SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00981  2004-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AIF Securities Limited 亞投證券有限公司

CCASSID: B01776

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 76.75 2025-09-24
2 2025-09-25 72.60 2025-09-23
3 2022-06-07 100 100 0.00 7,910,002,828 1,720 17.20 2022-06-02
4 2022-06-06 0 -100 0.00 7,910,002,828 0 17.02 2022-06-01
5 2021-09-29 100 -100 0.00 7,903,435,792 2,190 21.90 2021-09-27
6 2019-09-04 200 -300 0.00 5,051,997,943 1,758 8.790 2019-09-02
7 2019-06-17 500 -12,000 0.00 5,051,282,671 4,275 8.550 2019-06-13
8 2019-06-13 12,500 -1,000 0.00 5,051,282,671 112,250 8.980 2019-06-11
9 2019-05-31 13,500 -200 0.00 5,051,282,671 122,715 9.090 2019-05-29
10 2018-11-21 13,700 -10,000 0.00 5,039,024,641 93,845 6.850 2018-11-19
11 2018-10-15 23,700 -2,000 0.00 5,053,547,081 164,004 6.920 2018-10-11
12 2018-07-03 25,700 2,000 0.00 4,993,774,148 254,430 9.900 2018-06-28
13 2018-05-15 23,700 -8,000 0.00 4,931,330,787 250,272 10.56 2018-05-11
14 2018-01-24 31,700 -4,500 0.00 4,916,106,889 365,184 11.52 2018-01-22
15 2018-01-19 36,200 4,500 0.00 4,916,106,889 413,404 11.42 2018-01-17
16 2017-12-29 31,700 10,000 0.00 4,914,367,532 391,178 12.34 2017-12-27
17 2017-11-13 21,700 -1,200 0.00 4,661,457,707 307,272 14.16 2017-11-09
18 2017-11-03 22,900 -3,000 0.00 4,657,173,677 297,242 12.98 2017-11-01
19 2017-10-27 25,900 -12,600 0.00 4,655,874,818 280,756 10.84 2017-10-25
20 2017-10-04 38,500 -6,000 0.00 4,651,624,748 339,570 8.820 2017-09-29
21 2017-09-07 44,500 -6,000 0.00 4,651,393,375 360,895 8.110 2017-09-05
22 2017-08-22 50,500 6,000 0.00 4,651,375,192 363,600 7.200 2017-08-18
23 2017-08-11 44,500 2,000 0.00 4,651,303,077 354,220 7.960 2017-08-09
24 2017-08-01 42,500 6,000 0.00 4,651,303,077 357,850 8.420 2017-07-28
25 2017-07-17 36,500 -4,000 0.00 4,650,874,001 332,150 9.100 2017-07-13
26 2017-06-20 40,500 -5,000 0.00 4,649,915,596 362,880 8.960 2017-06-16
27 2017-06-14 45,500 5,000 0.00 4,649,915,596 352,625 7.750 2017-06-12
28 2017-05-16 40,500 7,000 0.00 4,649,716,696 339,390 8.380 2017-05-12
29 2017-05-15 33,500 -200 0.00 4,649,716,696 305,185 9.110 2017-05-11
30 2017-05-05 33,700 3,000 0.00 4,649,716,696 324,868 9.640 2017-05-02
31 2017-03-08 30,700 -200 0.00 4,638,201,288 308,228 10.04 2017-03-06
32 2017-02-03 30,900 3,000 0.00 4,539,935,219 322,596 10.44 2017-02-01
33 2017-01-10 27,900 -200 0.00 4,279,452,182 323,640 11.60 2017-01-06
34 2017-01-04 28,100 -3,000 0.00 4,257,489,995 342,258 12.18 2016-12-30
35 2017-01-03 31,100 -3,000 0.00 4,257,489,995 375,066 12.06 2016-12-29
36 2016-12-30 34,100 -3,500 0.00 4,250,840,901 381,920 11.20 2016-12-28
37 2016-12-16 37,600 -300 0.00 4,250,840,901 390,288 10.38 2016-12-14
38 2016-12-09 37,900 -4,000 0.00 4,250,840,901 389,612 10.28 2016-12-07
39 2016-12-07 41,900 -200 0.00 4,250,840,901 419,000 10.00 2016-12-05
40 2016-12-02 42,100 -200 0.00 4,248,602,062 442,050 10.50 2016-11-30
41 2016-11-09 42,300 -200 0.00 4,230,731,455 461,070 10.90 2016-11-07
42 2016-10-14 42,500 -200 0.00 4,228,431,191 395,250 9.300 2016-10-12
43 2016-10-03 42,700 -5,000 0.00 4,227,509,724 380,030 8.900 2016-09-29
44 2016-09-02 47,700 -200 0.00 4,222,007,437 405,450 8.500 2016-08-31
45 2016-08-31 47,900 -5,000 0.00 4,222,007,437 426,310 8.900 2016-08-29
46 2016-08-30 52,900 -100 0.00 4,219,688,127 444,360 8.400 2016-08-26
47 2016-08-24 53,000 -3,100 0.00 4,219,688,127 424,000 8.000 2016-08-22
48 2016-08-15 56,100 -5,400 0.00 4,219,688,127 415,140 7.400 2016-08-11
49 2016-07-25 61,500 -12,600 0.00 4,219,624,864 405,900 6.600 2016-07-21
50 2016-06-28 74,100 10,000 0.00 4,219,012,658 452,010 6.100 2016-06-24
51 2016-05-16 64,100 -22,000 0.00 4,217,220,049 423,060 6.600 2016-05-12
52 2016-05-11 86,100 10,000 0.00 4,217,220,049 516,600 6.000 2016-05-09
53 2016-04-27 76,100 10,000 0.00 4,217,111,341 502,260 6.600 2016-04-25
54 2016-04-26 66,100 10,000 0.00 4,217,111,341 442,870 6.700 2016-04-22
55 2015-10-20 56,100 -10,000 0.00 4,204,606,251 426,360 7.600 2015-10-16
56 2015-08-13 66,100 -10,000 0.00 4,075,253,088 489,140 7.400 2015-08-11
57 2015-08-10 76,100 10,000 0.00 4,075,253,088 517,480 6.800 2015-08-06
58 2015-07-08 66,100 10,000 0.00 4,075,010,296 489,140 7.400 2015-07-06
59 2015-07-02 56,100 5,000 0.00 4,075,010,296 471,240 8.400 2015-06-29
60 2015-06-26 51,100 -10,000 0.00 4,074,877,907 485,450 9.500 2015-06-24
61 2015-06-04 61,100 5,000 0.00 3,604,316,871 543,790 8.900 2015-06-02
62 2015-05-28 56,100 -5,000 0.00 3,603,915,989 516,120 9.200 2015-05-26
63 2015-05-08 61,100 5,000 0.00 3,597,865,368 476,580 7.800 2015-05-06
64 2015-04-29 56,100 -1,000 0.00 3,597,584,024 476,850 8.500 2015-04-27
65 2015-04-24 57,100 -3,000 0.00 3,597,584,024 485,350 8.500 2015-04-22
66 2015-04-21 60,100 5,000 0.00 3,597,584,024 492,820 8.200 2015-04-17
67 2015-04-14 55,100 -13,000 0.00 3,592,990,225 512,430 9.300 2015-04-10
68 2015-04-13 68,100 -1,000 0.00 3,592,990,225 633,330 9.300 2015-04-09
69 2015-04-10 69,100 -3,000 0.00 3,592,990,225 601,170 8.700 2015-04-08
70 2015-04-08 72,100 -20,000 0.00 3,592,990,225 569,590 7.900 2015-04-01
71 2015-04-01 92,100 -7,000 0.00 3,592,990,225 690,750 7.500 2015-03-30
72 2015-03-27 99,100 -10,000 0.00 3,592,732,790 713,520 7.200 2015-03-25
73 2015-03-10 109,100 9,200 0.00 3,587,652,938 763,700 7.000 2015-03-06
74 2015-03-09 99,900 -9,200 0.00 3,587,652,938 679,320 6.800 2015-03-05
75 2015-02-03 109,100 7,000 0.00 3,586,358,271 741,880 6.800 2015-01-30
76 2015-01-20 102,100 10,000 0.00 3,586,232,612 714,700 7.000 2015-01-16
77 2015-01-08 92,100 10,000 0.00 3,586,232,612 653,910 7.100 2015-01-06
78 2015-01-07 82,100 -10,000 0.00 3,585,609,617 607,540 7.400 2015-01-05
79 2014-12-17 92,100 10,000 0.00 3,585,012,600 672,330 7.300 2014-12-15
80 2014-12-01 82,100 5,000 0.00 3,585,012,600 640,380 7.800 2014-11-27
81 2014-11-27 77,100 10,000 0.00 3,585,011,850 639,930 8.300 2014-11-25
82 2014-11-18 67,100 -5,000 0.00 3,489,509,123 577,060 8.600 2014-11-14
83 2014-11-11 72,100 5,200 0.00 3,489,509,123 562,380 7.800 2014-11-07
84 2014-11-07 66,900 9,800 0.00 3,489,110,344 508,440 7.600 2014-11-05
85 2014-11-04 57,100 -4,500 0.00 3,489,110,344 456,800 8.000 2014-10-31
86 2014-10-23 61,600 -500 0.00 3,488,318,126 492,800 8.000 2014-10-21
87 2014-10-20 62,100 -10,000 0.00 3,488,318,126 478,170 7.700 2014-10-16
88 2014-10-16 72,100 -100,000 0.00 3,488,318,126 540,750 7.500 2014-10-14
89 2014-10-15 172,100 115,000 0.00 3,488,318,126 1,307,960 7.600 2014-10-13
90 2014-10-07 57,100 -2,600 0.00 3,488,318,126 456,800 8.000 2014-10-03
91 2014-09-19 59,700 -2,000 0.00 3,485,224,800 477,600 8.000 2014-09-17
92 2014-09-17 61,700 2,600 0.00 3,485,224,800 468,920 7.600 2014-09-15
93 2014-09-16 59,100 -10,000 0.00 3,484,612,795 449,160 7.600 2014-09-12
94 2014-09-10 69,100 10,000 0.00 3,484,612,795 504,430 7.300 2014-09-05
95 2014-09-04 59,100 -10,000 0.00 3,484,612,795 437,340 7.400 2014-09-02
96 2014-09-02 69,100 -10,000 0.00 3,484,612,795 504,430 7.300 2014-08-29
97 2014-09-01 79,100 10,000 0.00 3,484,612,795 561,610 7.100 2014-08-28
98 2014-08-20 69,100 -10,000 0.00 3,484,408,750 511,340 7.400 2014-08-18
99 2014-08-19 79,100 10,000 0.00 3,484,408,750 561,610 7.100 2014-08-15
100 2014-08-18 69,100 -10,000 0.00 3,484,408,750 497,520 7.200 2014-08-14
101 2014-08-14 79,100 10,000 0.00 3,484,408,750 561,610 7.100 2014-08-12
102 2014-08-13 69,100 -10,000 0.00 3,484,408,750 483,700 7.000 2014-08-11
103 2014-08-11 79,100 10,000 0.00 3,484,408,750 529,970 6.700 2014-08-07
104 2014-08-06 69,100 -10,000 0.00 3,484,408,750 497,520 7.200 2014-08-04
105 2014-07-25 79,100 10,000 0.00 3,483,186,034 601,160 7.600 2014-07-23
106 2014-07-24 69,100 10,000 0.00 3,483,186,034 525,160 7.600 2014-07-22
107 2014-07-23 59,100 -10,000 0.00 3,483,186,034 455,070 7.700 2014-07-21
108 2014-07-21 69,100 10,000 0.00 3,483,186,034 511,340 7.400 2014-07-17
109 2014-07-14 59,100 -12,000 0.00 3,483,186,034 437,340 7.400 2014-07-10
110 2014-07-10 71,100 10,000 0.00 3,483,186,034 519,030 7.300 2014-07-08
111 2014-07-08 61,100 -10,000 0.00 3,483,186,034 452,140 7.400 2014-07-04
112 2014-07-07 71,100 10,000 0.00 3,483,186,034 490,590 6.900 2014-07-03
113 2014-07-04 61,100 -16,000 0.00 3,483,186,034 421,590 6.900 2014-07-02
114 2014-06-27 77,100 10,300 0.00 3,483,127,463 485,730 6.300 2014-06-25
115 2014-05-20 66,800 -10,000 0.00 3,222,827,518 427,520 6.400 2014-05-16
116 2014-04-30 76,800 -2,000 0.00 3,221,638,518 491,520 6.400 2014-04-28
117 2014-04-29 78,800 2,000 0.00 3,221,464,023 504,320 6.400 2014-04-25
118 2014-04-28 76,800 -6,000 0.00 3,221,464,023 514,560 6.700 2014-04-24
119 2014-04-02 82,800 6,000 0.00 3,221,420,814 480,240 5.800 2014-03-31
120 2014-03-14 76,800 6,000 0.00 3,220,691,953 468,480 6.100 2014-03-12
121 2014-03-04 70,800 -10,000 0.00 3,218,072,836 474,360 6.700 2014-02-28
122 2014-02-21 80,800 -5,000 0.00 3,218,008,541 541,360 6.700 2014-02-19
123 2014-02-20 85,800 15,000 0.00 3,218,008,541 574,860 6.700 2014-02-18
124 2014-02-17 70,800 3,500 0.00 3,216,399,069 580,560 8.200 2014-02-13
125 2014-02-10 67,300 -5,000 0.00 3,216,399,069 538,400 8.000 2014-02-06
126 2014-01-22 72,300 5,000 0.00 3,212,292,605 571,170 7.900 2014-01-20
127 2014-01-15 67,300 -6,000 0.00 3,212,292,605 464,370 6.900 2014-01-13
128 2013-12-13 73,300 6,000 0.00 3,210,683,761 439,800 6.000 2013-12-11
129 2013-12-02 67,300 4,000 0.00 3,210,683,761 423,990 6.300 2013-11-28
130 2013-11-06 63,300 6,000 0.00 3,210,236,933 348,150 5.500 2013-11-04
131 2013-10-22 57,300 -6,000 0.00 3,208,898,973 360,990 6.300 2013-10-18
132 2013-10-21 63,300 -2,000 0.00 3,208,898,973 386,130 6.100 2013-10-17
133 2013-10-11 65,300 -200 0.00 3,208,898,973 404,860 6.200 2013-10-09
134 2013-10-10 65,500 -10,000 0.00 3,208,898,973 393,000 6.000 2013-10-08
135 2013-09-24 75,500 10,000 0.00 3,208,783,820 392,600 5.200 2013-09-19
136 2013-08-27 65,500 2,000 0.00 3,208,152,809 379,900 5.800 2013-08-23
137 2013-08-26 63,500 -6,000 0.00 3,208,152,809 368,300 5.800 2013-08-22
138 2013-08-22 69,500 6,000 0.00 3,208,152,809 396,150 5.700 2013-08-20
139 2013-08-16 63,500 6,000 0.00 3,208,152,809 374,650 5.900 2013-08-13
140 2013-07-18 57,500 -1,000 0.00 3,207,563,140 379,500 6.600 2013-07-16
141 2013-06-28 58,500 2,000 0.00 3,207,505,512 333,450 5.700 2013-06-26
142 2013-04-30 56,500 -2,000 0.00 3,203,326,047 322,050 5.700 2013-04-26
143 2013-04-29 58,500 -5,000 0.00 3,202,549,154 315,900 5.400 2013-04-25
144 2013-01-11 63,500 -10,000 0.00 3,200,013,962 307,975 4.850 2013-01-09
145 2013-01-07 73,500 -5,000 0.00 3,200,013,962 305,025 4.150 2013-01-03
146 2012-09-06 78,500 -100 0.00 3,198,418,813 231,575 2.950 2012-09-04
147 2012-08-13 78,600 -10,000 0.00 3,198,259,433 239,730 3.050 2012-08-09
148 2012-07-30 88,600 -10,000 0.00 3,198,084,733 252,510 2.850 2012-07-26
149 2012-06-18 98,600 10,000 0.00 3,197,258,074 243,542 2.470 2012-06-14
150 2012-06-12 88,600 -10,000 0.00 3,197,258,074 221,500 2.500 2012-06-08
151 2012-06-08 98,600 -3,000 0.00 3,197,258,074 251,430 2.550 2012-06-06
152 2012-06-05 101,600 3,000 0.00 3,197,258,074 251,968 2.480 2012-06-01
153 2012-06-04 98,600 20,000 0.00 3,197,258,074 256,360 2.600 2012-05-31
154 2011-11-02 78,600 2,000 0.00 2,748,153,797 341,910 4.350 2011-10-31
155 2011-09-16 76,600 -4,000 0.00 2,745,992,419 340,870 4.450 2011-09-14
156 2011-07-22 80,600 -2,000 0.00 2,745,499,532 390,910 4.850 2011-07-20
157 2011-07-21 82,600 5,000 0.00 2,745,499,532 413,000 5.000 2011-07-19
158 2011-06-24 77,600 -5,000 0.00 2,745,182,192 457,840 5.900 2011-06-22
159 2011-06-21 82,600 5,000 0.00 2,745,182,192 495,600 6.000 2011-06-17
160 2011-06-16 77,600 -2,000 0.00 2,745,182,192 488,880 6.300 2011-06-14
161 2011-05-31 79,600 -300 0.00 2,744,648,306 509,440 6.400 2011-05-27
162 2011-05-30 79,900 -3,000 0.00 2,744,613,026 511,360 6.400 2011-05-26
163 2011-05-24 82,900 -2,300 0.00 2,744,613,026 580,300 7.000 2011-05-20
164 2011-05-23 85,200 -8,200 0.00 2,744,613,026 664,560 7.800 2011-05-19
165 2011-05-20 93,400 3,000 0.00 2,744,613,026 728,520 7.800 2011-05-18
166 2011-05-19 90,400 -11,000 0.00 2,740,860,768 741,280 8.200 2011-05-17
167 2011-05-17 101,400 -3,000 0.00 2,740,860,768 892,320 8.800 2011-05-13
168 2011-05-16 104,400 3,000 0.00 2,740,860,768 908,280 8.700 2011-05-12
169 2011-05-13 101,400 -10,000 0.00 2,740,860,768 922,740 9.100 2011-05-11
170 2011-05-12 111,400 1,000 0.00 2,740,860,768 958,040 8.600 2011-05-09
171 2011-05-09 110,400 1,000 0.00 2,740,860,768 828,000 7.500 2011-05-05
172 2011-05-05 109,400 1,000 0.00 2,740,860,768 842,380 7.700 2011-05-03
173 2011-04-21 108,400 -6,000 0.00 2,740,586,498 715,440 6.600 2011-04-19
174 2011-02-25 114,400 6,000 0.00 2,736,374,359 709,280 6.200 2011-02-23
175 2011-02-15 108,400 -10,000 0.00 2,735,618,691 780,480 7.200 2011-02-11
176 2011-02-14 118,400 -11,000 0.00 2,735,618,691 793,280 6.700 2011-02-10
177 2011-01-24 129,400 10,000 0.00 2,735,481,081 815,220 6.300 2011-01-20
178 2011-01-11 119,400 -5,000 0.00 2,733,406,375 752,220 6.300 2011-01-07
179 2010-12-29 124,400 -200 0.00 2,733,406,375 721,520 5.800 2010-12-23
180 2010-12-28 124,600 200 0.00 2,733,406,375 735,140 5.900 2010-12-22
181 2010-12-07 124,400 -10,000 0.00 2,732,977,040 758,840 6.100 2010-12-03
182 2010-11-30 134,400 -3,000 0.00 2,732,977,040 792,960 5.900 2010-11-26
183 2010-11-24 137,400 5,000 0.01 2,732,825,670 783,180 5.700 2010-11-22
184 2010-11-15 132,400 5,000 0.01 2,579,750,270 807,640 6.100 2010-11-11
185 2010-11-11 127,400 -2,500 0.00 2,579,750,270 840,840 6.600 2010-11-09
186 2010-11-09 129,900 -6,000 0.01 2,579,750,270 844,350 6.500 2010-11-05
187 2010-10-21 135,900 -6,000 0.01 2,579,303,590 869,760 6.400 2010-10-19
188 2010-10-11 141,900 -200 0.01 2,579,303,590 808,830 5.700 2010-10-07
189 2010-10-08 142,100 200 0.01 2,579,303,590 824,180 5.800 2010-10-06
190 2010-10-04 141,900 -6,000 0.01 2,579,303,590 794,640 5.600 2010-09-29
191 2010-09-30 147,900 -8,000 0.01 2,579,303,590 828,240 5.600 2010-09-28
192 2010-09-15 155,900 -5,000 0.01 2,578,820,101 826,270 5.300 2010-09-13
193 2010-09-14 160,900 -1,000 0.01 2,578,820,101 836,680 5.200 2010-09-10
194 2010-09-06 161,900 10,000 0.01 2,578,820,101 801,405 4.950 2010-09-02
195 2010-08-26 151,900 -2,000 0.01 2,578,402,521 759,500 5.000 2010-08-24
196 2010-08-25 153,900 10,000 0.01 2,578,402,521 784,890 5.100 2010-08-23
197 2010-08-20 143,900 3,000 0.01 2,578,241,257 762,670 5.300 2010-08-18
198 2010-08-16 140,900 -2,000 0.01 2,578,241,257 774,950 5.500 2010-08-12
199 2010-08-13 142,900 -3,000 0.01 2,578,241,257 814,530 5.700 2010-08-11
200 2010-08-12 145,900 -1,000 0.01 2,578,241,257 831,630 5.700 2010-08-10
201 2010-08-03 146,900 -5,000 0.01 2,578,096,936 793,260 5.400 2010-07-30
202 2010-07-30 151,900 1,000 0.01 2,577,691,426 759,500 5.000 2010-07-28
203 2010-07-28 150,900 5,000 0.01 2,577,691,426 739,410 4.900 2010-07-26
204 2010-07-22 145,900 -400 0.01 2,577,505,577 729,500 5.000 2010-07-20
205 2010-07-21 146,300 400 0.01 2,577,505,577 746,130 5.100 2010-07-19
206 2010-07-16 145,900 3,000 0.01 2,577,505,577 773,270 5.300 2010-07-14
207 2010-07-15 142,900 5,000 0.01 2,577,505,577 743,080 5.200 2010-07-13
208 2010-07-13 137,900 6,000 0.01 2,427,147,817 744,660 5.400 2010-07-09
209 2010-07-08 131,900 3,000 0.01 2,427,007,689 804,590 6.100 2010-07-06
210 2010-06-29 128,900 5,000 0.01 2,248,011,827 812,070 6.300 2010-06-25
211 2010-06-02 123,900 6,000 0.01 2,246,705,206 842,520 6.800 2010-05-31
212 2010-06-01 117,900 -3,000 0.01 2,246,705,206 789,930 6.700 2010-05-28
213 2010-05-25 120,900 3,000 0.01 2,246,704,806 677,040 5.600 2010-05-20
214 2010-05-17 117,900 1,000 0.01 2,243,433,316 848,880 7.200 2010-05-13
215 2010-05-13 116,900 -1,000 0.01 2,243,433,316 865,060 7.400 2010-05-11
216 2010-05-10 117,900 1,000 0.01 2,243,198,717 837,090 7.100 2010-05-06
217 2010-04-23 116,900 9,000 0.01 2,242,987,458 1,040,410 8.900 2010-04-21
218 2010-04-19 107,900 -200 0.00 2,242,987,458 1,046,630 9.700 2010-04-15
219 2010-04-16 108,100 -1,800 0.00 2,242,987,458 1,037,760 9.600 2010-04-14
220 2010-04-14 109,900 -3,000 0.00 2,242,089,581 1,033,060 9.400 2010-04-12
221 2010-04-12 112,900 3,000 0.01 2,242,089,581 1,140,290 10.10 2010-04-08
222 2010-04-09 109,900 9,000 0.00 2,242,089,581 1,088,010 9.900 2010-04-07
223 2010-04-07 100,900 -4,600 0.00 2,242,089,581 1,009,000 10.00 2010-03-31
224 2010-04-01 105,500 -3,400 0.00 2,242,089,581 1,107,750 10.50 2010-03-30
225 2010-03-29 108,900 -3,300 0.00 2,241,101,782 980,100 9.000 2010-03-25
226 2010-03-23 112,200 3,300 0.01 2,241,101,782 942,480 8.400 2010-03-19
227 2010-03-18 108,900 -400 0.00 2,241,101,782 849,420 7.800 2010-03-16
228 2010-03-04 109,300 -2,000 0.00 2,239,351,122 896,260 8.200 2010-03-02
229 2010-03-03 111,300 -2,000 0.00 2,239,351,122 912,660 8.200 2010-03-01
230 2010-02-25 113,300 1,600 0.01 2,238,942,729 872,410 7.700 2010-02-23
231 2010-02-04 111,700 -20,000 0.00 2,238,942,729 726,050 6.500 2010-02-02
232 2010-02-03 131,700 20,000 0.01 2,238,942,729 803,370 6.100 2010-02-01
233 2010-01-19 111,700 -5,000 0.00 2,237,588,660 804,240 7.200 2010-01-15
234 2010-01-13 116,700 -20,000 0.01 2,237,588,660 735,210 6.300 2010-01-11
235 2010-01-06 136,700 -11,300 0.01 2,237,588,660 738,180 5.400 2010-01-04
236 2010-01-05 148,000 -3,000 0.01 2,237,588,660 754,800 5.100 2009-12-30
237 2009-12-29 151,000 -200 0.01 2,237,006,159 709,700 4.700 2009-12-23
238 2009-12-28 151,200 -100 0.01 2,237,006,159 687,960 4.550 2009-12-22
239 2009-12-11 151,300 10,000 0.01 2,237,006,159 711,110 4.700 2009-12-09
240 2009-12-01 141,300 -3,000 0.01 2,237,006,159 678,240 4.800 2009-11-27
241 2009-11-26 144,300 3,000 0.01 2,236,866,523 692,640 4.800 2009-11-24
242 2009-11-25 141,300 -5,000 0.01 2,236,866,523 706,500 5.000 2009-11-23
243 2009-11-19 146,300 3,000 0.01 2,236,866,523 731,500 5.000 2009-11-17
244 2009-11-18 143,300 -4,000 0.01 2,236,866,523 709,335 4.950 2009-11-16
245 2009-11-17 147,300 25,000 0.01 2,236,866,523 795,420 5.400 2009-11-13
246 2009-11-13 122,300 -1,000 0.01 2,236,866,523 807,180 6.600 2009-11-11
247 2009-10-08 123,300 -20,000 0.01 2,236,613,306 437,715 3.550 2009-10-06
248 2009-10-02 143,300 -1,200 0.01 2,236,613,306 523,045 3.650 2009-09-29
249 2009-09-29 144,500 5,000 0.01 2,235,703,346 541,875 3.750 2009-09-25
250 2009-09-22 139,500 500 0.01 2,235,703,346 558,000 4.000 2009-09-18
251 2009-09-09 139,000 -5,000 0.01 2,235,703,346 549,050 3.950 2009-09-07
252 2009-08-24 144,000 -5,000 0.01 2,235,666,725 547,200 3.800 2009-08-20
253 2009-08-19 149,000 5,000 0.01 2,235,666,725 551,300 3.700 2009-08-17
254 2009-08-18 144,000 -500 0.01 2,235,666,725 561,600 3.900 2009-08-14
255 2009-08-17 144,500 500 0.01 2,235,666,725 570,775 3.950 2009-08-13
256 2009-07-31 144,000 -20,000 0.01 2,235,571,713 597,600 4.150 2009-07-29
257 2009-07-28 164,000 10,000 0.01 2,235,341,167 705,200 4.300 2009-07-24
258 2009-07-24 154,000 4,000 0.01 2,235,341,167 646,800 4.200 2009-07-22
259 2009-07-16 150,000 3,000 0.01 2,235,341,167 577,500 3.850 2009-07-14
260 2009-07-15 147,000 1,800 0.01 2,235,341,167 558,600 3.800 2009-07-13
261 2009-07-14 145,200 13,300 0.01 2,235,341,167 551,760 3.800 2009-07-10
262 2009-07-13 131,900 2,300 0.01 2,235,341,167 514,410 3.900 2009-07-09
263 2009-07-10 129,600 13,000 0.01 2,235,341,167 498,960 3.850 2009-07-08
264 2009-07-07 116,600 200 0.01 2,235,341,167 466,400 4.000 2009-07-03
265 2009-07-06 116,400 7,000 0.01 2,235,341,167 465,600 4.000 2009-07-02
266 2009-07-03 109,400 3,000 0.00 2,235,341,167 426,660 3.900 2009-06-30
267 2009-06-30 106,400 5,000 0.00 2,235,341,167 393,680 3.700 2009-06-26
268 2009-06-24 101,400 -10,000 0.00 2,235,243,274 390,390 3.850 2009-06-22
269 2009-06-22 111,400 10,000 0.00 2,235,243,274 434,460 3.900 2009-06-18
270 2009-06-10 101,400 10,000 0.00 2,235,243,274 471,510 4.650 2009-06-08
271 2009-04-14 91,400 -3,000 0.00 2,235,052,161 274,200 3.000 2009-04-08
272 2009-03-24 94,400 3,000 0.00 2,234,795,447 250,160 2.650 2009-03-20
273 2009-03-20 91,400 -2,000 0.00 2,234,795,447 255,920 2.800 2009-03-18
274 2009-02-17 93,400 -2,000 0.00 2,233,039,668 238,170 2.550 2009-02-13
275 2009-02-03 95,400 -4,000 0.00 2,233,039,668 262,350 2.750 2009-01-30
276 2009-02-02 99,400 4,000 0.00 2,233,039,668 248,500 2.500 2009-01-29
277 2008-11-04 95,400 -400 0.01 1,862,219,101 137,376 1.440 2008-10-31
278 2008-09-29 95,800 -200 0.01 1,861,206,386 220,340 2.300 2008-09-25
279 2008-09-22 96,000 -16,000 0.01 1,861,206,386 249,600 2.600 2008-09-18
280 2008-09-19 112,000 6,000 0.01 1,861,206,386 330,400 2.950 2008-09-17
281 2008-07-24 106,000 5,000 0.01 1,859,292,034 482,300 4.550 2008-07-22
282 2008-06-13 101,000 -1,000 0.01 1,858,841,357 515,100 5.100 2008-06-11
283 2008-06-04 102,000 1,000 0.01 1,858,841,357 520,200 5.100 2008-06-02
284 2008-04-18 101,000 -1,500 0.01 1,858,399,447 565,600 5.600 2008-04-16
285 2008-04-17 102,500 1,200 0.01 1,858,399,447 707,250 6.900 2008-04-15
286 2008-03-10 101,300 -1,000 0.01 1,858,078,977 567,280 5.600 2008-03-06
287 2008-02-14 102,300 -3,700 0.01 1,856,992,381 654,720 6.400 2008-02-12
288 2008-02-12 106,000 -2,100 0.01 1,856,992,381 710,200 6.700 2008-02-05
289 2008-02-11 108,100 -3,000 0.01 1,856,992,381 724,270 6.700 2008-02-04
290 2008-02-05 111,100 -1,000 0.01 1,856,992,381 722,150 6.500 2008-02-01
291 2008-02-04 112,100 2,500 0.01 1,856,992,381 706,230 6.300 2008-01-31
292 2007-12-04 109,600 -100,000 0.01 1,855,352,266 800,080 7.300 2007-11-30
293 2007-12-03 209,600 100,000 0.01 1,855,352,266 1,509,120 7.200 2007-11-29
294 2007-11-21 109,600 -16,600 0.01 1,854,698,249 832,960 7.600 2007-11-19
295 2007-11-09 126,200 5,000 0.01 1,854,698,249 1,110,560 8.800 2007-11-07
296 2007-11-01 121,200 21,600 0.01 1,854,698,249 1,078,680 8.900 2007-10-30
297 2007-10-18 99,600 -100 0.01 1,853,698,106 956,160 9.600 2007-10-16
298 2007-10-12 99,700 -2,000 0.01 1,853,698,106 1,006,970 10.10 2007-10-10
299 2007-10-09 101,700 -3,000 0.01 1,853,698,106 1,027,170 10.10 2007-10-05
300 2007-10-08 104,700 -80,000 0.01 1,853,698,106 1,057,470 10.10 2007-10-04
301 2007-10-05 184,700 100,000 0.01 1,853,698,106 1,791,590 9.700 2007-10-03
302 2007-10-04 84,700 -5,000 0.00 1,853,698,106 855,470 10.10 2007-10-02
303 2007-10-03 89,700 -5,600 0.00 1,853,698,106 825,240 9.200 2007-09-28
304 2007-09-28 95,300 100 0.01 1,852,396,609 838,640 8.800 2007-09-25
305 2007-09-27 95,200 -3,000 0.01 1,852,396,609 847,280 8.900 2007-09-24
306 2007-09-25 98,200 3,000 0.01 1,852,396,609 873,980 8.900 2007-09-21
307 2007-09-13 95,200 1,400 0.01 1,852,396,609 847,280 8.900 2007-09-11
308 2007-09-03 93,800 -8,000 0.01 1,852,396,609 844,200 9.000 2007-08-30
309 2007-08-22 101,800 5,600 0.01 1,851,553,198 906,020 8.900 2007-08-20
310 2007-08-21 96,200 6,000 0.01 1,851,553,198 827,320 8.600 2007-08-17
311 2007-08-14 90,200 2,000 0.00 1,851,553,198 829,840 9.200 2007-08-10
312 2007-08-01 88,200 -3,200 0.00 1,851,553,198 890,820 10.10 2007-07-30
313 2007-07-30 91,400 -2,000 0.00 1,849,318,405 1,005,400 11.00 2007-07-26
314 2007-07-17 93,400 -3,000 0.01 1,849,318,405 1,046,080 11.20 2007-07-13
315 2007-07-16 96,400 -4,000 0.01 1,849,318,405 1,060,400 11.00 2007-07-12
316 2007-07-13 100,400 2,000 0.01 1,849,318,405 1,144,560 11.40 2007-07-11
317 2007-07-12 98,400 6,000 0.01 1,849,318,405 1,151,280 11.70 2007-07-10
318 2007-07-04 92,400 100 0.00 1,849,318,405 988,680 10.70 2007-06-29
319 2007-06-28 92,300 -18,000 0.00 1,848,153,106 1,015,300 11.00 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top