SUN HUNG KAI & CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 3.830 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 3.810 | 2025-09-25 | |||||
| 3 | 2025-09-26 | 2,329,204 | 5,000 | 0.12 | 1,964,958,493 | 9,014,019 | 3.870 | 2025-09-24 |
| 4 | 2025-09-24 | 2,324,204 | -40,000 | 0.12 | 1,964,958,493 | 8,971,427 | 3.860 | 2025-09-22 |
| 5 | 2025-09-23 | 2,364,204 | 35,000 | 0.12 | 1,964,958,493 | 9,196,754 | 3.890 | 2025-09-19 |
| 6 | 2025-09-19 | 2,329,204 | 22,000 | 0.12 | 1,964,958,493 | 9,246,940 | 3.970 | 2025-09-17 |
| 7 | 2025-09-18 | 2,307,204 | -123,000 | 0.12 | 1,964,958,493 | 9,205,744 | 3.990 | 2025-09-16 |
| 8 | 2025-09-17 | 2,430,204 | 10,000 | 0.12 | 1,964,958,493 | 9,842,326 | 4.050 | 2025-09-15 |
| 9 | 2025-09-16 | 2,420,204 | -17,000 | 0.12 | 1,964,958,493 | 10,068,049 | 4.160 | 2025-09-12 |
| 10 | 2025-09-15 | 2,437,204 | -20,000 | 0.12 | 1,964,958,493 | 9,870,676 | 4.050 | 2025-09-11 |
| 11 | 2025-09-12 | 2,457,204 | 10,000 | 0.13 | 1,964,958,493 | 9,779,672 | 3.980 | 2025-09-10 |
| 12 | 2025-09-11 | 2,447,204 | 10,000 | 0.12 | 1,964,958,493 | 9,715,400 | 3.970 | 2025-09-09 |
| 13 | 2025-09-10 | 2,437,204 | -5,000 | 0.12 | 1,964,958,493 | 9,773,188 | 4.010 | 2025-09-08 |
| 14 | 2025-09-08 | 2,442,204 | 5,000 | 0.12 | 1,964,958,493 | 9,573,440 | 3.920 | 2025-09-04 |
| 15 | 2025-09-05 | 2,437,204 | 10,000 | 0.12 | 1,964,958,493 | 9,992,536 | 4.100 | 2025-09-03 |
| 16 | 2025-09-02 | 2,427,204 | -8,000 | 0.12 | 1,964,958,493 | 10,072,897 | 4.150 | 2025-08-29 |
| 17 | 2025-09-01 | 2,435,204 | -5,000 | 0.12 | 1,964,958,493 | 10,179,153 | 4.180 | 2025-08-28 |
| 18 | 2025-08-29 | 2,440,204 | 5,000 | 0.12 | 1,964,958,493 | 9,907,228 | 4.060 | 2025-08-27 |
| 19 | 2025-08-27 | 2,435,204 | -57,000 | 0.12 | 1,964,958,493 | 10,520,081 | 4.320 | 2025-08-25 |
| 20 | 2025-08-26 | 2,492,204 | -10,000 | 0.13 | 1,964,958,493 | 10,666,633 | 4.280 | 2025-08-22 |
| 21 | 2025-08-25 | 2,502,204 | -18,000 | 0.13 | 1,964,958,493 | 10,634,367 | 4.250 | 2025-08-21 |
| 22 | 2025-08-22 | 2,520,204 | 4,000 | 0.13 | 1,964,958,493 | 10,660,463 | 4.230 | 2025-08-20 |
| 23 | 2025-08-21 | 2,516,204 | 6,000 | 0.13 | 1,964,958,493 | 10,618,381 | 4.220 | 2025-08-19 |
| 24 | 2025-08-20 | 2,510,204 | 10,000 | 0.13 | 1,964,958,493 | 10,593,061 | 4.220 | 2025-08-18 |
| 25 | 2025-08-19 | 2,500,204 | 188,000 | 0.13 | 1,964,958,493 | 10,600,865 | 4.240 | 2025-08-15 |
| 26 | 2025-08-18 | 2,312,204 | -3,000 | 0.12 | 1,964,958,493 | 9,595,647 | 4.150 | 2025-08-14 |
| 27 | 2025-08-15 | 2,315,204 | -8,000 | 0.12 | 1,964,958,493 | 9,422,880 | 4.070 | 2025-08-13 |
| 28 | 2025-08-14 | 2,323,204 | -6,000 | 0.12 | 1,964,958,493 | 9,269,584 | 3.990 | 2025-08-12 |
| 29 | 2025-08-13 | 2,329,204 | 25,000 | 0.12 | 1,964,958,493 | 9,083,896 | 3.900 | 2025-08-11 |
| 30 | 2025-08-12 | 2,304,204 | 31,000 | 0.12 | 1,964,958,493 | 9,078,564 | 3.940 | 2025-08-08 |
| 31 | 2025-08-11 | 2,273,204 | -1,000 | 0.12 | 1,964,958,493 | 9,047,352 | 3.980 | 2025-08-07 |
| 32 | 2025-08-08 | 2,274,204 | -13,000 | 0.12 | 1,964,958,493 | 8,687,459 | 3.820 | 2025-08-06 |
| 33 | 2025-08-07 | 2,287,204 | -74,000 | 0.12 | 1,964,958,493 | 8,485,527 | 3.710 | 2025-08-05 |
| 34 | 2025-08-06 | 2,361,204 | -2,000 | 0.12 | 1,964,958,493 | 8,311,438 | 3.520 | 2025-08-04 |
| 35 | 2025-08-04 | 2,363,204 | 1,000 | 0.12 | 1,964,958,493 | 8,365,742 | 3.540 | 2025-07-31 |
| 36 | 2025-07-31 | 2,362,204 | 49,000 | 0.12 | 1,964,958,493 | 8,480,312 | 3.590 | 2025-07-29 |
| 37 | 2025-07-30 | 2,313,204 | 40,000 | 0.12 | 1,964,958,493 | 8,373,798 | 3.620 | 2025-07-28 |
| 38 | 2025-07-25 | 2,273,204 | -19,000 | 0.12 | 1,964,958,493 | 8,251,731 | 3.630 | 2025-07-23 |
| 39 | 2025-07-24 | 2,292,204 | 42,000 | 0.12 | 1,964,958,493 | 8,389,467 | 3.660 | 2025-07-22 |
| 40 | 2025-07-23 | 2,250,204 | -30,000 | 0.11 | 1,964,958,493 | 8,190,743 | 3.640 | 2025-07-21 |
| 41 | 2025-07-18 | 2,280,204 | 15,000 | 0.12 | 1,964,958,493 | 7,935,110 | 3.480 | 2025-07-16 |
| 42 | 2025-07-17 | 2,265,204 | 15,000 | 0.12 | 1,964,958,493 | 7,928,214 | 3.500 | 2025-07-15 |
| 43 | 2025-07-15 | 2,250,204 | 19,000 | 0.11 | 1,964,958,493 | 7,943,220 | 3.530 | 2025-07-11 |
| 44 | 2025-07-14 | 2,231,204 | 6,000 | 0.11 | 1,964,958,493 | 7,630,718 | 3.420 | 2025-07-10 |
| 45 | 2025-07-11 | 2,225,204 | 2,000 | 0.11 | 1,964,958,493 | 7,654,702 | 3.440 | 2025-07-09 |
| 46 | 2025-07-10 | 2,223,204 | 10,000 | 0.11 | 1,964,958,493 | 7,781,214 | 3.500 | 2025-07-08 |
| 47 | 2025-07-04 | 2,213,204 | -10,000 | 0.11 | 1,964,958,493 | 7,569,158 | 3.420 | 2025-07-02 |
| 48 | 2025-06-30 | 2,223,204 | -6,000 | 0.11 | 1,964,958,493 | 7,625,590 | 3.430 | 2025-06-26 |
| 49 | 2025-06-26 | 2,229,204 | 17,000 | 0.11 | 1,964,958,493 | 7,200,329 | 3.230 | 2025-06-24 |
| 50 | 2025-06-23 | 2,212,204 | 5,000 | 0.11 | 1,964,958,493 | 6,636,612 | 3.000 | 2025-06-19 |
| 51 | 2025-06-13 | 2,207,204 | 2,000 | 0.11 | 1,964,958,493 | 6,820,260 | 3.090 | 2025-06-11 |
| 52 | 2025-06-12 | 2,205,204 | 8,000 | 0.11 | 1,964,958,493 | 6,792,028 | 3.080 | 2025-06-10 |
| 53 | 2025-06-11 | 2,197,204 | -64,000 | 0.11 | 1,964,958,493 | 6,811,332 | 3.100 | 2025-06-09 |
| 54 | 2025-06-05 | 2,261,204 | 12,000 | 0.12 | 1,964,958,493 | 6,828,836 | 3.020 | 2025-06-03 |
| 55 | 2025-06-02 | 2,249,204 | 7,000 | 0.11 | 1,964,958,493 | 6,860,072 | 3.050 | 2025-05-29 |
| 56 | 2025-05-27 | 2,242,204 | 16,000 | 0.11 | 1,964,958,493 | 6,905,988 | 3.080 | 2025-05-23 |
| 57 | 2025-05-23 | 2,226,204 | 12,000 | 0.11 | 1,964,958,493 | 6,834,446 | 3.070 | 2025-05-21 |
| 58 | 2025-05-21 | 2,214,204 | 18,000 | 0.11 | 1,964,958,493 | 6,797,606 | 3.070 | 2025-05-19 |
| 59 | 2025-05-09 | 2,196,204 | -20,000 | 0.11 | 1,964,958,493 | 6,500,764 | 2.960 | 2025-05-07 |
| 60 | 2025-04-16 | 2,216,204 | -10,000 | 0.11 | 1,964,958,493 | 6,426,992 | 2.900 | 2025-04-14 |
| 61 | 2025-04-14 | 2,226,204 | 10,000 | 0.11 | 1,964,958,493 | 6,322,419 | 2.840 | 2025-04-10 |
| 62 | 2025-04-10 | 2,216,204 | 5,000 | 0.11 | 1,964,958,493 | 6,271,857 | 2.830 | 2025-04-08 |
| 63 | 2025-04-09 | 2,211,204 | 5,000 | 0.11 | 1,964,958,493 | 6,147,147 | 2.780 | 2025-04-07 |
| 64 | 2025-04-08 | 2,206,204 | 6,000 | 0.11 | 1,964,958,493 | 6,817,170 | 3.090 | 2025-04-03 |
| 65 | 2025-04-03 | 2,200,204 | 10,000 | 0.11 | 1,964,958,493 | 6,798,630 | 3.090 | 2025-04-01 |
| 66 | 2025-04-02 | 2,190,204 | -3,000 | 0.11 | 1,964,958,493 | 6,789,632 | 3.100 | 2025-03-31 |
| 67 | 2025-04-01 | 2,193,204 | -14,000 | 0.11 | 1,964,958,493 | 6,930,525 | 3.160 | 2025-03-28 |
| 68 | 2025-03-31 | 2,207,204 | -1,000 | 0.11 | 1,964,958,493 | 6,974,765 | 3.160 | 2025-03-27 |
| 69 | 2025-03-28 | 2,208,204 | -7,000 | 0.11 | 1,964,958,493 | 6,735,022 | 3.050 | 2025-03-26 |
| 70 | 2025-03-27 | 2,215,204 | -5,000 | 0.11 | 1,964,958,493 | 6,645,612 | 3.000 | 2025-03-25 |
| 71 | 2025-03-26 | 2,220,204 | -1,000 | 0.11 | 1,964,958,493 | 6,660,612 | 3.000 | 2025-03-24 |
| 72 | 2025-03-21 | 2,221,204 | -5,000 | 0.11 | 1,964,958,493 | 6,663,612 | 3.000 | 2025-03-19 |
| 73 | 2025-03-20 | 2,226,204 | -1,000 | 0.11 | 1,964,958,493 | 6,611,826 | 2.970 | 2025-03-18 |
| 74 | 2025-03-18 | 2,227,204 | -2,000 | 0.11 | 1,964,958,493 | 6,369,803 | 2.860 | 2025-03-14 |
| 75 | 2025-03-17 | 2,229,204 | 2,000 | 0.11 | 1,964,958,493 | 6,397,815 | 2.870 | 2025-03-13 |
| 76 | 2025-03-11 | 2,227,204 | 20,000 | 0.11 | 1,964,958,493 | 6,213,899 | 2.790 | 2025-03-07 |
| 77 | 2025-03-10 | 2,207,204 | 10,000 | 0.11 | 1,964,958,493 | 6,180,171 | 2.800 | 2025-03-06 |
| 78 | 2025-03-06 | 2,197,204 | -1,000 | 0.11 | 1,964,958,493 | 6,240,059 | 2.840 | 2025-03-04 |
| 79 | 2025-02-21 | 2,198,204 | -10,000 | 0.11 | 1,964,958,493 | 6,132,989 | 2.790 | 2025-02-19 |
| 80 | 2025-02-17 | 2,208,204 | 3,000 | 0.11 | 1,964,958,493 | 6,072,561 | 2.750 | 2025-02-13 |
| 81 | 2025-02-10 | 2,205,204 | -4,000 | 0.11 | 1,964,958,493 | 6,108,415 | 2.770 | 2025-02-06 |
| 82 | 2025-01-27 | 2,209,204 | 5,000 | 0.11 | 1,964,958,493 | 6,031,127 | 2.730 | 2025-01-23 |
| 83 | 2025-01-20 | 2,204,204 | 14,000 | 0.11 | 1,964,958,493 | 5,885,225 | 2.670 | 2025-01-16 |
| 84 | 2025-01-16 | 2,190,204 | -4,000 | 0.11 | 1,964,958,493 | 5,957,355 | 2.720 | 2025-01-14 |
| 85 | 2025-01-15 | 2,194,204 | 31,000 | 0.11 | 1,964,958,493 | 5,990,177 | 2.730 | 2025-01-13 |
| 86 | 2025-01-14 | 2,163,204 | 3,000 | 0.11 | 1,964,958,493 | 5,883,915 | 2.720 | 2025-01-10 |
| 87 | 2025-01-10 | 2,160,204 | -4,000 | 0.11 | 1,964,958,493 | 5,983,765 | 2.770 | 2025-01-08 |
| 88 | 2025-01-08 | 2,164,204 | 1,000 | 0.11 | 1,964,958,493 | 5,951,561 | 2.750 | 2025-01-06 |
| 89 | 2025-01-07 | 2,163,204 | -4,000 | 0.11 | 1,964,958,493 | 5,819,019 | 2.690 | 2025-01-03 |
| 90 | 2025-01-06 | 2,167,204 | -1,000 | 0.11 | 1,964,958,493 | 5,786,435 | 2.670 | 2025-01-02 |
| 91 | 2025-01-03 | 2,168,204 | 4,000 | 0.11 | 1,964,958,493 | 5,854,151 | 2.700 | 2024-12-30 |
| 92 | 2024-12-19 | 2,164,204 | -20,000 | 0.11 | 1,964,958,493 | 5,800,067 | 2.680 | 2024-12-17 |
| 93 | 2024-12-18 | 2,184,204 | 3,000 | 0.11 | 1,964,958,493 | 5,875,509 | 2.690 | 2024-12-16 |
| 94 | 2024-12-13 | 2,181,204 | 4,000 | 0.11 | 1,964,958,493 | 5,889,251 | 2.700 | 2024-12-11 |
| 95 | 2024-12-12 | 2,177,204 | 6,000 | 0.11 | 1,964,958,493 | 5,900,223 | 2.710 | 2024-12-10 |
| 96 | 2024-12-11 | 2,171,204 | -21,000 | 0.11 | 1,964,958,493 | 5,862,251 | 2.700 | 2024-12-09 |
| 97 | 2024-12-09 | 2,192,204 | 14,000 | 0.11 | 1,964,958,493 | 5,831,263 | 2.660 | 2024-12-05 |
| 98 | 2024-12-05 | 2,178,204 | -2,000 | 0.11 | 1,964,958,493 | 5,837,587 | 2.680 | 2024-12-03 |
| 99 | 2024-12-03 | 2,180,204 | -11,000 | 0.11 | 1,964,958,493 | 5,821,145 | 2.670 | 2024-11-29 |
| 100 | 2024-11-27 | 2,191,204 | 20,000 | 0.11 | 1,964,958,493 | 5,960,075 | 2.720 | 2024-11-25 |
| 101 | 2024-11-22 | 2,171,204 | -15,000 | 0.11 | 1,964,958,493 | 5,905,675 | 2.720 | 2024-11-20 |
| 102 | 2024-11-20 | 2,186,204 | 15,000 | 0.11 | 1,964,958,493 | 5,793,441 | 2.650 | 2024-11-18 |
| 103 | 2024-10-28 | 2,171,204 | 1,000 | 0.11 | 1,965,003,493 | 6,079,371 | 2.800 | 2024-10-24 |
| 104 | 2024-10-23 | 2,170,204 | 45,000 | 0.11 | 1,965,003,493 | 6,119,975 | 2.820 | 2024-10-21 |
| 105 | 2024-10-22 | 2,125,204 | 3,000 | 0.11 | 1,965,003,493 | 5,950,571 | 2.800 | 2024-10-18 |
| 106 | 2024-10-17 | 2,122,204 | -50,000 | 0.11 | 1,965,003,493 | 5,899,727 | 2.780 | 2024-10-15 |
| 107 | 2024-10-14 | 2,172,204 | 15,000 | 0.11 | 1,965,003,493 | 6,082,171 | 2.800 | 2024-10-09 |
| 108 | 2024-10-10 | 2,157,204 | 1,000 | 0.11 | 1,965,003,493 | 6,040,171 | 2.800 | 2024-10-08 |
| 109 | 2024-10-09 | 2,156,204 | 3,000 | 0.11 | 1,965,003,493 | 6,727,356 | 3.120 | 2024-10-07 |
| 110 | 2024-10-08 | 2,153,204 | -1,000 | 0.11 | 1,965,003,493 | 6,481,144 | 3.010 | 2024-10-04 |
| 111 | 2024-10-07 | 2,154,204 | 9,000 | 0.11 | 1,965,003,493 | 6,354,902 | 2.950 | 2024-10-03 |
| 112 | 2024-10-04 | 2,145,204 | -2,000 | 0.11 | 1,965,003,493 | 6,285,448 | 2.930 | 2024-10-02 |
| 113 | 2024-10-03 | 2,147,204 | 30,000 | 0.11 | 1,965,003,493 | 5,840,395 | 2.720 | 2024-09-30 |
| 114 | 2024-09-30 | 2,117,204 | 20,000 | 0.11 | 1,965,003,493 | 5,441,214 | 2.570 | 2024-09-26 |
| 115 | 2024-09-24 | 2,097,204 | -54,000 | 0.11 | 1,965,058,493 | 5,159,122 | 2.460 | 2024-09-20 |
| 116 | 2024-09-23 | 2,151,204 | 25,000 | 0.11 | 1,965,058,493 | 5,227,426 | 2.430 | 2024-09-19 |
| 117 | 2024-09-19 | 2,126,204 | 9,000 | 0.11 | 1,965,058,493 | 5,187,938 | 2.440 | 2024-09-16 |
| 118 | 2024-09-17 | 2,117,204 | 20,000 | 0.11 | 1,965,058,493 | 5,165,978 | 2.440 | 2024-09-13 |
| 119 | 2024-09-13 | 2,097,204 | -20,000 | 0.11 | 1,965,058,493 | 5,159,122 | 2.460 | 2024-09-11 |
| 120 | 2024-09-12 | 2,117,204 | 20,000 | 0.11 | 1,965,058,493 | 5,144,806 | 2.430 | 2024-09-10 |
| 121 | 2024-09-10 | 2,097,204 | -23,000 | 0.11 | 1,965,058,493 | 5,180,094 | 2.470 | 2024-09-05 |
| 122 | 2024-09-09 | 2,120,204 | -10,000 | 0.11 | 1,965,058,493 | 5,470,126 | 2.580 | 2024-09-04 |
| 123 | 2024-09-05 | 2,130,204 | 5,000 | 0.11 | 1,965,058,493 | 5,495,926 | 2.580 | 2024-09-03 |
| 124 | 2024-09-04 | 2,125,204 | -5,000 | 0.11 | 1,965,058,493 | 5,461,774 | 2.570 | 2024-09-02 |
| 125 | 2024-09-03 | 2,130,204 | 10,000 | 0.11 | 1,965,058,493 | 5,474,624 | 2.570 | 2024-08-30 |
| 126 | 2024-08-30 | 2,120,204 | -10,000 | 0.11 | 1,965,058,493 | 5,491,328 | 2.590 | 2024-08-28 |
| 127 | 2024-08-29 | 2,130,204 | 10,000 | 0.11 | 1,965,058,493 | 5,623,739 | 2.640 | 2024-08-27 |
| 128 | 2024-08-28 | 2,120,204 | 13,000 | 0.11 | 1,965,058,493 | 5,470,126 | 2.580 | 2024-08-26 |
| 129 | 2024-08-20 | 2,107,204 | 10,000 | 0.11 | 1,965,058,493 | 5,268,010 | 2.500 | 2024-08-16 |
| 130 | 2024-08-19 | 2,097,204 | -7,000 | 0.11 | 1,965,058,493 | 5,222,038 | 2.490 | 2024-08-15 |
| 131 | 2024-08-15 | 2,104,204 | 1,000 | 0.11 | 1,965,058,493 | 5,407,804 | 2.570 | 2024-08-13 |
| 132 | 2024-08-09 | 2,103,204 | 2,000 | 0.11 | 1,965,058,493 | 5,426,266 | 2.580 | 2024-08-07 |
| 133 | 2024-08-08 | 2,101,204 | -100,000 | 0.11 | 1,965,058,493 | 5,505,154 | 2.620 | 2024-08-06 |
| 134 | 2024-08-07 | 2,201,204 | -2,000 | 0.11 | 1,965,058,493 | 5,635,082 | 2.560 | 2024-08-05 |
| 135 | 2024-08-05 | 2,203,204 | -10,000 | 0.11 | 1,965,058,493 | 6,036,779 | 2.740 | 2024-08-01 |
| 136 | 2024-07-26 | 2,213,204 | -1,000 | 0.11 | 1,965,158,493 | 5,665,802 | 2.560 | 2024-07-24 |
| 137 | 2024-07-17 | 2,214,204 | 100,000 | 0.11 | 1,965,158,493 | 5,491,226 | 2.480 | 2024-07-15 |
| 138 | 2024-07-12 | 2,114,204 | 10,000 | 0.11 | 1,965,158,493 | 5,179,800 | 2.450 | 2024-07-10 |
| 139 | 2024-07-10 | 2,104,204 | -9,000 | 0.11 | 1,965,158,493 | 5,155,300 | 2.450 | 2024-07-08 |
| 140 | 2024-07-08 | 2,113,204 | -38,000 | 0.11 | 1,965,158,493 | 5,156,218 | 2.440 | 2024-07-04 |
| 141 | 2024-07-05 | 2,151,204 | 8,000 | 0.11 | 1,965,158,493 | 5,270,450 | 2.450 | 2024-07-03 |
| 142 | 2024-07-04 | 2,143,204 | 10,000 | 0.11 | 1,965,158,493 | 5,186,554 | 2.420 | 2024-07-02 |
| 143 | 2024-07-02 | 2,133,204 | 26,000 | 0.11 | 1,965,158,493 | 5,183,686 | 2.430 | 2024-06-27 |
| 144 | 2024-06-28 | 2,107,204 | -14,000 | 0.11 | 1,965,158,493 | 5,204,794 | 2.470 | 2024-06-26 |
| 145 | 2024-06-27 | 2,121,204 | -2,000 | 0.11 | 1,965,158,493 | 5,175,738 | 2.440 | 2024-06-25 |
| 146 | 2024-06-21 | 2,123,204 | 25,000 | 0.11 | 1,965,158,493 | 5,265,546 | 2.480 | 2024-06-19 |
| 147 | 2024-06-20 | 2,098,204 | 35,000 | 0.11 | 1,965,158,493 | 5,140,600 | 2.450 | 2024-06-18 |
| 148 | 2024-06-19 | 2,063,204 | 3,000 | 0.10 | 1,965,158,493 | 5,054,850 | 2.450 | 2024-06-17 |
| 149 | 2024-05-29 | 2,060,204 | -16,000 | 0.10 | 1,965,158,493 | 5,129,908 | 2.490 | 2024-05-27 |
| 150 | 2024-05-27 | 2,076,204 | 16,000 | 0.11 | 1,965,158,493 | 5,190,510 | 2.500 | 2024-05-23 |
| 151 | 2024-05-23 | 2,060,204 | -127,000 | 0.10 | 1,965,158,493 | 5,356,530 | 2.600 | 2024-05-21 |
| 152 | 2024-05-22 | 2,187,204 | 11,000 | 0.11 | 1,965,158,493 | 5,621,114 | 2.570 | 2024-05-20 |
| 153 | 2024-05-20 | 2,176,204 | 16,000 | 0.11 | 1,965,158,493 | 5,571,082 | 2.560 | 2024-05-16 |
| 154 | 2024-04-22 | 2,160,204 | -8,000 | 0.11 | 1,965,168,493 | 5,033,275 | 2.330 | 2024-04-18 |
| 155 | 2024-04-19 | 2,168,204 | 10,000 | 0.11 | 1,965,168,493 | 5,312,100 | 2.450 | 2024-04-17 |
| 156 | 2024-04-11 | 2,158,204 | -1,000 | 0.11 | 1,965,168,493 | 5,611,330 | 2.600 | 2024-04-09 |
| 157 | 2024-04-09 | 2,159,204 | -1,000 | 0.11 | 1,965,168,493 | 5,441,194 | 2.520 | 2024-04-05 |
| 158 | 2024-03-28 | 2,160,204 | 100,000 | 0.11 | 1,965,168,493 | 5,249,296 | 2.430 | 2024-03-26 |
| 159 | 2024-03-26 | 2,060,204 | -13,000 | 0.10 | 1,965,168,493 | 4,882,683 | 2.370 | 2024-03-22 |
| 160 | 2024-03-19 | 2,073,204 | 4,000 | 0.11 | 1,965,168,493 | 4,664,709 | 2.250 | 2024-03-15 |
| 161 | 2024-03-05 | 2,069,204 | 1,000 | 0.11 | 1,965,168,493 | 4,697,093 | 2.270 | 2024-03-01 |
| 162 | 2024-02-29 | 2,068,204 | -1,000 | 0.11 | 1,965,168,493 | 4,674,141 | 2.260 | 2024-02-27 |
| 163 | 2024-02-22 | 2,069,204 | -11,000 | 0.11 | 1,965,168,493 | 4,531,557 | 2.190 | 2024-02-20 |
| 164 | 2024-02-21 | 2,080,204 | -10,000 | 0.11 | 1,965,168,493 | 4,555,647 | 2.190 | 2024-02-19 |
| 165 | 2024-02-20 | 2,090,204 | 27,000 | 0.11 | 1,965,168,493 | 4,535,743 | 2.170 | 2024-02-16 |
| 166 | 2024-02-02 | 2,063,204 | 16,000 | 0.10 | 1,965,168,493 | 4,477,153 | 2.170 | 2024-01-31 |
| 167 | 2024-01-24 | 2,047,204 | 5,000 | 0.10 | 1,965,181,493 | 4,401,489 | 2.150 | 2024-01-22 |
| 168 | 2023-12-27 | 2,042,204 | -15,000 | 0.10 | 1,965,181,493 | 4,697,069 | 2.300 | 2023-12-21 |
| 169 | 2023-12-22 | 2,057,204 | 15,000 | 0.10 | 1,965,181,493 | 4,669,853 | 2.270 | 2023-12-20 |
| 170 | 2023-12-19 | 2,042,204 | -14,000 | 0.10 | 1,965,260,493 | 4,676,647 | 2.290 | 2023-12-15 |
| 171 | 2023-12-11 | 2,056,204 | 3,000 | 0.10 | 1,965,260,493 | 4,647,021 | 2.260 | 2023-12-07 |
| 172 | 2023-12-08 | 2,053,204 | 1,000 | 0.10 | 1,965,260,493 | 4,640,241 | 2.260 | 2023-12-06 |
| 173 | 2023-12-07 | 2,052,204 | 18,000 | 0.10 | 1,965,260,493 | 4,432,761 | 2.160 | 2023-12-05 |
| 174 | 2023-12-05 | 2,034,204 | -20,000 | 0.10 | 1,965,380,493 | 4,678,669 | 2.300 | 2023-12-01 |
| 175 | 2023-12-04 | 2,054,204 | 20,000 | 0.10 | 1,965,380,493 | 4,519,249 | 2.200 | 2023-11-30 |
| 176 | 2023-11-28 | 2,034,204 | -44,000 | 0.10 | 1,965,755,493 | 4,678,669 | 2.300 | 2023-11-24 |
| 177 | 2023-11-27 | 2,078,204 | -12,000 | 0.11 | 1,965,755,493 | 4,717,523 | 2.270 | 2023-11-23 |
| 178 | 2023-11-24 | 2,090,204 | 12,000 | 0.11 | 1,965,755,493 | 4,535,743 | 2.170 | 2023-11-22 |
| 179 | 2023-11-23 | 2,078,204 | 13,000 | 0.11 | 1,965,755,493 | 4,946,126 | 2.380 | 2023-11-21 |
| 180 | 2023-11-22 | 2,065,204 | 7,000 | 0.11 | 1,965,755,493 | 4,915,186 | 2.380 | 2023-11-20 |
| 181 | 2023-11-17 | 2,058,204 | 30,000 | 0.10 | 1,965,895,493 | 5,042,600 | 2.450 | 2023-11-15 |
| 182 | 2023-11-09 | 2,028,204 | 105,000 | 0.10 | 1,965,895,493 | 5,171,920 | 2.550 | 2023-11-07 |
| 183 | 2023-11-08 | 1,923,204 | 26,000 | 0.10 | 1,965,895,493 | 4,981,098 | 2.590 | 2023-11-06 |
| 184 | 2023-11-03 | 1,897,204 | -10,000 | 0.10 | 1,965,895,493 | 4,932,730 | 2.600 | 2023-11-01 |
| 185 | 2023-11-02 | 1,907,204 | -8,000 | 0.10 | 1,965,895,493 | 4,977,802 | 2.610 | 2023-10-31 |
| 186 | 2023-10-31 | 1,915,204 | 3,000 | 0.10 | 1,965,895,493 | 4,998,682 | 2.610 | 2023-10-27 |
| 187 | 2023-10-30 | 1,912,204 | 15,000 | 0.10 | 1,966,056,493 | 4,971,730 | 2.600 | 2023-10-26 |
| 188 | 2023-10-19 | 1,897,204 | -30,000 | 0.10 | 1,966,056,493 | 4,970,674 | 2.620 | 2023-10-17 |
| 189 | 2023-10-16 | 1,927,204 | -10,000 | 0.10 | 1,966,056,493 | 5,087,819 | 2.640 | 2023-10-12 |
| 190 | 2023-10-12 | 1,937,204 | 15,000 | 0.10 | 1,966,056,493 | 5,075,474 | 2.620 | 2023-10-10 |
| 191 | 2023-10-11 | 1,922,204 | 10,000 | 0.10 | 1,966,056,493 | 5,055,397 | 2.630 | 2023-10-09 |
| 192 | 2023-09-28 | 1,912,204 | 12,000 | 0.10 | 1,966,136,493 | 5,067,341 | 2.650 | 2023-09-26 |
| 193 | 2023-09-26 | 1,900,204 | 49,073 | 0.10 | 1,966,236,493 | 5,092,547 | 2.680 | 2023-09-22 |
| 194 | 2023-09-13 | 1,851,131 | 5,000 | 0.09 | 1,966,361,493 | 5,072,099 | 2.740 | 2023-09-11 |
| 195 | 2023-09-11 | 1,846,131 | 15,000 | 0.09 | 1,966,445,493 | 5,132,244 | 2.780 | 2023-09-06 |
| 196 | 2023-09-07 | 1,831,131 | -3,000 | 0.09 | 1,966,445,493 | 4,980,676 | 2.720 | 2023-09-05 |
| 197 | 2023-09-04 | 1,834,131 | 3,000 | 0.09 | 1,966,495,493 | 5,263,956 | 2.870 | 2023-08-30 |
| 198 | 2023-08-31 | 1,831,131 | -24,000 | 0.09 | 1,966,495,493 | 5,237,035 | 2.860 | 2023-08-29 |
| 199 | 2023-08-30 | 1,855,131 | 10,000 | 0.09 | 1,966,495,493 | 5,250,021 | 2.830 | 2023-08-28 |
| 200 | 2023-08-29 | 1,845,131 | 14,000 | 0.09 | 1,966,581,493 | 5,221,721 | 2.830 | 2023-08-25 |
| 201 | 2023-08-17 | 1,831,131 | -10,000 | 0.09 | 1,966,601,493 | 5,291,969 | 2.890 | 2023-08-15 |
| 202 | 2023-08-14 | 1,841,131 | 10,000 | 0.09 | 1,966,601,493 | 5,339,280 | 2.900 | 2023-08-10 |
| 203 | 2023-08-03 | 1,831,131 | -33,000 | 0.09 | 1,966,601,493 | 5,438,459 | 2.970 | 2023-08-01 |
| 204 | 2023-07-27 | 1,864,131 | -2,000 | 0.09 | 1,966,601,493 | 5,405,980 | 2.900 | 2023-07-25 |
| 205 | 2023-07-25 | 1,866,131 | 7,000 | 0.09 | 1,966,601,493 | 5,374,457 | 2.880 | 2023-07-21 |
| 206 | 2023-07-24 | 1,859,131 | -4,000 | 0.09 | 1,966,601,493 | 5,465,845 | 2.940 | 2023-07-20 |
| 207 | 2023-07-18 | 1,863,131 | 10,000 | 0.09 | 1,966,601,493 | 5,440,343 | 2.920 | 2023-07-13 |
| 208 | 2023-07-10 | 1,853,131 | 16,000 | 0.09 | 1,966,601,493 | 5,466,736 | 2.950 | 2023-07-06 |
| 209 | 2023-07-04 | 1,837,131 | -16,000 | 0.09 | 1,966,601,493 | 5,603,250 | 3.050 | 2023-06-30 |
| 210 | 2023-06-30 | 1,853,131 | -94,000 | 0.09 | 1,966,601,493 | 5,485,268 | 2.960 | 2023-06-28 |
| 211 | 2023-06-23 | 1,947,131 | 10,000 | 0.10 | 1,966,735,493 | 5,841,393 | 3.000 | 2023-06-20 |
| 212 | 2023-06-20 | 1,937,131 | -5,000 | 0.10 | 1,966,735,493 | 5,946,992 | 3.070 | 2023-06-16 |
| 213 | 2023-06-16 | 1,942,131 | -15,000 | 0.10 | 1,966,735,493 | 5,962,342 | 3.070 | 2023-06-14 |
| 214 | 2023-06-14 | 1,957,131 | 10,000 | 0.10 | 1,966,735,493 | 5,890,964 | 3.010 | 2023-06-12 |
| 215 | 2023-06-13 | 1,947,131 | 2,000 | 0.10 | 1,966,735,493 | 5,782,979 | 2.970 | 2023-06-09 |
| 216 | 2023-06-12 | 1,945,131 | -77,000 | 0.10 | 1,966,735,493 | 5,835,393 | 3.000 | 2023-06-08 |
| 217 | 2023-06-02 | 2,022,131 | 27,000 | 0.10 | 1,966,735,493 | 5,783,295 | 2.860 | 2023-05-31 |
| 218 | 2023-05-11 | 1,995,131 | 10,000 | 0.10 | 1,966,785,493 | 5,985,393 | 3.000 | 2023-05-09 |
| 219 | 2023-05-03 | 1,985,131 | 10,000 | 0.10 | 1,966,785,493 | 5,737,029 | 2.890 | 2023-04-28 |
| 220 | 2023-04-21 | 1,975,131 | 20,000 | 0.10 | 1,967,020,493 | 6,122,906 | 3.100 | 2023-04-19 |
| 221 | 2023-04-11 | 1,955,131 | 23,000 | 0.10 | 1,967,025,493 | 5,865,393 | 3.000 | 2023-04-04 |
| 222 | 2023-03-30 | 1,932,131 | 28,000 | 0.10 | 1,967,131,493 | 5,815,714 | 3.010 | 2023-03-28 |
| 223 | 2023-03-22 | 1,904,131 | 10,000 | 0.10 | 1,967,131,493 | 5,674,310 | 2.980 | 2023-03-20 |
| 224 | 2023-03-20 | 1,894,131 | 5,000 | 0.10 | 1,967,131,493 | 5,833,923 | 3.080 | 2023-03-16 |
| 225 | 2023-03-17 | 1,889,131 | 14,000 | 0.10 | 1,967,131,493 | 5,856,306 | 3.100 | 2023-03-15 |
| 226 | 2023-03-16 | 1,875,131 | 10,000 | 0.10 | 1,967,131,493 | 5,737,901 | 3.060 | 2023-03-14 |
| 227 | 2023-03-09 | 1,865,131 | 11,000 | 0.09 | 1,967,131,493 | 6,061,676 | 3.250 | 2023-03-07 |
| 228 | 2023-03-07 | 1,854,131 | 6,000 | 0.09 | 1,967,131,493 | 6,081,550 | 3.280 | 2023-03-03 |
| 229 | 2023-02-22 | 1,848,131 | 10,000 | 0.09 | 1,967,131,493 | 6,431,496 | 3.480 | 2023-02-20 |
| 230 | 2023-02-16 | 1,838,131 | -10,000 | 0.09 | 1,967,131,493 | 6,304,789 | 3.430 | 2023-02-14 |
| 231 | 2023-02-14 | 1,848,131 | 10,000 | 0.09 | 1,967,131,493 | 6,302,127 | 3.410 | 2023-02-10 |
| 232 | 2023-02-07 | 1,838,131 | 10,000 | 0.09 | 1,967,131,493 | 6,268,027 | 3.410 | 2023-02-03 |
| 233 | 2023-02-02 | 1,828,131 | -6,000 | 0.09 | 1,967,131,493 | 6,124,239 | 3.350 | 2023-01-31 |
| 234 | 2023-01-30 | 1,834,131 | -10,000 | 0.09 | 1,967,266,493 | 6,162,680 | 3.360 | 2023-01-26 |
| 235 | 2023-01-17 | 1,844,131 | -13,000 | 0.09 | 1,967,266,493 | 6,104,074 | 3.310 | 2023-01-13 |
| 236 | 2022-12-23 | 1,857,131 | 5,000 | 0.09 | 1,967,501,493 | 5,367,109 | 2.890 | 2022-12-21 |
| 237 | 2022-12-20 | 1,852,131 | -46,000 | 0.09 | 1,967,571,493 | 5,556,393 | 3.000 | 2022-12-16 |
| 238 | 2022-12-15 | 1,898,131 | 63,000 | 0.10 | 1,967,606,493 | 5,599,486 | 2.950 | 2022-12-13 |
| 239 | 2022-12-12 | 1,835,131 | 46,000 | 0.09 | 1,967,606,493 | 5,303,529 | 2.890 | 2022-12-08 |
| 240 | 2022-12-05 | 1,789,131 | -33,000 | 0.09 | 1,967,715,493 | 5,134,806 | 2.870 | 2022-12-01 |
| 241 | 2022-12-02 | 1,822,131 | -7,000 | 0.09 | 1,967,715,493 | 5,174,852 | 2.840 | 2022-11-30 |
| 242 | 2022-12-01 | 1,829,131 | -30,000 | 0.09 | 1,967,715,493 | 5,103,275 | 2.790 | 2022-11-29 |
| 243 | 2022-11-30 | 1,859,131 | 20,000 | 0.09 | 1,967,715,493 | 5,131,202 | 2.760 | 2022-11-28 |
| 244 | 2022-11-29 | 1,839,131 | -17,000 | 0.09 | 1,967,716,493 | 5,241,523 | 2.850 | 2022-11-25 |
| 245 | 2022-11-28 | 1,856,131 | 7,000 | 0.09 | 1,967,716,493 | 5,252,851 | 2.830 | 2022-11-24 |
| 246 | 2022-11-25 | 1,849,131 | 15,000 | 0.09 | 1,967,716,493 | 5,159,075 | 2.790 | 2022-11-23 |
| 247 | 2022-11-21 | 1,834,131 | 40,000 | 0.09 | 1,967,876,493 | 5,318,980 | 2.900 | 2022-11-17 |
| 248 | 2022-11-16 | 1,794,131 | -35,000 | 0.09 | 1,967,876,493 | 5,292,686 | 2.950 | 2022-11-14 |
| 249 | 2022-10-27 | 1,829,131 | 20,000 | 0.09 | 1,968,257,493 | 4,902,071 | 2.680 | 2022-10-25 |
| 250 | 2022-10-18 | 1,809,131 | -10,000 | 0.09 | 1,969,333,493 | 5,246,480 | 2.900 | 2022-10-14 |
| 251 | 2022-10-11 | 1,819,131 | -10,000 | 0.09 | 1,970,460,493 | 5,275,480 | 2.900 | 2022-10-07 |
| 252 | 2022-10-10 | 1,829,131 | -13,000 | 0.09 | 1,970,555,493 | 5,341,063 | 2.920 | 2022-10-06 |
| 253 | 2022-10-07 | 1,842,131 | 6,000 | 0.09 | 1,970,555,493 | 5,434,286 | 2.950 | 2022-10-05 |
| 254 | 2022-10-06 | 1,836,131 | -7,000 | 0.09 | 1,970,680,493 | 5,398,225 | 2.940 | 2022-10-03 |
| 255 | 2022-10-05 | 1,843,131 | -25,000 | 0.09 | 1,971,145,493 | 5,216,061 | 2.830 | 2022-09-30 |
| 256 | 2022-09-30 | 1,868,131 | -4,000 | 0.09 | 1,971,315,493 | 5,567,030 | 2.980 | 2022-09-28 |
| 257 | 2022-09-02 | 1,872,131 | -60,000 | 0.09 | 1,972,272,493 | 6,777,114 | 3.620 | 2022-08-31 |
| 258 | 2022-08-31 | 1,932,131 | -40,000 | 0.10 | 1,972,287,493 | 6,820,422 | 3.530 | 2022-08-29 |
| 259 | 2022-08-26 | 1,972,131 | 5,000 | 0.10 | 1,972,397,493 | 6,961,622 | 3.530 | 2022-08-24 |
| 260 | 2022-08-24 | 1,967,131 | 5,000 | 0.10 | 1,972,397,493 | 7,002,986 | 3.560 | 2022-08-22 |
| 261 | 2022-08-22 | 1,962,131 | 100,000 | 0.10 | 1,972,472,493 | 6,887,080 | 3.510 | 2022-08-18 |
| 262 | 2022-08-16 | 1,862,131 | 8,000 | 0.09 | 1,972,472,493 | 6,591,944 | 3.540 | 2022-08-12 |
| 263 | 2022-08-12 | 1,854,131 | 10,000 | 0.09 | 1,972,472,493 | 6,711,954 | 3.620 | 2022-08-10 |
| 264 | 2022-08-10 | 1,844,131 | 30,000 | 0.09 | 1,972,472,493 | 6,767,961 | 3.670 | 2022-08-08 |
| 265 | 2022-08-09 | 1,814,131 | -43,000 | 0.09 | 1,972,472,493 | 6,657,861 | 3.670 | 2022-08-05 |
| 266 | 2022-08-08 | 1,857,131 | -8,000 | 0.09 | 1,972,472,493 | 6,797,099 | 3.660 | 2022-08-04 |
| 267 | 2022-08-04 | 1,865,131 | 2,000 | 0.09 | 1,972,472,493 | 6,863,682 | 3.680 | 2022-08-02 |
| 268 | 2022-07-08 | 1,863,131 | 10,000 | 0.09 | 1,972,472,493 | 6,781,797 | 3.640 | 2022-07-06 |
| 269 | 2022-07-07 | 1,853,131 | 1,000 | 0.09 | 1,972,472,493 | 6,856,585 | 3.700 | 2022-07-05 |
| 270 | 2022-07-06 | 1,852,131 | -9,000 | 0.09 | 1,972,472,493 | 6,834,363 | 3.690 | 2022-07-04 |
| 271 | 2022-06-22 | 1,861,131 | -18,000 | 0.09 | 1,972,538,493 | 6,718,683 | 3.610 | 2022-06-20 |
| 272 | 2022-06-20 | 1,879,131 | -133,000 | 0.10 | 1,972,558,493 | 6,783,663 | 3.610 | 2022-06-16 |
| 273 | 2022-06-14 | 2,012,131 | 15,000 | 0.10 | 1,972,634,493 | 7,283,914 | 3.620 | 2022-06-10 |
| 274 | 2022-06-06 | 1,997,131 | 4,000 | 0.10 | 1,972,711,493 | 7,309,499 | 3.660 | 2022-06-01 |
| 275 | 2022-06-02 | 1,993,131 | 120,000 | 0.10 | 1,972,711,493 | 7,254,997 | 3.640 | 2022-05-31 |
| 276 | 2022-06-01 | 1,873,131 | 49,000 | 0.09 | 1,972,711,493 | 6,855,659 | 3.660 | 2022-05-30 |
| 277 | 2022-05-25 | 1,824,131 | -53,000 | 0.09 | 1,972,841,493 | 6,931,698 | 3.800 | 2022-05-23 |
| 278 | 2022-05-23 | 1,877,131 | -21,894 | 0.10 | 1,972,841,493 | 7,001,699 | 3.730 | 2022-05-19 |
| 279 | 2022-05-19 | 1,899,025 | -10,000 | 0.10 | 1,972,841,493 | 7,254,276 | 3.820 | 2022-05-17 |
| 280 | 2022-05-18 | 1,909,025 | 4,000 | 0.10 | 1,972,841,493 | 7,120,663 | 3.730 | 2022-05-16 |
| 281 | 2022-05-17 | 1,905,025 | -28,000 | 0.10 | 1,972,841,493 | 7,048,593 | 3.700 | 2022-05-13 |
| 282 | 2022-05-16 | 1,933,025 | 29,000 | 0.10 | 1,972,841,493 | 6,978,220 | 3.610 | 2022-05-12 |
| 283 | 2022-04-28 | 1,904,025 | 1,000 | 0.10 | 1,973,059,493 | 6,873,530 | 3.610 | 2022-04-26 |
| 284 | 2022-04-26 | 1,903,025 | 5,000 | 0.10 | 1,973,059,493 | 7,098,283 | 3.730 | 2022-04-22 |
| 285 | 2022-04-25 | 1,898,025 | 2,000 | 0.10 | 1,973,116,493 | 7,079,633 | 3.730 | 2022-04-21 |
| 286 | 2022-04-21 | 1,896,025 | 8,000 | 0.10 | 1,973,116,493 | 7,508,259 | 3.960 | 2022-04-19 |
| 287 | 2022-04-20 | 1,888,025 | -151,000 | 0.10 | 1,973,116,493 | 7,495,459 | 3.970 | 2022-04-14 |
| 288 | 2022-04-14 | 2,039,025 | 5,000 | 0.10 | 1,973,116,493 | 7,931,807 | 3.890 | 2022-04-12 |
| 289 | 2022-04-13 | 2,034,025 | 16,000 | 0.10 | 1,973,116,493 | 7,871,677 | 3.870 | 2022-04-11 |
| 290 | 2022-04-08 | 2,018,025 | -5,000 | 0.10 | 1,973,116,493 | 8,031,740 | 3.980 | 2022-04-06 |
| 291 | 2022-04-06 | 2,023,025 | 10,000 | 0.10 | 1,973,116,493 | 7,990,949 | 3.950 | 2022-04-01 |
| 292 | 2022-04-04 | 2,013,025 | 5,000 | 0.10 | 1,973,116,493 | 8,031,970 | 3.990 | 2022-03-31 |
| 293 | 2022-04-01 | 2,008,025 | 10,000 | 0.10 | 1,973,116,493 | 8,012,020 | 3.990 | 2022-03-30 |
| 294 | 2022-03-29 | 1,998,025 | 4,000 | 0.10 | 1,973,116,493 | 7,872,219 | 3.940 | 2022-03-25 |
| 295 | 2022-03-24 | 1,994,025 | 4,000 | 0.10 | 1,973,116,493 | 7,976,100 | 4.000 | 2022-03-22 |
| 296 | 2022-03-21 | 1,990,025 | -44,000 | 0.10 | 1,973,116,493 | 7,880,499 | 3.960 | 2022-03-17 |
| 297 | 2022-03-18 | 2,034,025 | 51,000 | 0.10 | 1,973,116,493 | 7,607,254 | 3.740 | 2022-03-16 |
| 298 | 2022-03-17 | 1,983,025 | -20,000 | 0.10 | 1,973,116,493 | 7,198,381 | 3.630 | 2022-03-15 |
| 299 | 2022-03-16 | 2,003,025 | 63,000 | 0.10 | 1,973,116,493 | 7,611,495 | 3.800 | 2022-03-14 |
| 300 | 2022-03-14 | 1,940,025 | -4,000 | 0.10 | 1,973,116,493 | 7,507,897 | 3.870 | 2022-03-10 |
| 301 | 2022-03-11 | 1,944,025 | 93,000 | 0.10 | 1,973,116,493 | 7,348,415 | 3.780 | 2022-03-09 |
| 302 | 2022-03-08 | 1,851,025 | 8,000 | 0.09 | 1,973,116,493 | 7,330,059 | 3.960 | 2022-03-04 |
| 303 | 2022-03-04 | 1,843,025 | 10,000 | 0.09 | 1,973,116,493 | 7,279,949 | 3.950 | 2022-03-02 |
| 304 | 2022-03-03 | 1,833,025 | 5,000 | 0.09 | 1,973,116,493 | 7,332,100 | 4.000 | 2022-03-01 |
| 305 | 2022-03-01 | 1,828,025 | -30,000 | 0.09 | 1,973,116,493 | 7,385,221 | 4.040 | 2022-02-25 |
| 306 | 2022-02-28 | 1,858,025 | 16,000 | 0.09 | 1,973,116,493 | 7,302,038 | 3.930 | 2022-02-24 |
| 307 | 2022-02-24 | 1,842,025 | 10,000 | 0.09 | 1,973,116,493 | 7,404,941 | 4.020 | 2022-02-22 |
| 308 | 2022-02-21 | 1,832,025 | 4,000 | 0.09 | 1,973,116,493 | 7,456,342 | 4.070 | 2022-02-17 |
| 309 | 2022-02-14 | 1,828,025 | 2,000 | 0.09 | 1,973,116,493 | 7,659,425 | 4.190 | 2022-02-10 |
| 310 | 2022-02-09 | 1,826,025 | 4,000 | 0.09 | 1,973,116,493 | 7,632,785 | 4.180 | 2022-02-07 |
| 311 | 2022-01-27 | 1,822,025 | 8,000 | 0.09 | 1,973,301,493 | 7,506,743 | 4.120 | 2022-01-25 |
| 312 | 2022-01-25 | 1,814,025 | 10,000 | 0.09 | 1,973,301,493 | 7,655,186 | 4.220 | 2022-01-21 |
| 313 | 2022-01-10 | 1,804,025 | -90,000 | 0.09 | 1,973,301,493 | 7,486,704 | 4.150 | 2022-01-06 |
| 314 | 2022-01-07 | 1,894,025 | 10,000 | 0.10 | 1,973,301,493 | 7,860,204 | 4.150 | 2022-01-05 |
| 315 | 2022-01-04 | 1,884,025 | -5,000 | 0.10 | 1,973,301,493 | 7,762,183 | 4.120 | 2021-12-30 |
| 316 | 2021-12-30 | 1,889,025 | -3,000 | 0.10 | 1,973,572,493 | 7,858,344 | 4.160 | 2021-12-28 |
| 317 | 2021-12-21 | 1,892,025 | 10,000 | 0.10 | 1,974,514,493 | 7,643,781 | 4.040 | 2021-12-17 |
| 318 | 2021-12-20 | 1,882,025 | 12,000 | 0.10 | 1,974,779,493 | 7,678,662 | 4.080 | 2021-12-16 |
| 319 | 2021-12-17 | 1,870,025 | 8,000 | 0.09 | 1,974,779,493 | 7,573,601 | 4.050 | 2021-12-15 |
| 320 | 2021-12-14 | 1,862,025 | -10,000 | 0.09 | 1,975,244,493 | 7,708,784 | 4.140 | 2021-12-10 |
| 321 | 2021-12-13 | 1,872,025 | -38,000 | 0.09 | 1,975,262,493 | 7,787,624 | 4.160 | 2021-12-09 |
| 322 | 2021-12-10 | 1,910,025 | 10,000 | 0.10 | 1,975,327,493 | 7,869,303 | 4.120 | 2021-12-08 |
| 323 | 2021-12-09 | 1,900,025 | 4,000 | 0.10 | 1,975,484,493 | 7,923,104 | 4.170 | 2021-12-07 |
| 324 | 2021-12-08 | 1,896,025 | -10,000 | 0.10 | 1,975,484,493 | 7,697,862 | 4.060 | 2021-12-06 |
| 325 | 2021-12-07 | 1,906,025 | 11,000 | 0.10 | 1,975,638,493 | 7,890,944 | 4.140 | 2021-12-03 |
| 326 | 2021-12-06 | 1,895,025 | -67,000 | 0.10 | 1,975,728,493 | 7,959,105 | 4.200 | 2021-12-02 |
| 327 | 2021-12-03 | 1,962,025 | 18,000 | 0.10 | 1,975,813,493 | 8,260,125 | 4.210 | 2021-12-01 |
| 328 | 2021-12-02 | 1,944,025 | 14,000 | 0.10 | 1,975,827,493 | 9,467,402 | 4.870 | 2021-11-30 |
| 329 | 2021-11-12 | 1,930,025 | 10,000 | 0.10 | 1,976,030,493 | 7,662,199 | 3.970 | 2021-11-10 |
| 330 | 2021-11-01 | 1,920,025 | -35,000 | 0.10 | 1,976,204,493 | 7,833,702 | 4.080 | 2021-10-28 |
| 331 | 2021-10-29 | 1,955,025 | -13,000 | 0.10 | 1,976,204,493 | 7,898,301 | 4.040 | 2021-10-27 |
| 332 | 2021-10-28 | 1,968,025 | -7,000 | 0.10 | 1,976,204,493 | 7,970,501 | 4.050 | 2021-10-26 |
| 333 | 2021-10-22 | 1,975,025 | -5,000 | 0.10 | 1,976,204,493 | 7,998,851 | 4.050 | 2021-10-20 |
| 334 | 2021-10-19 | 1,980,025 | 25,000 | 0.10 | 1,976,204,493 | 7,880,500 | 3.980 | 2021-10-15 |
| 335 | 2021-09-29 | 1,955,025 | 1,000 | 0.10 | 1,976,662,493 | 7,996,052 | 4.090 | 2021-09-27 |
| 336 | 2021-09-23 | 1,954,025 | -1,000 | 0.10 | 1,976,662,493 | 7,933,342 | 4.060 | 2021-09-20 |
| 337 | 2021-09-21 | 1,955,025 | 29,000 | 0.10 | 1,976,662,493 | 8,191,555 | 4.190 | 2021-09-17 |
| 338 | 2021-09-20 | 1,926,025 | -10,000 | 0.10 | 1,976,662,493 | 8,089,305 | 4.200 | 2021-09-16 |
| 339 | 2021-09-16 | 1,936,025 | 25,787 | 0.10 | 1,976,842,493 | 8,150,665 | 4.210 | 2021-09-14 |
| 340 | 2021-09-06 | 1,910,238 | 2,000 | 0.10 | 1,979,324,493 | 8,118,512 | 4.250 | 2021-09-02 |
| 341 | 2021-09-03 | 1,908,238 | -1,000 | 0.10 | 1,979,324,493 | 8,243,588 | 4.320 | 2021-09-01 |
| 342 | 2021-09-02 | 1,909,238 | -66,000 | 0.10 | 1,979,454,493 | 8,133,354 | 4.260 | 2021-08-31 |
| 343 | 2021-09-01 | 1,975,238 | -34,000 | 0.10 | 1,979,487,493 | 8,414,514 | 4.260 | 2021-08-30 |
| 344 | 2021-08-27 | 2,009,238 | -22,000 | 0.10 | 1,979,801,493 | 8,619,631 | 4.290 | 2021-08-25 |
| 345 | 2021-08-26 | 2,031,238 | -33,000 | 0.10 | 1,979,849,493 | 8,470,262 | 4.170 | 2021-08-24 |
| 346 | 2021-08-25 | 2,064,238 | -36,000 | 0.10 | 1,979,907,493 | 8,463,376 | 4.100 | 2021-08-23 |
| 347 | 2021-08-23 | 2,100,238 | 94,000 | 0.11 | 1,980,204,493 | 8,400,952 | 4.000 | 2021-08-19 |
| 348 | 2021-08-20 | 2,006,238 | 3,000 | 0.10 | 1,980,204,493 | 7,784,203 | 3.880 | 2021-08-18 |
| 349 | 2021-08-18 | 2,003,238 | 35,000 | 0.10 | 1,980,204,493 | 7,812,628 | 3.900 | 2021-08-16 |
| 350 | 2021-08-16 | 1,968,238 | 10,000 | 0.10 | 1,980,204,493 | 7,794,222 | 3.960 | 2021-08-12 |
| 351 | 2021-08-04 | 1,958,238 | 3,000 | 0.10 | 1,980,204,493 | 7,774,205 | 3.970 | 2021-08-02 |
| 352 | 2021-08-03 | 1,955,238 | 20,000 | 0.10 | 1,980,204,493 | 7,820,952 | 4.000 | 2021-07-30 |
| 353 | 2021-07-28 | 1,935,238 | -10,000 | 0.10 | 1,980,887,493 | 7,740,952 | 4.000 | 2021-07-26 |
| 354 | 2021-07-16 | 1,945,238 | 3,000 | 0.10 | 1,980,887,493 | 7,858,762 | 4.040 | 2021-07-14 |
| 355 | 2021-07-13 | 1,942,238 | -6,000 | 0.10 | 1,981,152,493 | 7,924,331 | 4.080 | 2021-07-09 |
| 356 | 2021-07-09 | 1,948,238 | 2,000 | 0.10 | 1,981,439,493 | 8,143,635 | 4.180 | 2021-07-07 |
| 357 | 2021-07-06 | 1,946,238 | -3,000 | 0.10 | 1,981,844,493 | 8,213,124 | 4.220 | 2021-07-02 |
| 358 | 2021-07-02 | 1,949,238 | -31,000 | 0.10 | 1,982,230,493 | 8,284,262 | 4.250 | 2021-06-29 |
| 359 | 2021-06-24 | 1,980,238 | -10,000 | 0.10 | 1,982,394,493 | 8,277,395 | 4.180 | 2021-06-22 |
| 360 | 2021-06-16 | 1,990,238 | -134,000 | 0.10 | 1,982,394,493 | 8,458,512 | 4.250 | 2021-06-11 |
| 361 | 2021-06-09 | 2,124,238 | -5,000 | 0.11 | 1,982,394,493 | 9,134,223 | 4.300 | 2021-06-07 |
| 362 | 2021-06-08 | 2,129,238 | 8,000 | 0.11 | 1,982,394,493 | 9,262,185 | 4.350 | 2021-06-04 |
| 363 | 2021-06-01 | 2,121,238 | -55,470 | 0.11 | 1,982,394,493 | 9,121,323 | 4.300 | 2021-05-28 |
| 364 | 2021-05-28 | 2,176,708 | 2,000 | 0.11 | 1,982,394,493 | 8,772,133 | 4.030 | 2021-05-26 |
| 365 | 2021-05-27 | 2,174,708 | 12,000 | 0.11 | 1,982,394,493 | 8,677,085 | 3.990 | 2021-05-25 |
| 366 | 2021-05-24 | 2,162,708 | -4,000 | 0.11 | 1,982,394,493 | 8,802,222 | 4.070 | 2021-05-20 |
| 367 | 2021-05-13 | 2,166,708 | 2,000 | 0.11 | 1,982,394,493 | 8,688,499 | 4.010 | 2021-05-11 |
| 368 | 2021-05-10 | 2,164,708 | -10,000 | 0.11 | 1,982,394,493 | 8,702,126 | 4.020 | 2021-05-06 |
| 369 | 2021-05-05 | 2,174,708 | -10,000 | 0.11 | 1,982,394,493 | 8,785,820 | 4.040 | 2021-05-03 |
| 370 | 2021-04-28 | 2,184,708 | -35,000 | 0.11 | 1,982,394,493 | 8,957,303 | 4.100 | 2021-04-26 |
| 371 | 2021-04-22 | 2,219,708 | 133,000 | 0.11 | 1,982,394,493 | 9,211,788 | 4.150 | 2021-04-20 |
| 372 | 2021-04-21 | 2,086,708 | 133,000 | 0.11 | 1,982,394,493 | 8,659,838 | 4.150 | 2021-04-19 |
| 373 | 2021-04-20 | 1,953,708 | 15,000 | 0.10 | 1,982,394,493 | 7,951,592 | 4.070 | 2021-04-16 |
| 374 | 2021-04-19 | 1,938,708 | 7,000 | 0.10 | 1,982,394,493 | 7,948,703 | 4.100 | 2021-04-15 |
| 375 | 2021-04-08 | 1,931,708 | 10,000 | 0.10 | 1,982,394,493 | 7,630,247 | 3.950 | 2021-04-01 |
| 376 | 2021-03-30 | 1,921,708 | -1,000 | 0.10 | 1,982,394,493 | 7,686,832 | 4.000 | 2021-03-26 |
| 377 | 2021-03-29 | 1,922,708 | -32,000 | 0.10 | 1,982,394,493 | 7,210,155 | 3.750 | 2021-03-25 |
| 378 | 2021-03-26 | 1,954,708 | -10,000 | 0.10 | 1,982,394,493 | 7,095,590 | 3.630 | 2021-03-24 |
| 379 | 2021-03-24 | 1,964,708 | 10,000 | 0.10 | 1,982,394,493 | 7,190,831 | 3.660 | 2021-03-22 |
| 380 | 2021-03-23 | 1,954,708 | -10,000 | 0.10 | 1,982,394,493 | 7,115,137 | 3.640 | 2021-03-19 |
| 381 | 2021-03-22 | 1,964,708 | -60,000 | 0.10 | 1,982,394,493 | 7,072,949 | 3.600 | 2021-03-18 |
| 382 | 2021-03-19 | 2,024,708 | 5,000 | 0.10 | 1,982,394,493 | 6,924,501 | 3.420 | 2021-03-17 |
| 383 | 2021-03-18 | 2,019,708 | 20,000 | 0.10 | 1,982,394,493 | 6,947,796 | 3.440 | 2021-03-16 |
| 384 | 2021-03-17 | 1,999,708 | 45,000 | 0.10 | 1,982,394,493 | 6,858,998 | 3.430 | 2021-03-15 |
| 385 | 2021-03-11 | 1,954,708 | -10,000 | 0.10 | 1,982,394,493 | 6,841,478 | 3.500 | 2021-03-09 |
| 386 | 2021-03-10 | 1,964,708 | -80,000 | 0.10 | 1,982,394,493 | 6,817,537 | 3.470 | 2021-03-08 |
| 387 | 2021-03-08 | 2,044,708 | 93,709 | 0.10 | 1,982,394,493 | 6,931,560 | 3.390 | 2021-03-04 |
| 388 | 2021-03-01 | 1,950,999 | -36,000 | 0.10 | 1,982,394,493 | 6,516,337 | 3.340 | 2021-02-25 |
| 389 | 2021-02-26 | 1,986,999 | -4,000 | 0.10 | 1,982,394,493 | 6,616,707 | 3.330 | 2021-02-24 |
| 390 | 2021-02-25 | 1,990,999 | 10,000 | 0.10 | 1,982,394,493 | 6,729,577 | 3.380 | 2021-02-23 |
| 391 | 2021-02-22 | 1,980,999 | 4,000 | 0.10 | 1,982,394,493 | 6,656,157 | 3.360 | 2021-02-18 |
| 392 | 2021-02-18 | 1,976,999 | -11,000 | 0.10 | 1,982,394,493 | 6,583,407 | 3.330 | 2021-02-16 |
| 393 | 2021-02-16 | 1,987,999 | 72,000 | 0.10 | 1,982,394,493 | 6,560,397 | 3.300 | 2021-02-09 |
| 394 | 2021-02-10 | 1,915,999 | 53,000 | 0.10 | 1,982,394,493 | 6,322,797 | 3.300 | 2021-02-08 |
| 395 | 2021-02-05 | 1,862,999 | -10,000 | 0.09 | 1,982,394,493 | 6,017,487 | 3.230 | 2021-02-03 |
| 396 | 2021-02-04 | 1,872,999 | 10,000 | 0.09 | 1,982,394,493 | 6,031,057 | 3.220 | 2021-02-02 |
| 397 | 2021-01-27 | 1,862,999 | 10,000 | 0.09 | 1,982,394,493 | 6,147,897 | 3.300 | 2021-01-25 |
| 398 | 2021-01-26 | 1,852,999 | 30,000 | 0.09 | 1,982,394,493 | 6,077,837 | 3.280 | 2021-01-22 |
| 399 | 2021-01-25 | 1,822,999 | 15,000 | 0.09 | 1,982,394,493 | 6,052,357 | 3.320 | 2021-01-21 |
| 400 | 2021-01-21 | 1,807,999 | -14,000 | 0.09 | 1,982,394,493 | 6,020,637 | 3.330 | 2021-01-19 |
| 401 | 2021-01-15 | 1,821,999 | 7,000 | 0.09 | 1,982,394,493 | 6,085,477 | 3.340 | 2021-01-13 |
| 402 | 2021-01-14 | 1,814,999 | 15,000 | 0.09 | 1,982,394,493 | 6,098,397 | 3.360 | 2021-01-12 |
| 403 | 2021-01-13 | 1,799,999 | 8,000 | 0.09 | 1,982,394,493 | 5,993,997 | 3.330 | 2021-01-11 |
| 404 | 2021-01-11 | 1,791,999 | 2,000 | 0.09 | 1,982,394,493 | 5,895,677 | 3.290 | 2021-01-07 |
| 405 | 2021-01-08 | 1,789,999 | -10,000 | 0.09 | 1,982,394,493 | 5,889,097 | 3.290 | 2021-01-06 |
| 406 | 2021-01-07 | 1,799,999 | 10,000 | 0.09 | 1,982,394,493 | 5,885,997 | 3.270 | 2021-01-05 |
| 407 | 2021-01-06 | 1,789,999 | -10,000 | 0.09 | 1,982,394,493 | 5,835,397 | 3.260 | 2021-01-04 |
| 408 | 2021-01-05 | 1,799,999 | 10,000 | 0.09 | 1,982,394,493 | 5,867,997 | 3.260 | 2020-12-30 |
| 409 | 2020-12-15 | 1,789,999 | 10,000 | 0.09 | 1,982,394,493 | 6,032,297 | 3.370 | 2020-12-11 |
| 410 | 2020-11-25 | 1,779,999 | -20,000 | 0.09 | 1,982,394,493 | 6,176,597 | 3.470 | 2020-11-23 |
| 411 | 2020-11-24 | 1,799,999 | 10,000 | 0.09 | 1,982,394,493 | 6,083,997 | 3.380 | 2020-11-20 |
| 412 | 2020-11-20 | 1,789,999 | -30,000 | 0.09 | 1,982,394,493 | 6,014,397 | 3.360 | 2020-11-18 |
| 413 | 2020-11-18 | 1,819,999 | 10,000 | 0.09 | 1,982,394,493 | 5,787,597 | 3.180 | 2020-11-16 |
| 414 | 2020-11-13 | 1,809,999 | -20,000 | 0.09 | 1,982,394,493 | 5,918,697 | 3.270 | 2020-11-11 |
| 415 | 2020-11-12 | 1,829,999 | -10,000 | 0.09 | 1,982,394,493 | 5,782,797 | 3.160 | 2020-11-10 |
| 416 | 2020-11-11 | 1,839,999 | 20,000 | 0.09 | 1,982,394,493 | 5,777,597 | 3.140 | 2020-11-09 |
| 417 | 2020-11-09 | 1,819,999 | -62,000 | 0.09 | 1,982,394,493 | 5,987,797 | 3.290 | 2020-11-05 |
| 418 | 2020-11-06 | 1,881,999 | 10,000 | 0.09 | 1,982,394,493 | 5,721,277 | 3.040 | 2020-11-04 |
| 419 | 2020-11-05 | 1,871,999 | 7,000 | 0.09 | 1,982,394,493 | 5,672,157 | 3.030 | 2020-11-03 |
| 420 | 2020-11-04 | 1,864,999 | 5,000 | 0.09 | 1,982,394,493 | 5,650,947 | 3.030 | 2020-11-02 |
| 421 | 2020-11-03 | 1,859,999 | -10,000 | 0.09 | 1,982,394,493 | 5,598,597 | 3.010 | 2020-10-30 |
| 422 | 2020-11-02 | 1,869,999 | 63,000 | 0.09 | 1,982,394,493 | 5,647,397 | 3.020 | 2020-10-29 |
| 423 | 2020-10-30 | 1,806,999 | 10,000 | 0.09 | 1,983,182,493 | 5,511,347 | 3.050 | 2020-10-28 |
| 424 | 2020-10-29 | 1,796,999 | 17,000 | 0.09 | 1,983,182,493 | 5,516,787 | 3.070 | 2020-10-27 |
| 425 | 2020-10-27 | 1,779,999 | -20,000 | 0.09 | 1,983,182,493 | 5,535,797 | 3.110 | 2020-10-22 |
| 426 | 2020-10-23 | 1,799,999 | 20,000 | 0.09 | 1,983,182,493 | 5,561,997 | 3.090 | 2020-10-21 |
| 427 | 2020-10-20 | 1,779,999 | -20,000 | 0.09 | 1,983,914,493 | 5,589,197 | 3.140 | 2020-10-16 |
| 428 | 2020-10-12 | 1,799,999 | -39,097 | 0.09 | 1,985,118,493 | 5,597,997 | 3.110 | 2020-10-08 |
| 429 | 2020-10-07 | 1,839,096 | -20,000 | 0.09 | 1,985,594,493 | 5,609,243 | 3.050 | 2020-10-05 |
| 430 | 2020-10-06 | 1,859,096 | 20,000 | 0.09 | 1,985,881,493 | 5,614,470 | 3.020 | 2020-09-30 |
| 431 | 2020-10-05 | 1,839,096 | -20,000 | 0.09 | 1,985,899,493 | 5,627,634 | 3.060 | 2020-09-29 |
| 432 | 2020-09-30 | 1,859,096 | -87,060 | 0.09 | 1,986,149,493 | 5,577,288 | 3.000 | 2020-09-28 |
| 433 | 2020-09-29 | 1,946,156 | 30,000 | 0.10 | 1,986,394,493 | 5,799,545 | 2.980 | 2020-09-25 |
| 434 | 2020-09-23 | 1,916,156 | -40,000 | 0.10 | 1,986,997,493 | 5,825,114 | 3.040 | 2020-09-21 |
| 435 | 2020-09-22 | 1,956,156 | 20,000 | 0.10 | 1,987,229,493 | 5,907,591 | 3.020 | 2020-09-18 |
| 436 | 2020-09-21 | 1,936,156 | -10,000 | 0.10 | 1,987,394,493 | 5,885,914 | 3.040 | 2020-09-17 |
| 437 | 2020-09-18 | 1,946,156 | 30,000 | 0.10 | 1,987,614,493 | 5,935,776 | 3.050 | 2020-09-16 |
| 438 | 2020-09-11 | 1,916,156 | -2,000 | 0.10 | 1,988,394,493 | 5,767,630 | 3.010 | 2020-09-09 |
| 439 | 2020-08-27 | 1,918,156 | 20,000 | 0.10 | 1,989,394,493 | 6,080,555 | 3.170 | 2020-08-25 |
| 440 | 2020-08-24 | 1,898,156 | 2,000 | 0.10 | 1,989,394,493 | 5,884,284 | 3.100 | 2020-08-20 |
| 441 | 2020-08-11 | 1,896,156 | -25,000 | 0.10 | 1,989,394,493 | 5,688,468 | 3.000 | 2020-08-07 |
| 442 | 2020-08-07 | 1,921,156 | -50,000 | 0.10 | 1,989,394,493 | 5,763,468 | 3.000 | 2020-08-05 |
| 443 | 2020-08-03 | 1,971,156 | -50,000 | 0.10 | 1,989,394,493 | 5,893,756 | 2.990 | 2020-07-30 |
| 444 | 2020-07-28 | 2,021,156 | -2,000 | 0.10 | 1,990,548,493 | 6,063,468 | 3.000 | 2020-07-24 |
| 445 | 2020-07-24 | 2,023,156 | 19,000 | 0.10 | 1,990,548,493 | 6,292,015 | 3.110 | 2020-07-22 |
| 446 | 2020-07-23 | 2,004,156 | 40,000 | 0.10 | 1,990,548,493 | 6,313,091 | 3.150 | 2020-07-21 |
| 447 | 2020-07-17 | 1,964,156 | -20,000 | 0.10 | 1,990,548,493 | 6,324,582 | 3.220 | 2020-07-15 |
| 448 | 2020-07-15 | 1,984,156 | -2,000 | 0.10 | 1,990,705,493 | 6,547,715 | 3.300 | 2020-07-13 |
| 449 | 2020-07-13 | 1,986,156 | -90,000 | 0.10 | 1,990,874,493 | 6,435,145 | 3.240 | 2020-07-09 |
| 450 | 2020-07-10 | 2,076,156 | 3,000 | 0.10 | 1,990,874,493 | 6,726,745 | 3.240 | 2020-07-08 |
| 451 | 2020-07-08 | 2,073,156 | 4,000 | 0.10 | 1,991,492,493 | 6,799,952 | 3.280 | 2020-07-06 |
| 452 | 2020-07-07 | 2,069,156 | 13,000 | 0.10 | 1,991,492,493 | 6,497,150 | 3.140 | 2020-07-03 |
| 453 | 2020-07-02 | 2,056,156 | 20,000 | 0.10 | 1,991,492,493 | 6,209,591 | 3.020 | 2020-06-29 |
| 454 | 2020-06-19 | 2,036,156 | -36,000 | 0.10 | 1,991,908,493 | 6,271,360 | 3.080 | 2020-06-17 |
| 455 | 2020-06-18 | 2,072,156 | 20,000 | 0.10 | 1,991,935,493 | 6,340,797 | 3.060 | 2020-06-16 |
| 456 | 2020-06-16 | 2,052,156 | 5,000 | 0.10 | 1,992,644,493 | 6,259,076 | 3.050 | 2020-06-12 |
| 457 | 2020-06-10 | 2,047,156 | 2,000 | 0.10 | 1,992,874,493 | 6,325,712 | 3.090 | 2020-06-08 |
| 458 | 2020-06-08 | 2,045,156 | 10,000 | 0.10 | 1,992,874,493 | 6,237,726 | 3.050 | 2020-06-04 |
| 459 | 2020-06-03 | 2,035,156 | 4,000 | 0.10 | 1,992,874,493 | 6,308,984 | 3.100 | 2020-06-01 |
| 460 | 2020-06-01 | 2,031,156 | -11,000 | 0.10 | 1,992,874,493 | 6,195,026 | 3.050 | 2020-05-28 |
| 461 | 2020-05-28 | 2,042,156 | 15,000 | 0.10 | 1,993,214,493 | 6,126,468 | 3.000 | 2020-05-26 |
| 462 | 2020-05-27 | 2,027,156 | 11,000 | 0.10 | 1,993,214,493 | 5,919,296 | 2.920 | 2020-05-25 |
| 463 | 2020-05-12 | 2,016,156 | -26,000 | 0.10 | 1,993,214,493 | 6,169,437 | 3.060 | 2020-05-08 |
| 464 | 2020-05-11 | 2,042,156 | 26,000 | 0.10 | 1,993,214,493 | 6,106,046 | 2.990 | 2020-05-07 |
| 465 | 2020-05-06 | 2,016,156 | 16,000 | 0.10 | 1,993,214,493 | 6,189,599 | 3.070 | 2020-05-04 |
| 466 | 2020-04-27 | 2,000,156 | -18,000 | 0.10 | 1,993,214,493 | 6,440,502 | 3.220 | 2020-04-23 |
| 467 | 2020-04-24 | 2,018,156 | 3,000 | 0.10 | 1,993,214,493 | 6,599,370 | 3.270 | 2020-04-22 |
| 468 | 2020-04-23 | 2,015,156 | -2,000 | 0.10 | 1,993,694,493 | 6,549,257 | 3.250 | 2020-04-21 |
| 469 | 2020-04-20 | 2,017,156 | -10,000 | 0.10 | 1,994,017,493 | 6,757,473 | 3.350 | 2020-04-16 |
| 470 | 2020-04-14 | 2,027,156 | 1,000 | 0.10 | 1,994,564,493 | 6,284,184 | 3.100 | 2020-04-08 |
| 471 | 2020-04-03 | 2,026,156 | 79,000 | 0.10 | 1,995,494,493 | 5,815,068 | 2.870 | 2020-04-01 |
| 472 | 2020-03-31 | 1,947,156 | -27,000 | 0.10 | 1,995,874,493 | 5,899,883 | 3.030 | 2020-03-27 |
| 473 | 2020-03-30 | 1,974,156 | 32,000 | 0.10 | 1,995,874,493 | 5,389,446 | 2.730 | 2020-03-26 |
| 474 | 2020-03-26 | 1,942,156 | -10,000 | 0.10 | 1,995,874,493 | 5,107,870 | 2.630 | 2020-03-24 |
| 475 | 2020-03-25 | 1,952,156 | 5,000 | 0.10 | 1,995,874,493 | 4,860,868 | 2.490 | 2020-03-23 |
| 476 | 2020-03-24 | 1,947,156 | 15,000 | 0.10 | 1,995,874,493 | 5,198,907 | 2.670 | 2020-03-20 |
| 477 | 2020-03-18 | 1,932,156 | 24,000 | 0.10 | 1,995,874,493 | 5,719,182 | 2.960 | 2020-03-16 |
| 478 | 2020-03-17 | 1,908,156 | 25,000 | 0.10 | 1,995,874,493 | 6,010,691 | 3.150 | 2020-03-13 |
| 479 | 2020-03-16 | 1,883,156 | -6,000 | 0.09 | 1,995,874,493 | 6,101,425 | 3.240 | 2020-03-12 |
| 480 | 2020-03-13 | 1,889,156 | 6,000 | 0.09 | 1,995,874,493 | 6,328,673 | 3.350 | 2020-03-11 |
| 481 | 2020-03-12 | 1,883,156 | -10,000 | 0.09 | 1,995,874,493 | 6,421,562 | 3.410 | 2020-03-10 |
| 482 | 2020-03-11 | 1,893,156 | 23,000 | 0.09 | 1,995,874,493 | 6,417,799 | 3.390 | 2020-03-09 |
| 483 | 2020-03-03 | 1,870,156 | -20,000 | 0.09 | 1,995,874,493 | 6,508,143 | 3.480 | 2020-02-28 |
| 484 | 2020-02-24 | 1,890,156 | -24,000 | 0.09 | 1,996,643,493 | 6,993,577 | 3.700 | 2020-02-20 |
| 485 | 2020-02-21 | 1,914,156 | -34,000 | 0.10 | 1,996,643,493 | 7,024,953 | 3.670 | 2020-02-19 |
| 486 | 2020-02-20 | 1,948,156 | 34,000 | 0.10 | 1,996,643,493 | 6,799,064 | 3.490 | 2020-02-18 |
| 487 | 2020-02-19 | 1,914,156 | 4,000 | 0.10 | 1,996,643,493 | 6,661,263 | 3.480 | 2020-02-17 |
| 488 | 2020-02-12 | 1,910,156 | 12,000 | 0.10 | 1,996,643,493 | 6,609,140 | 3.460 | 2020-02-10 |
| 489 | 2020-02-04 | 1,898,156 | -16,000 | 0.10 | 1,996,643,493 | 6,605,583 | 3.480 | 2020-01-31 |
| 490 | 2020-02-03 | 1,914,156 | -42,000 | 0.10 | 1,996,643,493 | 6,661,263 | 3.480 | 2020-01-30 |
| 491 | 2020-01-07 | 1,956,156 | -18,000 | 0.10 | 1,998,618,493 | 7,257,339 | 3.710 | 2020-01-03 |
| 492 | 2019-12-23 | 1,974,156 | -40,000 | 0.10 | 1,999,286,493 | 7,166,186 | 3.630 | 2019-12-19 |
| 493 | 2019-12-11 | 2,014,156 | -10,000 | 0.10 | 1,999,379,493 | 6,989,121 | 3.470 | 2019-12-09 |
| 494 | 2019-12-10 | 2,024,156 | -4,000 | 0.10 | 1,999,379,493 | 7,084,546 | 3.500 | 2019-12-06 |
| 495 | 2019-11-25 | 2,028,156 | 15,000 | 0.10 | 2,000,467,493 | 7,057,983 | 3.480 | 2019-11-21 |
| 496 | 2019-11-20 | 2,013,156 | -6,000 | 0.10 | 2,000,498,493 | 6,985,651 | 3.470 | 2019-11-18 |
| 497 | 2019-11-19 | 2,019,156 | -10,000 | 0.10 | 2,000,498,493 | 6,945,897 | 3.440 | 2019-11-15 |
| 498 | 2019-11-18 | 2,029,156 | 6,000 | 0.10 | 2,000,498,493 | 6,960,005 | 3.430 | 2019-11-14 |
| 499 | 2019-11-11 | 2,023,156 | -74,000 | 0.10 | 2,000,498,493 | 7,121,509 | 3.520 | 2019-11-07 |
| 500 | 2019-11-07 | 2,097,156 | 24,000 | 0.10 | 2,000,498,493 | 7,172,274 | 3.420 | 2019-11-05 |
| 501 | 2019-11-06 | 2,073,156 | -48,000 | 0.10 | 2,000,498,493 | 7,090,194 | 3.420 | 2019-11-04 |
| 502 | 2019-11-01 | 2,121,156 | 229,526 | 0.11 | 2,000,498,493 | 7,211,930 | 3.400 | 2019-10-30 |
| 503 | 2019-10-25 | 1,891,630 | 5,000 | 0.09 | 2,000,551,493 | 6,431,542 | 3.400 | 2019-10-23 |
| 504 | 2019-10-24 | 1,886,630 | -3,000 | 0.09 | 2,000,551,493 | 6,376,809 | 3.380 | 2019-10-22 |
| 505 | 2019-10-21 | 1,889,630 | -6,000 | 0.09 | 2,000,551,493 | 6,349,157 | 3.360 | 2019-10-17 |
| 506 | 2019-10-18 | 1,895,630 | 6,000 | 0.09 | 2,000,551,493 | 6,388,273 | 3.370 | 2019-10-16 |
| 507 | 2019-10-14 | 1,889,630 | -6,000 | 0.09 | 2,000,551,493 | 6,424,742 | 3.400 | 2019-10-10 |
| 508 | 2019-10-10 | 1,895,630 | 6,000 | 0.09 | 2,000,551,493 | 6,369,317 | 3.360 | 2019-10-08 |
| 509 | 2019-10-08 | 1,889,630 | 15,000 | 0.09 | 2,000,551,493 | 6,330,261 | 3.350 | 2019-10-03 |
| 510 | 2019-09-20 | 1,874,630 | -6,000 | 0.09 | 2,001,641,493 | 6,411,235 | 3.420 | 2019-09-18 |
| 511 | 2019-09-16 | 1,880,630 | 1,000 | 0.09 | 2,002,369,493 | 6,412,948 | 3.410 | 2019-09-12 |
| 512 | 2019-09-11 | 1,879,630 | -10,520 | 0.09 | 2,002,369,493 | 6,409,538 | 3.410 | 2019-09-09 |
| 513 | 2019-09-03 | 1,890,150 | -112,000 | 0.09 | 2,002,369,493 | 6,256,397 | 3.310 | 2019-08-30 |
| 514 | 2019-09-02 | 2,002,150 | -5,000 | 0.10 | 2,002,369,493 | 6,687,181 | 3.340 | 2019-08-29 |
| 515 | 2019-08-28 | 2,007,150 | 10,000 | 0.10 | 2,002,469,493 | 6,764,096 | 3.370 | 2019-08-26 |
| 516 | 2019-08-27 | 1,997,150 | 10,000 | 0.10 | 2,002,469,493 | 6,850,225 | 3.430 | 2019-08-23 |
| 517 | 2019-08-22 | 1,987,150 | 5,000 | 0.10 | 2,002,643,493 | 6,736,439 | 3.390 | 2019-08-20 |
| 518 | 2019-08-21 | 1,982,150 | -4,000 | 0.10 | 2,002,643,493 | 6,679,846 | 3.370 | 2019-08-19 |
| 519 | 2019-08-19 | 1,986,150 | 5,000 | 0.10 | 2,002,643,493 | 6,375,542 | 3.210 | 2019-08-15 |
| 520 | 2019-08-16 | 1,981,150 | 4,000 | 0.10 | 2,002,643,493 | 6,359,492 | 3.210 | 2019-08-14 |
| 521 | 2019-08-15 | 1,977,150 | 10,000 | 0.10 | 2,002,643,493 | 6,307,109 | 3.190 | 2019-08-13 |
| 522 | 2019-08-08 | 1,967,150 | 16,000 | 0.10 | 2,002,643,493 | 6,609,624 | 3.360 | 2019-08-06 |
| 523 | 2019-08-07 | 1,951,150 | 10,000 | 0.10 | 2,002,643,493 | 6,770,491 | 3.470 | 2019-08-05 |
| 524 | 2019-08-06 | 1,941,150 | 2,000 | 0.10 | 2,002,643,493 | 6,891,083 | 3.550 | 2019-08-02 |
| 525 | 2019-08-05 | 1,939,150 | 25,000 | 0.10 | 2,002,643,493 | 6,961,549 | 3.590 | 2019-08-01 |
| 526 | 2019-07-31 | 1,914,150 | 3,000 | 0.10 | 2,002,643,493 | 6,929,223 | 3.620 | 2019-07-29 |
| 527 | 2019-07-19 | 1,911,150 | 55,000 | 0.10 | 2,002,643,493 | 6,994,809 | 3.660 | 2019-07-17 |
| 528 | 2019-07-15 | 1,856,150 | 66,000 | 0.09 | 2,002,643,493 | 6,867,755 | 3.700 | 2019-07-11 |
| 529 | 2019-07-12 | 1,790,150 | 30,000 | 0.09 | 2,002,643,493 | 6,551,949 | 3.660 | 2019-07-10 |
| 530 | 2019-07-11 | 1,760,150 | 20,000 | 0.09 | 2,002,643,493 | 6,389,345 | 3.630 | 2019-07-09 |
| 531 | 2019-07-03 | 1,740,150 | -2,000 | 0.09 | 2,002,643,493 | 6,351,548 | 3.650 | 2019-06-28 |
| 532 | 2019-07-02 | 1,742,150 | 11,000 | 0.09 | 2,002,643,493 | 6,341,426 | 3.640 | 2019-06-27 |
| 533 | 2019-06-25 | 1,731,150 | 2,000 | 0.09 | 2,003,069,493 | 6,093,648 | 3.520 | 2019-06-21 |
| 534 | 2019-06-24 | 1,729,150 | -2,000 | 0.09 | 2,004,627,493 | 6,380,564 | 3.690 | 2019-06-20 |
| 535 | 2019-06-14 | 1,731,150 | -6,000 | 0.09 | 2,004,931,493 | 6,180,206 | 3.570 | 2019-06-12 |
| 536 | 2019-06-12 | 1,737,150 | 6,000 | 0.09 | 2,004,931,493 | 6,218,997 | 3.580 | 2019-06-10 |
| 537 | 2019-05-30 | 1,731,150 | -30,000 | 0.09 | 2,004,961,493 | 6,491,813 | 3.750 | 2019-05-28 |
| 538 | 2019-05-20 | 1,761,150 | 10,000 | 0.09 | 2,005,379,493 | 6,551,478 | 3.720 | 2019-05-16 |
| 539 | 2019-05-10 | 1,751,150 | 20,000 | 0.09 | 2,005,959,493 | 6,549,301 | 3.740 | 2019-05-08 |
| 540 | 2019-05-09 | 1,731,150 | 34,000 | 0.09 | 2,005,959,493 | 6,526,436 | 3.770 | 2019-05-07 |
| 541 | 2019-05-08 | 1,697,150 | 29,000 | 0.08 | 2,005,959,493 | 6,415,227 | 3.780 | 2019-05-06 |
| 542 | 2019-05-07 | 1,668,150 | 10,000 | 0.08 | 2,005,959,493 | 6,555,830 | 3.930 | 2019-05-03 |
| 543 | 2019-04-30 | 1,658,150 | 47,000 | 0.08 | 2,005,959,493 | 6,433,622 | 3.880 | 2019-04-26 |
| 544 | 2019-04-23 | 1,611,150 | -20,000 | 0.08 | 2,005,959,493 | 6,444,600 | 4.000 | 2019-04-17 |
| 545 | 2019-04-18 | 1,631,150 | -4,000 | 0.08 | 2,005,959,493 | 6,540,912 | 4.010 | 2019-04-16 |
| 546 | 2019-04-15 | 1,635,150 | 4,000 | 0.08 | 2,005,959,493 | 6,458,843 | 3.950 | 2019-04-11 |
| 547 | 2019-04-12 | 1,631,150 | -15,000 | 0.08 | 2,005,959,493 | 6,524,600 | 4.000 | 2019-04-10 |
| 548 | 2019-04-10 | 1,646,150 | 3,000 | 0.08 | 2,005,959,493 | 6,518,754 | 3.960 | 2019-04-08 |
| 549 | 2019-04-08 | 1,643,150 | -8,176 | 0.08 | 2,005,959,493 | 6,621,895 | 4.030 | 2019-04-03 |
| 550 | 2019-04-03 | 1,651,326 | 9,000 | 0.08 | 2,005,959,493 | 6,506,224 | 3.940 | 2019-04-01 |
| 551 | 2019-04-01 | 1,642,326 | -4,000 | 0.08 | 2,005,959,493 | 6,405,071 | 3.900 | 2019-03-28 |
| 552 | 2019-03-29 | 1,646,326 | 4,000 | 0.08 | 2,008,059,493 | 6,354,818 | 3.860 | 2019-03-27 |
| 553 | 2019-03-28 | 1,642,326 | 1,000 | 0.08 | 2,008,059,493 | 6,322,955 | 3.850 | 2019-03-26 |
| 554 | 2019-03-27 | 1,641,326 | 1,000 | 0.08 | 2,008,059,493 | 6,417,585 | 3.910 | 2019-03-25 |
| 555 | 2019-03-26 | 1,640,326 | 1,000 | 0.08 | 2,008,059,493 | 6,462,884 | 3.940 | 2019-03-22 |
| 556 | 2019-03-22 | 1,639,326 | 5,000 | 0.08 | 2,008,059,493 | 6,491,731 | 3.960 | 2019-03-20 |
| 557 | 2019-03-14 | 1,634,326 | -5,000 | 0.08 | 2,008,059,493 | 6,520,961 | 3.990 | 2019-03-12 |
| 558 | 2019-03-13 | 1,639,326 | 10,000 | 0.08 | 2,008,059,493 | 6,475,338 | 3.950 | 2019-03-11 |
| 559 | 2019-03-11 | 1,629,326 | 50,000 | 0.08 | 2,008,059,493 | 6,582,477 | 4.040 | 2019-03-07 |
| 560 | 2019-03-08 | 1,579,326 | 3,000 | 0.08 | 2,008,059,493 | 6,633,169 | 4.200 | 2019-03-06 |
| 561 | 2019-03-07 | 1,576,326 | -10,000 | 0.08 | 2,008,059,493 | 6,589,043 | 4.180 | 2019-03-05 |
| 562 | 2019-03-04 | 1,586,326 | 20,000 | 0.08 | 2,008,059,493 | 6,567,390 | 4.140 | 2019-02-28 |
| 563 | 2019-03-01 | 1,566,326 | -10,000 | 0.08 | 2,008,059,493 | 6,547,243 | 4.180 | 2019-02-27 |
| 564 | 2019-02-27 | 1,576,326 | -51,000 | 0.08 | 2,008,059,493 | 6,589,043 | 4.180 | 2019-02-25 |
| 565 | 2019-02-26 | 1,627,326 | 35,000 | 0.08 | 2,008,059,493 | 6,655,763 | 4.090 | 2019-02-22 |
| 566 | 2019-02-25 | 1,592,326 | 10,000 | 0.08 | 2,008,059,493 | 6,480,767 | 4.070 | 2019-02-21 |
| 567 | 2019-02-22 | 1,582,326 | -70,000 | 0.08 | 2,008,059,493 | 6,566,653 | 4.150 | 2019-02-20 |
| 568 | 2019-02-21 | 1,652,326 | -65,000 | 0.08 | 2,008,059,493 | 6,791,060 | 4.110 | 2019-02-19 |
| 569 | 2019-02-20 | 1,717,326 | -10,000 | 0.09 | 2,008,059,493 | 6,955,170 | 4.050 | 2019-02-18 |
| 570 | 2019-02-19 | 1,727,326 | -10,000 | 0.09 | 2,008,059,493 | 6,874,757 | 3.980 | 2019-02-15 |
| 571 | 2019-02-18 | 1,737,326 | 14,000 | 0.09 | 2,008,059,493 | 7,105,663 | 4.090 | 2019-02-14 |
| 572 | 2019-02-15 | 1,723,326 | -13,000 | 0.09 | 2,008,059,493 | 6,858,837 | 3.980 | 2019-02-13 |
| 573 | 2019-02-13 | 1,736,326 | -67,000 | 0.09 | 2,008,059,493 | 6,632,765 | 3.820 | 2019-02-11 |
| 574 | 2019-02-11 | 1,803,326 | 17,000 | 0.09 | 2,008,059,493 | 6,834,606 | 3.790 | 2019-02-01 |
| 575 | 2019-02-08 | 1,786,326 | -60,000 | 0.09 | 2,008,059,493 | 6,627,269 | 3.710 | 2019-01-31 |
| 576 | 2019-02-01 | 1,846,326 | 20,000 | 0.09 | 2,008,059,493 | 6,739,090 | 3.650 | 2019-01-30 |
| 577 | 2019-01-30 | 1,826,326 | 50,000 | 0.09 | 2,008,059,493 | 6,666,090 | 3.650 | 2019-01-28 |
| 578 | 2019-01-29 | 1,776,326 | 22,000 | 0.09 | 2,008,059,493 | 6,483,590 | 3.650 | 2019-01-25 |
| 579 | 2019-01-28 | 1,754,326 | 38,000 | 0.09 | 2,008,059,493 | 6,403,290 | 3.650 | 2019-01-24 |
| 580 | 2019-01-23 | 1,716,326 | 20,000 | 0.09 | 2,008,059,493 | 6,264,590 | 3.650 | 2019-01-21 |
| 581 | 2019-01-21 | 1,696,326 | 83,000 | 0.08 | 2,008,059,493 | 6,174,627 | 3.640 | 2019-01-17 |
| 582 | 2019-01-18 | 1,613,326 | 16,000 | 0.08 | 2,008,059,493 | 5,888,640 | 3.650 | 2019-01-16 |
| 583 | 2019-01-17 | 1,597,326 | 44,000 | 0.08 | 2,008,059,493 | 5,830,240 | 3.650 | 2019-01-15 |
| 584 | 2019-01-16 | 1,553,326 | -30,000 | 0.08 | 2,008,059,493 | 5,654,107 | 3.640 | 2019-01-14 |
| 585 | 2019-01-14 | 1,583,326 | 10,000 | 0.08 | 2,008,059,493 | 5,779,140 | 3.650 | 2019-01-10 |
| 586 | 2019-01-11 | 1,573,326 | 10,000 | 0.08 | 2,008,059,493 | 5,758,373 | 3.660 | 2019-01-09 |
| 587 | 2019-01-09 | 1,563,326 | 20,000 | 0.08 | 2,008,059,493 | 5,690,507 | 3.640 | 2019-01-07 |
| 588 | 2019-01-08 | 1,543,326 | -20,000 | 0.08 | 2,008,059,493 | 5,571,407 | 3.610 | 2019-01-04 |
| 589 | 2019-01-07 | 1,563,326 | 20,000 | 0.08 | 2,008,059,493 | 5,659,240 | 3.620 | 2019-01-03 |
| 590 | 2019-01-03 | 1,543,326 | -30,000 | 0.08 | 2,008,059,493 | 5,694,873 | 3.690 | 2018-12-28 |
| 591 | 2018-12-27 | 1,573,326 | 33,000 | 0.08 | 2,008,059,493 | 5,789,840 | 3.680 | 2018-12-20 |
| 592 | 2018-12-21 | 1,540,326 | 10,000 | 0.08 | 2,008,059,493 | 5,699,206 | 3.700 | 2018-12-19 |
| 593 | 2018-12-20 | 1,530,326 | 20,000 | 0.08 | 2,008,059,493 | 5,662,206 | 3.700 | 2018-12-18 |
| 594 | 2018-11-30 | 1,510,326 | 16,000 | 0.08 | 2,008,059,493 | 5,588,206 | 3.700 | 2018-11-28 |
| 595 | 2018-11-07 | 1,494,326 | -6,000 | 0.07 | 2,008,059,493 | 5,394,517 | 3.610 | 2018-11-05 |
| 596 | 2018-10-30 | 1,500,326 | -6,000 | 0.07 | 2,008,059,493 | 5,416,177 | 3.610 | 2018-10-26 |
| 597 | 2018-10-24 | 1,506,326 | 6,000 | 0.08 | 2,008,059,493 | 5,633,659 | 3.740 | 2018-10-22 |
| 598 | 2018-10-23 | 1,500,326 | 6,000 | 0.07 | 2,008,059,493 | 5,536,203 | 3.690 | 2018-10-19 |
| 599 | 2018-10-09 | 1,494,326 | 35,000 | 0.07 | 2,008,059,493 | 5,917,531 | 3.960 | 2018-10-05 |
| 600 | 2018-09-27 | 1,459,326 | 10,000 | 0.07 | 2,008,059,493 | 6,041,610 | 4.140 | 2018-09-24 |
| 601 | 2018-08-29 | 1,449,326 | 4,000 | 0.07 | 2,153,059,493 | 6,507,474 | 4.490 | 2018-08-27 |
| 602 | 2018-08-20 | 1,445,326 | 10,000 | 0.07 | 2,153,059,493 | 6,431,701 | 4.450 | 2018-08-16 |
| 603 | 2018-08-08 | 1,435,326 | 14,000 | 0.07 | 2,153,059,493 | 6,372,847 | 4.440 | 2018-08-06 |
| 604 | 2018-08-06 | 1,421,326 | 14,000 | 0.07 | 2,153,059,493 | 6,395,967 | 4.500 | 2018-08-02 |
| 605 | 2018-08-01 | 1,407,326 | -25,000 | 0.07 | 2,153,059,493 | 6,347,040 | 4.510 | 2018-07-30 |
| 606 | 2018-07-30 | 1,432,326 | -40,000 | 0.07 | 2,153,059,493 | 6,631,669 | 4.630 | 2018-07-26 |
| 607 | 2018-07-13 | 1,472,326 | 10,000 | 0.07 | 2,153,059,493 | 6,478,234 | 4.400 | 2018-07-11 |
| 608 | 2018-07-12 | 1,462,326 | 20,000 | 0.07 | 2,153,059,493 | 6,551,220 | 4.480 | 2018-07-10 |
| 609 | 2018-07-09 | 1,442,326 | 20,000 | 0.07 | 2,153,059,493 | 6,274,118 | 4.350 | 2018-07-05 |
| 610 | 2018-06-20 | 1,422,326 | 10,000 | 0.07 | 2,153,059,493 | 6,855,611 | 4.820 | 2018-06-15 |
| 611 | 2018-06-15 | 1,412,326 | 20,000 | 0.07 | 2,153,059,493 | 6,948,644 | 4.920 | 2018-06-13 |
| 612 | 2018-06-14 | 1,392,326 | -20,000 | 0.06 | 2,153,059,493 | 6,836,321 | 4.910 | 2018-06-12 |
| 613 | 2018-06-08 | 1,412,326 | -50,000 | 0.07 | 2,153,059,493 | 6,934,521 | 4.910 | 2018-06-06 |
| 614 | 2018-05-17 | 1,462,326 | -20,000 | 0.07 | 2,153,059,493 | 7,194,644 | 4.920 | 2018-05-15 |
| 615 | 2018-05-10 | 1,482,326 | -16,000 | 0.07 | 2,153,059,493 | 7,233,751 | 4.880 | 2018-05-08 |
| 616 | 2018-05-09 | 1,498,326 | -2,000 | 0.07 | 2,153,059,493 | 7,236,915 | 4.830 | 2018-05-07 |
| 617 | 2018-05-08 | 1,500,326 | 20,000 | 0.07 | 2,153,059,493 | 7,201,565 | 4.800 | 2018-05-04 |
| 618 | 2018-05-04 | 1,480,326 | 16,000 | 0.07 | 2,153,059,493 | 7,135,171 | 4.820 | 2018-05-02 |
| 619 | 2018-04-24 | 1,464,326 | 40,000 | 0.07 | 2,153,059,493 | 7,116,624 | 4.860 | 2018-04-20 |
| 620 | 2018-04-18 | 1,424,326 | -70,000 | 0.07 | 2,153,059,493 | 6,993,441 | 4.910 | 2018-04-16 |
| 621 | 2018-04-06 | 1,494,326 | 20,000 | 0.07 | 2,153,059,493 | 7,367,027 | 4.930 | 2018-04-03 |
| 622 | 2018-03-28 | 1,474,326 | -10,000 | 0.07 | 2,153,059,493 | 7,371,630 | 5.000 | 2018-03-26 |
| 623 | 2018-03-27 | 1,484,326 | 25,000 | 0.07 | 2,153,059,493 | 7,362,257 | 4.960 | 2018-03-23 |
| 624 | 2018-03-23 | 1,459,326 | 6,000 | 0.07 | 2,153,059,493 | 7,398,783 | 5.070 | 2018-03-21 |
| 625 | 2018-03-19 | 1,453,326 | 10,000 | 0.07 | 2,153,059,493 | 7,455,562 | 5.130 | 2018-03-15 |
| 626 | 2018-03-14 | 1,443,326 | -8,000 | 0.07 | 2,153,059,493 | 7,404,262 | 5.130 | 2018-03-12 |
| 627 | 2018-03-13 | 1,451,326 | 6,000 | 0.07 | 2,153,059,493 | 7,401,763 | 5.100 | 2018-03-09 |
| 628 | 2018-03-02 | 1,445,326 | -40,000 | 0.07 | 2,153,059,493 | 7,544,602 | 5.220 | 2018-02-28 |
| 629 | 2018-03-01 | 1,485,326 | -22,000 | 0.07 | 2,153,059,493 | 7,693,989 | 5.180 | 2018-02-27 |
| 630 | 2018-02-28 | 1,507,326 | 10,000 | 0.07 | 2,153,059,493 | 7,943,608 | 5.270 | 2018-02-26 |
| 631 | 2018-02-26 | 1,497,326 | -25,000 | 0.07 | 2,153,059,493 | 7,845,988 | 5.240 | 2018-02-22 |
| 632 | 2018-02-21 | 1,522,326 | -30,000 | 0.07 | 2,153,059,493 | 7,779,086 | 5.110 | 2018-02-14 |
| 633 | 2018-02-20 | 1,552,326 | -10,000 | 0.07 | 2,153,059,493 | 7,761,630 | 5.000 | 2018-02-13 |
| 634 | 2018-02-13 | 1,562,326 | -30,000 | 0.07 | 2,153,059,493 | 7,608,528 | 4.870 | 2018-02-09 |
| 635 | 2018-02-09 | 1,592,326 | -21,259 | 0.07 | 2,153,059,493 | 7,961,630 | 5.000 | 2018-02-07 |
| 636 | 2018-02-08 | 1,613,585 | 5,000 | 0.07 | 2,153,059,493 | 8,100,197 | 5.020 | 2018-02-06 |
| 637 | 2018-02-07 | 1,608,585 | 28,000 | 0.07 | 2,153,059,493 | 8,332,470 | 5.180 | 2018-02-05 |
| 638 | 2018-02-06 | 1,580,585 | -31,000 | 0.07 | 2,153,059,493 | 8,282,265 | 5.240 | 2018-02-02 |
| 639 | 2018-02-05 | 1,611,585 | 2,000 | 0.07 | 2,153,059,493 | 8,396,358 | 5.210 | 2018-02-01 |
| 640 | 2018-02-02 | 1,609,585 | 20,000 | 0.07 | 2,153,059,493 | 8,224,979 | 5.110 | 2018-01-31 |
| 641 | 2018-02-01 | 1,589,585 | -23,000 | 0.07 | 2,153,059,493 | 8,090,988 | 5.090 | 2018-01-30 |
| 642 | 2018-01-31 | 1,612,585 | -100,000 | 0.07 | 2,153,059,493 | 8,320,939 | 5.160 | 2018-01-29 |
| 643 | 2018-01-30 | 1,712,585 | -8,000 | 0.08 | 2,153,059,493 | 8,614,303 | 5.030 | 2018-01-26 |
| 644 | 2018-01-29 | 1,720,585 | 30,000 | 0.08 | 2,153,059,493 | 8,602,925 | 5.000 | 2018-01-25 |
| 645 | 2018-01-26 | 1,690,585 | 16,000 | 0.08 | 2,153,059,493 | 8,520,548 | 5.040 | 2018-01-24 |
| 646 | 2018-01-25 | 1,674,585 | -8,000 | 0.08 | 2,153,059,493 | 8,439,908 | 5.040 | 2018-01-23 |
| 647 | 2018-01-24 | 1,682,585 | 32,000 | 0.08 | 2,153,059,493 | 8,446,577 | 5.020 | 2018-01-22 |
| 648 | 2018-01-23 | 1,650,585 | 16,000 | 0.08 | 2,153,059,493 | 8,252,925 | 5.000 | 2018-01-19 |
| 649 | 2018-01-22 | 1,634,585 | 6,000 | 0.08 | 2,153,059,493 | 8,156,579 | 4.990 | 2018-01-18 |
| 650 | 2018-01-18 | 1,628,585 | 17,000 | 0.08 | 2,153,059,493 | 8,159,211 | 5.010 | 2018-01-16 |
| 651 | 2018-01-16 | 1,611,585 | 10,000 | 0.07 | 2,153,059,493 | 8,057,925 | 5.000 | 2018-01-12 |
| 652 | 2018-01-15 | 1,601,585 | 30,000 | 0.07 | 2,153,059,493 | 8,007,925 | 5.000 | 2018-01-11 |
| 653 | 2018-01-12 | 1,571,585 | 85,000 | 0.07 | 2,153,059,493 | 7,873,641 | 5.010 | 2018-01-10 |
| 654 | 2018-01-10 | 1,486,585 | -6,000 | 0.07 | 2,153,059,493 | 7,447,791 | 5.010 | 2018-01-08 |
| 655 | 2018-01-04 | 1,492,585 | 6,000 | 0.07 | 2,153,059,493 | 7,552,480 | 5.060 | 2018-01-02 |
| 656 | 2017-12-29 | 1,486,585 | -17,527 | 0.07 | 2,153,306,493 | 7,403,193 | 4.980 | 2017-12-27 |
| 657 | 2017-12-28 | 1,504,112 | -6,000 | 0.07 | 2,153,306,493 | 7,445,354 | 4.950 | 2017-12-22 |
| 658 | 2017-12-21 | 1,510,112 | 6,000 | 0.07 | 2,153,306,493 | 7,414,650 | 4.910 | 2017-12-19 |
| 659 | 2017-12-19 | 1,504,112 | 20,000 | 0.07 | 2,153,746,493 | 7,385,190 | 4.910 | 2017-12-15 |
| 660 | 2017-12-15 | 1,484,112 | -6,000 | 0.07 | 2,154,916,493 | 7,286,990 | 4.910 | 2017-12-13 |
| 661 | 2017-12-12 | 1,490,112 | 6,000 | 0.07 | 2,155,046,493 | 7,316,450 | 4.910 | 2017-12-08 |
| 662 | 2017-12-08 | 1,484,112 | -6,000 | 0.07 | 2,156,721,493 | 7,361,196 | 4.960 | 2017-12-06 |
| 663 | 2017-12-05 | 1,490,112 | 4,000 | 0.07 | 2,157,121,493 | 7,450,560 | 5.000 | 2017-12-01 |
| 664 | 2017-12-01 | 1,486,112 | 2,000 | 0.07 | 2,157,938,493 | 7,445,421 | 5.010 | 2017-11-29 |
| 665 | 2017-11-30 | 1,484,112 | -20,000 | 0.07 | 2,158,168,493 | 7,405,719 | 4.990 | 2017-11-28 |
| 666 | 2017-11-28 | 1,504,112 | -10,000 | 0.07 | 2,158,467,493 | 7,550,642 | 5.020 | 2017-11-24 |
| 667 | 2017-11-27 | 1,514,112 | -1,392 | 0.07 | 2,158,696,493 | 7,570,560 | 5.000 | 2017-11-23 |
| 668 | 2017-11-24 | 1,515,504 | -10,000 | 0.07 | 2,158,949,493 | 7,516,900 | 4.960 | 2017-11-22 |
| 669 | 2017-11-17 | 1,525,504 | -6,000 | 0.07 | 2,160,271,493 | 7,581,755 | 4.970 | 2017-11-15 |
| 670 | 2017-11-15 | 1,531,504 | 6,000 | 0.07 | 2,161,291,493 | 7,672,835 | 5.010 | 2017-11-13 |
| 671 | 2017-11-14 | 1,525,504 | 13,000 | 0.07 | 2,161,552,493 | 7,642,775 | 5.010 | 2017-11-10 |
| 672 | 2017-11-10 | 1,512,504 | 17,000 | 0.07 | 2,162,233,493 | 7,577,645 | 5.010 | 2017-11-08 |
| 673 | 2017-11-09 | 1,495,504 | -70,000 | 0.07 | 2,162,707,493 | 7,507,430 | 5.020 | 2017-11-07 |
| 674 | 2017-11-08 | 1,565,504 | -6,000 | 0.07 | 2,163,118,493 | 7,843,175 | 5.010 | 2017-11-06 |
| 675 | 2017-11-03 | 1,571,504 | 26,000 | 0.07 | 2,164,335,493 | 7,904,665 | 5.030 | 2017-11-01 |
| 676 | 2017-10-30 | 1,545,504 | 15,000 | 0.07 | 2,165,402,493 | 7,773,885 | 5.030 | 2017-10-26 |
| 677 | 2017-10-26 | 1,530,504 | -15,000 | 0.07 | 2,166,313,493 | 7,713,740 | 5.040 | 2017-10-24 |
| 678 | 2017-10-25 | 1,545,504 | -8,000 | 0.07 | 2,166,609,493 | 7,804,795 | 5.050 | 2017-10-23 |
| 679 | 2017-10-23 | 1,553,504 | 15,000 | 0.07 | 2,167,047,493 | 7,829,660 | 5.040 | 2017-10-19 |
| 680 | 2017-10-18 | 1,538,504 | -6,000 | 0.07 | 2,167,608,493 | 7,830,985 | 5.090 | 2017-10-16 |
| 681 | 2017-10-16 | 1,544,504 | 6,000 | 0.07 | 2,167,760,493 | 7,815,190 | 5.060 | 2017-10-12 |
| 682 | 2017-10-04 | 1,538,504 | 20,000 | 0.07 | 2,168,128,493 | 7,723,290 | 5.020 | 2017-09-29 |
| 683 | 2017-09-28 | 1,518,504 | -15,000 | 0.07 | 2,169,734,493 | 7,638,075 | 5.030 | 2017-09-26 |
| 684 | 2017-09-27 | 1,533,504 | -6,000 | 0.07 | 2,170,103,493 | 7,728,860 | 5.040 | 2017-09-25 |
| 685 | 2017-09-20 | 1,539,504 | 6,000 | 0.07 | 2,171,484,493 | 7,851,470 | 5.100 | 2017-09-18 |
| 686 | 2017-09-19 | 1,533,504 | -16,000 | 0.07 | 2,171,484,493 | 7,805,535 | 5.090 | 2017-09-15 |
| 687 | 2017-09-18 | 1,549,504 | -10,000 | 0.07 | 2,171,484,493 | 7,840,490 | 5.060 | 2017-09-14 |
| 688 | 2017-09-15 | 1,559,504 | 6,000 | 0.07 | 2,171,484,493 | 7,937,875 | 5.090 | 2017-09-13 |
| 689 | 2017-09-13 | 1,553,504 | -6,000 | 0.07 | 2,171,759,493 | 7,969,476 | 5.130 | 2017-09-11 |
| 690 | 2017-09-12 | 1,559,504 | 10,000 | 0.07 | 2,171,759,493 | 7,906,685 | 5.070 | 2017-09-08 |
| 691 | 2017-09-11 | 1,549,504 | 20,000 | 0.07 | 2,171,759,493 | 7,732,025 | 4.990 | 2017-09-07 |
| 692 | 2017-09-08 | 1,529,504 | 10,000 | 0.07 | 2,171,759,493 | 7,708,700 | 5.040 | 2017-09-06 |
| 693 | 2017-09-07 | 1,519,504 | -42,000 | 0.07 | 2,171,789,493 | 7,658,300 | 5.040 | 2017-09-05 |
| 694 | 2017-09-06 | 1,561,504 | -77,000 | 0.07 | 2,171,953,493 | 7,885,595 | 5.050 | 2017-09-04 |
| 695 | 2017-09-05 | 1,638,504 | -38,000 | 0.08 | 2,171,953,493 | 8,339,985 | 5.090 | 2017-09-01 |
| 696 | 2017-09-04 | 1,676,504 | -33,000 | 0.08 | 2,171,953,493 | 8,734,586 | 5.210 | 2017-08-31 |
| 697 | 2017-08-31 | 1,709,504 | 6,000 | 0.08 | 2,171,973,493 | 8,855,231 | 5.180 | 2017-08-29 |
| 698 | 2017-08-30 | 1,703,504 | 6,000 | 0.08 | 2,172,055,493 | 8,841,186 | 5.190 | 2017-08-28 |
| 699 | 2017-08-17 | 1,697,504 | 100,000 | 0.08 | 2,172,402,493 | 8,894,921 | 5.240 | 2017-08-15 |
| 700 | 2017-08-16 | 1,597,504 | 9,000 | 0.07 | 2,172,402,493 | 8,322,996 | 5.210 | 2017-08-14 |
| 701 | 2017-08-14 | 1,588,504 | 10,000 | 0.07 | 2,172,402,493 | 8,180,796 | 5.150 | 2017-08-10 |
| 702 | 2017-08-10 | 1,578,504 | 17,000 | 0.07 | 2,172,402,493 | 8,239,791 | 5.220 | 2017-08-08 |
| 703 | 2017-08-09 | 1,561,504 | 60,000 | 0.07 | 2,172,402,493 | 8,104,206 | 5.190 | 2017-08-07 |
| 704 | 2017-08-08 | 1,501,504 | 30,000 | 0.07 | 2,172,402,493 | 7,792,806 | 5.190 | 2017-08-04 |
| 705 | 2017-08-04 | 1,471,504 | 20,000 | 0.07 | 2,172,402,493 | 7,666,536 | 5.210 | 2017-08-02 |
| 706 | 2017-08-01 | 1,451,504 | 10,000 | 0.07 | 2,172,402,493 | 7,518,791 | 5.180 | 2017-07-28 |
| 707 | 2017-07-31 | 1,441,504 | 20,000 | 0.07 | 2,172,402,493 | 7,553,481 | 5.240 | 2017-07-27 |
| 708 | 2017-07-28 | 1,421,504 | 53,000 | 0.07 | 2,172,509,493 | 7,448,681 | 5.240 | 2017-07-26 |
| 709 | 2017-07-27 | 1,368,504 | 20,000 | 0.06 | 2,172,509,493 | 7,170,961 | 5.240 | 2017-07-25 |
| 710 | 2017-07-26 | 1,348,504 | 90,000 | 0.06 | 2,172,509,493 | 7,120,101 | 5.280 | 2017-07-24 |
| 711 | 2017-07-25 | 1,258,504 | 20,000 | 0.06 | 2,172,509,493 | 6,342,860 | 5.040 | 2017-07-21 |
| 712 | 2017-06-20 | 1,238,504 | -25,000 | 0.06 | 2,173,482,493 | 6,217,290 | 5.020 | 2017-06-16 |
| 713 | 2017-05-31 | 1,263,504 | 10,000 | 0.06 | 2,173,852,493 | 6,418,600 | 5.080 | 2017-05-26 |
| 714 | 2017-05-09 | 1,253,504 | 8,000 | 0.06 | 2,173,852,493 | 6,856,667 | 5.470 | 2017-05-05 |
| 715 | 2017-05-02 | 1,245,504 | 20,000 | 0.06 | 2,173,852,493 | 7,298,653 | 5.860 | 2017-04-27 |
| 716 | 2017-04-27 | 1,225,504 | -1,000 | 0.06 | 2,180,037,493 | 6,887,332 | 5.620 | 2017-04-25 |
| 717 | 2017-04-25 | 1,226,504 | -10,000 | 0.06 | 2,180,037,493 | 6,635,387 | 5.410 | 2017-04-21 |
| 718 | 2017-04-20 | 1,236,504 | 1,000 | 0.06 | 2,180,037,493 | 6,565,836 | 5.310 | 2017-04-18 |
| 719 | 2017-04-19 | 1,235,504 | 1,000 | 0.06 | 2,180,037,493 | 6,449,331 | 5.220 | 2017-04-13 |
| 720 | 2017-03-29 | 1,234,504 | -16,000 | 0.06 | 2,189,580,493 | 6,160,175 | 4.990 | 2017-03-27 |
| 721 | 2017-03-24 | 1,250,504 | 10,000 | 0.06 | 2,189,735,493 | 6,290,035 | 5.030 | 2017-03-22 |
| 722 | 2017-03-17 | 1,240,504 | -4,000 | 0.06 | 2,189,735,493 | 6,239,735 | 5.030 | 2017-03-15 |
| 723 | 2017-03-16 | 1,244,504 | 2,000 | 0.06 | 2,189,735,493 | 6,272,300 | 5.040 | 2017-03-14 |
| 724 | 2017-02-20 | 1,242,504 | -6,000 | 0.06 | 2,189,769,493 | 6,423,746 | 5.170 | 2017-02-16 |
| 725 | 2017-02-14 | 1,248,504 | -2,000 | 0.06 | 2,189,769,493 | 6,479,736 | 5.190 | 2017-02-10 |
| 726 | 2017-02-13 | 1,250,504 | 16,000 | 0.06 | 2,189,769,493 | 6,377,570 | 5.100 | 2017-02-09 |
| 727 | 2017-02-10 | 1,234,504 | 15,000 | 0.06 | 2,189,769,493 | 6,295,970 | 5.100 | 2017-02-08 |
| 728 | 2017-02-07 | 1,219,504 | 8,000 | 0.06 | 2,189,769,493 | 6,158,495 | 5.050 | 2017-02-03 |
| 729 | 2017-01-26 | 1,211,504 | -10,000 | 0.06 | 2,189,921,493 | 5,960,600 | 4.920 | 2017-01-24 |
| 730 | 2017-01-23 | 1,221,504 | -5,000 | 0.06 | 2,190,580,493 | 5,973,155 | 4.890 | 2017-01-19 |
| 731 | 2016-12-23 | 1,226,504 | -102,000 | 0.06 | 2,194,107,493 | 5,654,183 | 4.610 | 2016-12-21 |
| 732 | 2016-12-12 | 1,328,504 | 20,000 | 0.06 | 2,195,318,493 | 6,416,674 | 4.830 | 2016-12-08 |
| 733 | 2016-12-09 | 1,308,504 | -102,000 | 0.06 | 2,195,318,493 | 6,333,159 | 4.840 | 2016-12-07 |
| 734 | 2016-12-05 | 1,410,504 | -5,000 | 0.06 | 2,195,318,493 | 6,981,995 | 4.950 | 2016-12-01 |
| 735 | 2016-11-22 | 1,415,504 | -10,000 | 0.06 | 2,195,839,493 | 6,751,954 | 4.770 | 2016-11-18 |
| 736 | 2016-11-16 | 1,425,504 | -5,000 | 0.06 | 2,195,839,493 | 6,685,614 | 4.690 | 2016-11-14 |
| 737 | 2016-11-10 | 1,430,504 | -19,000 | 0.07 | 2,197,344,493 | 6,694,759 | 4.680 | 2016-11-08 |
| 738 | 2016-10-25 | 1,449,504 | -15,000 | 0.07 | 2,199,489,493 | 7,131,560 | 4.920 | 2016-10-20 |
| 739 | 2016-10-12 | 1,464,504 | 10,000 | 0.07 | 2,200,480,493 | 7,307,875 | 4.990 | 2016-10-07 |
| 740 | 2016-10-07 | 1,454,504 | -14,000 | 0.07 | 2,200,528,493 | 7,388,880 | 5.080 | 2016-10-05 |
| 741 | 2016-10-05 | 1,468,504 | -20,000 | 0.07 | 2,200,581,493 | 7,210,355 | 4.910 | 2016-10-03 |
| 742 | 2016-09-30 | 1,488,504 | -10,000 | 0.07 | 2,200,591,493 | 7,234,129 | 4.860 | 2016-09-28 |
| 743 | 2016-09-26 | 1,498,504 | 4,000 | 0.07 | 2,201,674,493 | 7,237,774 | 4.830 | 2016-09-22 |
| 744 | 2016-09-21 | 1,494,504 | -26,000 | 0.07 | 2,201,834,493 | 7,128,784 | 4.770 | 2016-09-19 |
| 745 | 2016-09-15 | 1,520,504 | 35,000 | 0.07 | 2,201,939,493 | 7,207,189 | 4.740 | 2016-09-13 |
| 746 | 2016-09-14 | 1,485,504 | 39,000 | 0.07 | 2,201,939,493 | 7,130,419 | 4.800 | 2016-09-12 |
| 747 | 2016-09-13 | 1,446,504 | 8,000 | 0.07 | 2,202,440,493 | 7,087,870 | 4.900 | 2016-09-09 |
| 748 | 2016-09-12 | 1,438,504 | -50,000 | 0.07 | 2,202,440,493 | 6,890,434 | 4.790 | 2016-09-08 |
| 749 | 2016-09-08 | 1,488,504 | -68,932 | 0.07 | 2,202,684,493 | 6,995,969 | 4.700 | 2016-09-06 |
| 750 | 2016-09-06 | 1,557,436 | -100,000 | 0.07 | 2,203,810,493 | 7,288,800 | 4.680 | 2016-09-02 |
| 751 | 2016-09-01 | 1,657,436 | 10,000 | 0.08 | 2,204,800,493 | 7,922,544 | 4.780 | 2016-08-30 |
| 752 | 2016-08-31 | 1,647,436 | 10,000 | 0.07 | 2,205,303,493 | 7,775,898 | 4.720 | 2016-08-29 |
| 753 | 2016-08-30 | 1,637,436 | 50,000 | 0.07 | 2,205,303,493 | 7,663,200 | 4.680 | 2016-08-26 |
| 754 | 2016-08-22 | 1,587,436 | -5,000 | 0.07 | 2,205,863,493 | 7,556,195 | 4.760 | 2016-08-18 |
| 755 | 2016-07-27 | 1,592,436 | -20,000 | 0.07 | 2,206,000,493 | 7,245,584 | 4.550 | 2016-07-25 |
| 756 | 2016-07-25 | 1,612,436 | 100,000 | 0.07 | 2,206,000,493 | 7,594,574 | 4.710 | 2016-07-21 |
| 757 | 2016-07-22 | 1,512,436 | -8,000 | 0.07 | 2,206,000,493 | 7,078,200 | 4.680 | 2016-07-20 |
| 758 | 2016-07-20 | 1,520,436 | 8,000 | 0.07 | 2,206,000,493 | 6,978,801 | 4.590 | 2016-07-18 |
| 759 | 2016-07-19 | 1,512,436 | -10,000 | 0.07 | 2,206,000,493 | 7,032,827 | 4.650 | 2016-07-15 |
| 760 | 2016-07-11 | 1,522,436 | -10,000 | 0.07 | 2,206,360,493 | 6,881,411 | 4.520 | 2016-07-07 |
| 761 | 2016-07-07 | 1,532,436 | 16,000 | 0.07 | 2,206,462,493 | 6,972,584 | 4.550 | 2016-07-05 |
| 762 | 2016-07-06 | 1,516,436 | 12,000 | 0.07 | 2,206,462,493 | 6,945,277 | 4.580 | 2016-07-04 |
| 763 | 2016-06-28 | 1,504,436 | 12,000 | 0.07 | 2,206,533,493 | 6,815,095 | 4.530 | 2016-06-24 |
| 764 | 2016-06-17 | 1,492,436 | -10,000 | 0.07 | 2,208,646,493 | 6,745,811 | 4.520 | 2016-06-15 |
| 765 | 2016-06-16 | 1,502,436 | 10,000 | 0.07 | 2,208,834,493 | 6,791,011 | 4.520 | 2016-06-14 |
| 766 | 2016-06-13 | 1,492,436 | 1,000 | 0.07 | 2,208,926,493 | 6,954,752 | 4.660 | 2016-06-08 |
| 767 | 2016-06-10 | 1,491,436 | -1,000 | 0.07 | 2,208,927,493 | 7,009,749 | 4.700 | 2016-06-07 |
| 768 | 2016-06-07 | 1,492,436 | 5,000 | 0.07 | 2,208,981,493 | 6,999,525 | 4.690 | 2016-06-03 |
| 769 | 2016-06-03 | 1,487,436 | -15,000 | 0.07 | 2,208,981,493 | 6,946,326 | 4.670 | 2016-06-01 |
| 770 | 2016-05-30 | 1,502,436 | 5,000 | 0.07 | 2,210,046,493 | 6,836,084 | 4.550 | 2016-05-26 |
| 771 | 2016-04-29 | 1,497,436 | -14,000 | 0.07 | 2,221,114,493 | 6,873,231 | 4.590 | 2016-04-27 |
| 772 | 2016-04-27 | 1,511,436 | -10,000 | 0.07 | 2,221,194,493 | 7,058,406 | 4.670 | 2016-04-25 |
| 773 | 2016-04-25 | 1,521,436 | -26,000 | 0.07 | 2,221,200,493 | 7,105,106 | 4.670 | 2016-04-21 |
| 774 | 2016-04-22 | 1,547,436 | 20,000 | 0.07 | 2,221,240,493 | 7,102,731 | 4.590 | 2016-04-20 |
| 775 | 2016-04-19 | 1,527,436 | 1,527,436 | 0.07 | 2,221,240,493 | 7,010,931 | 4.590 | 2016-04-15 |
| 776 | 2008-10-03 | 0 | -93,691 | 0.00 | 1,710,711,735 | 0 | 3.500 | 2008-09-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy