007-09-24
716 2007-09-24 1,190,640 13,200 0.19 620,254,800 3,337,364 2.803 2007-09-20
717 2007-09-21 1,177,440 23,760 0.19 620,254,800 3,442,835 2.924 2007-09-19
718 2007-09-20 1,153,680 110,880 0.19 620,254,800 3,451,811 2.992 2007-09-18
719 2007-09-19 1,042,800 13,200 0.17 620,254,800 2,946,953 2.826 2007-09-17
720 2007-09-17 1,029,600 29,040 0.17 620,254,800 2,948,774 2.864 2007-09-13
721 2007-09-14 1,000,560 10,560 0.16 620,254,800 2,872,608 2.871 2007-09-12
722 2007-09-13 990,000 13,200 0.16 620,254,800 2,774,970 2.803 2007-09-11
723 2007-09-11 976,800 15,840 0.16 620,254,800 2,730,156 2.795 2007-09-07
724 2007-09-10 960,960 26,400 0.15 620,254,800 2,693,571 2.803 2007-09-06
725 2007-09-07 934,560 23,760 0.15 620,254,800 2,591,535 2.773 2007-09-05
726 2007-09-06 910,800 52,800 0.15 620,254,800 2,622,193 2.879 2007-09-04
727 2007-09-05 858,000 15,840 0.14 620,254,800 2,535,390 2.955 2007-09-03
728 2007-09-04 842,160 89,760 0.14 620,254,800 2,379,944 2.826 2007-08-31
729 2007-09-03 752,400 113,520 0.12 620,254,800 2,131,549 2.833 2007-08-30
730 2007-08-31 638,880 50,160 0.10 620,254,800 1,771,614 2.773 2007-08-29
731 2007-08-30 588,720 23,760 0.09 620,254,800 1,605,439 2.727 2007-08-28
732 2007-08-29 564,960 29,040 0.09 620,254,800 1,502,229 2.659 2007-08-27
733 2007-08-28 535,920 5,280 0.09 620,254,800 1,335,513 2.492 2007-08-24
734 2007-08-27 530,640 26,400 0.09 620,254,800 1,326,600 2.500 2007-08-23
735 2007-08-24 504,240 60,720 0.08 620,254,800 1,183,956 2.348 2007-08-22
736 2007-08-23 443,520 84,480 0.07 620,254,800 1,088,842 2.455 2007-08-21
737 2007-08-22 359,040 100,320 0.06 620,254,800 843,026 2.348 2007-08-20
738 2007-08-21 258,720 129,360 0.04 620,254,800 588,071 2.273 2007-08-17
739 2007-08-20 129,360 18,480 0.02 620,254,800 301,797 2.333 2007-08-16
740 2007-08-16 110,880 2,640 0.02 620,254,800 283,964 2.561 2007-08-14
741 2007-08-15 108,240 26,400 0.02 620,254,800 282,073 2.606 2007-08-13
742 2007-08-13 81,840 42,240 0.01 620,254,800 207,055 2.530 2007-08-09
743 2007-08-09 39,600 39,600 0.01 620,254,800 103,198 2.606 2007-08-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top