Uni-Bio Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00690  2001-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-09-15 0.153 2025-09-11
2 2025-09-12 0.156 2025-09-10
3 2022-11-15 0 -560,000 0.00 6,364,768,147 0 0.074 2022-11-11
4 2022-11-14 560,000 560,000 0.01 6,364,768,147 41,440 0.074 2022-11-10
5 2019-10-08 0 -40,000 0.00 6,410,768,147 0 0.228 2019-10-03
6 2019-10-04 40,000 40,000 0.00 6,410,768,147 8,600 0.215 2019-10-02
7 2019-06-14 0 -4,000 0.00 6,194,968,147 0 0.133 2019-06-12
8 2017-12-19 4,000 -50,000 0.00 6,164,968,147 556 0.139 2017-12-15
9 2017-02-13 54,000 -5,000 0.00 5,137,488,147 8,478 0.157 2017-02-09
10 2016-09-22 59,000 -500,000 0.00 5,137,310,129 10,325 0.175 2016-09-20
11 2016-09-21 559,000 -300,000 0.01 5,137,310,129 96,148 0.172 2016-09-19
12 2016-08-25 859,000 400,000 0.02 5,137,310,129 170,082 0.198 2016-08-23
13 2016-08-16 459,000 220,000 0.01 5,137,310,129 84,456 0.184 2016-08-12
14 2016-08-09 239,000 180,000 0.00 5,137,310,129 44,454 0.186 2016-08-05
15 2015-06-02 59,000 -400,000 0.00 5,012,627,930 15,930 0.270 2015-05-29
16 2015-05-27 459,000 400,000 0.01 5,012,627,930 111,078 0.242 2015-05-22
17 2014-10-24 59,000 -500,000 0.00 4,917,931,481 11,210 0.190 2014-10-22
18 2014-10-09 559,000 500,000 0.01 4,917,931,481 117,390 0.210 2014-10-07
19 2014-09-02 59,000 -20,000 0.00 4,830,406,481 14,160 0.240 2014-08-29
20 2014-07-07 79,000 20,000 0.00 4,830,117,607 19,434 0.246 2014-07-03
21 2014-03-24 59,000 -600,000 0.00 4,825,211,424 14,455 0.245 2014-03-20
22 2014-03-04 659,000 600,000 0.01 4,817,454,209 210,880 0.320 2014-02-28
23 2014-01-29 59,000 -60,000 0.00 4,792,514,338 19,765 0.335 2014-01-27
24 2014-01-27 119,000 -600,000 0.00 4,792,514,338 41,650 0.350 2014-01-23
25 2014-01-17 719,000 -1,100,000 0.02 4,787,655,678 255,245 0.355 2014-01-15
26 2014-01-15 1,819,000 1,200,000 0.04 4,787,655,678 673,030 0.370 2014-01-13
27 2014-01-14 619,000 300,000 0.01 4,787,655,678 222,840 0.360 2014-01-10
28 2014-01-13 319,000 -1,000,000 0.01 4,787,655,678 113,245 0.355 2014-01-09
29 2014-01-10 1,319,000 500,000 0.03 4,787,655,678 481,435 0.365 2014-01-08
30 2014-01-08 819,000 760,000 0.02 4,787,655,678 290,745 0.355 2014-01-06
31 2013-12-27 59,000 -1,080,000 0.00 4,766,966,304 15,635 0.265 2013-12-20
32 2013-12-23 1,139,000 80,000 0.02 4,766,966,304 313,225 0.275 2013-12-19
33 2013-12-11 1,059,000 1,000,000 0.02 4,718,654,750 312,405 0.295 2013-12-09
34 2013-12-09 59,000 -500,000 0.00 4,718,654,750 16,520 0.280 2013-12-05
35 2013-12-05 559,000 500,000 0.01 4,718,654,750 150,930 0.270 2013-12-03
36 2013-11-21 59,000 -400,000 0.00 4,696,423,891 13,157 0.223 2013-11-19
37 2013-11-20 459,000 400,000 0.01 4,696,423,891 96,849 0.211 2013-11-18
38 2013-11-15 59,000 -100,000 0.00 4,696,423,891 13,688 0.232 2013-11-13
39 2013-11-14 159,000 100,000 0.00 4,696,423,891 36,252 0.228 2013-11-12
40 2013-11-11 59,000 -500,000 0.00 4,694,628,881 12,154 0.206 2013-11-07
41 2013-11-08 559,000 500,000 0.01 4,694,628,881 107,887 0.193 2013-11-06
42 2009-10-14 59,000 -500,000 0.00 1,304,846,293 36,580 0.620 2009-10-12
43 2009-10-08 559,000 500,000 0.04 1,304,846,293 346,580 0.620 2009-10-06
44 2009-10-07 59,000 59,000 0.00 1,304,846,293 38,940 0.660 2009-10-05
45 2009-09-30 0 -29,000 0.00 1,304,846,293 0 0.660 2009-09-28
46 2009-09-28 29,000 -30,000 0.00 1,304,846,293 20,010 0.690 2009-09-24
47 2009-09-15 59,000 -531,000 0.00 1,304,846,293 35,990 0.610 2009-09-11
48 2009-09-01 590,000 531,000 0.05 1,304,846,293 383,500 0.650 2009-08-28
49 2009-08-12 59,000 -100,000 0.00 1,304,846,294 61,950 1.050 2009-08-10
50 2009-08-04 159,000 -30,000 0.01 1,304,846,294 166,950 1.050 2009-07-31
51 2009-07-31 189,000 80,000 0.01 1,304,846,294 200,340 1.060 2009-07-29
52 2009-07-30 109,000 50,000 0.01 1,304,846,294 114,450 1.050 2009-07-28
53 2009-07-29 59,000 -30,000 0.00 1,304,846,294 65,490 1.110 2009-07-27
54 2009-07-24 89,000 30,000 0.01 1,304,846,294 94,340 1.060 2009-07-22
55 2009-07-23 59,000 -10,000 0.00 1,304,846,294 63,720 1.080 2009-07-21
56 2009-07-16 69,000 -400,000 0.01 1,304,846,294 87,630 1.270 2009-07-14
57 2009-07-15 469,000 400,000 0.04 1,304,846,294 586,250 1.250 2009-07-13
58 2009-07-14 69,000 -410,000 0.01 1,304,846,294 84,180 1.220 2009-07-10
59 2009-07-13 479,000 390,000 0.04 1,304,846,294 598,750 1.250 2009-07-09
60 2009-07-10 89,000 30,000 0.01 1,304,846,294 93,450 1.050 2009-07-08
61 2009-06-26 59,000 50,000 0.00 1,304,846,294 60,770 1.030 2009-06-24
62 2009-05-27 9,000 -60,000 0.00 1,304,846,294 6,840 0.760 2009-05-25
63 2009-05-19 69,000 60,000 0.01 1,304,846,294 34,500 0.500 2009-05-15
64 2009-02-20 9,000 -20,000 0.00 869,897,529 5,760 0.640 2009-02-18
65 2009-02-18 29,000 10,000 0.00 869,897,529 17,110 0.590 2009-02-16
66 2009-02-16 19,000 10,000 0.00 869,897,529 9,690 0.510 2009-02-12
67 2008-11-10 9,000 -10,000 0.00 817,364,196 4,050 0.450 2008-11-06
68 2008-11-04 19,000 10,000 0.00 817,364,196 8,930 0.470 2008-10-31
69 2008-04-28 9,000 -100,000 0.00 804,069,196 39,600 4.400 2008-04-24
70 2008-04-25 109,000 100,000 0.01 804,069,196 479,600 4.400 2008-04-23
71 2008-01-15 9,000 5,000 0.00 785,869,196 49,500 5.500 2008-01-11
72 2007-12-12 4,000 -1,000 0.00 785,869,196 22,800 5.700 2007-12-10
73 2007-12-11 5,000 1,000 0.00 785,869,196 27,000 5.400 2007-12-07
74 2007-11-21 4,000 4,000 0.00 785,869,196 29,600 7.400 2007-11-19
75 2007-10-22 0 -4,200 0.00 785,869,196 0 8.100 2007-10-17
76 2007-10-11 4,200 4,200 0.00 785,869,196 30,240 7.200 2007-10-09
77 2007-08-07 0 -35,000 0.00 760,200,196 0 9.214 2007-08-03
78 2007-08-06 35,000 35,000 0.00 760,200,196 320,005 9.143 2007-08-02
79 2007-07-31 0 -70,000 0.00 760,200,196 0 9.629 2007-07-27
80 2007-07-25 70,000 56,000 0.01 747,600,000 665,980 9.514 2007-07-23
81 2007-07-24 14,000 14,000 0.00 747,600,000 123,998 8.857 2007-07-20
82 2007-07-12 0 -7,000 0.00 747,600,000 0 8.314 2007-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top