Mobvoi Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02438 | 2024-04-24 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.710 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.690 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 7,770,000 | 21,000 | 0.50 | 1,539,848,531 | 5,361,300 | 0.690 | 2025-09-26 |
| 4 | 2025-09-29 | 7,749,000 | 20,000 | 0.50 | 1,539,848,531 | 5,191,830 | 0.670 | 2025-09-25 |
| 5 | 2025-09-26 | 7,729,000 | 340,000 | 0.50 | 1,539,848,531 | 5,101,140 | 0.660 | 2025-09-24 |
| 6 | 2025-09-24 | 7,389,000 | -160,000 | 0.48 | 1,539,848,531 | 5,172,300 | 0.700 | 2025-09-22 |
| 7 | 2025-09-23 | 7,549,000 | 65,000 | 0.49 | 1,539,848,531 | 5,510,770 | 0.730 | 2025-09-19 |
| 8 | 2025-09-22 | 7,484,000 | -151,000 | 0.49 | 1,539,848,531 | 5,613,000 | 0.750 | 2025-09-18 |
| 9 | 2025-09-19 | 7,635,000 | 18,000 | 0.50 | 1,539,848,531 | 5,268,150 | 0.690 | 2025-09-17 |
| 10 | 2025-09-18 | 7,617,000 | 149,000 | 0.49 | 1,539,848,531 | 5,484,240 | 0.720 | 2025-09-16 |
| 11 | 2025-09-17 | 7,468,000 | -452,000 | 0.48 | 1,539,848,531 | 5,825,040 | 0.780 | 2025-09-15 |
| 12 | 2025-09-16 | 7,920,000 | -561,000 | 0.51 | 1,539,848,531 | 6,019,200 | 0.760 | 2025-09-12 |
| 13 | 2025-09-15 | 8,481,000 | 492,000 | 0.55 | 1,539,848,531 | 5,343,030 | 0.630 | 2025-09-11 |
| 14 | 2025-09-12 | 7,989,000 | -95,000 | 0.52 | 1,539,848,531 | 5,192,850 | 0.650 | 2025-09-10 |
| 15 | 2025-09-11 | 8,084,000 | 74,000 | 0.52 | 1,539,848,531 | 4,607,880 | 0.570 | 2025-09-09 |
| 16 | 2025-09-10 | 8,010,000 | -94,000 | 0.52 | 1,539,848,531 | 4,725,900 | 0.590 | 2025-09-08 |
| 17 | 2025-09-09 | 8,104,000 | 160,000 | 0.53 | 1,539,848,531 | 4,943,440 | 0.610 | 2025-09-05 |
| 18 | 2025-09-08 | 7,944,000 | 721,000 | 0.52 | 1,539,848,531 | 4,607,520 | 0.580 | 2025-09-04 |
| 19 | 2025-09-05 | 7,223,000 | 230,000 | 0.47 | 1,539,848,531 | 4,406,030 | 0.610 | 2025-09-03 |
| 20 | 2025-09-04 | 6,993,000 | 40,000 | 0.45 | 1,539,848,531 | 4,615,380 | 0.660 | 2025-09-02 |
| 21 | 2025-09-03 | 6,953,000 | 20,000 | 0.45 | 1,539,848,531 | 4,519,450 | 0.650 | 2025-09-01 |
| 22 | 2025-09-02 | 6,933,000 | 306,000 | 0.45 | 1,539,848,531 | 4,714,440 | 0.680 | 2025-08-29 |
| 23 | 2025-09-01 | 6,627,000 | 430,000 | 0.43 | 1,539,848,531 | 4,373,820 | 0.660 | 2025-08-28 |
| 24 | 2025-08-29 | 6,197,000 | -536,000 | 0.40 | 1,539,821,093 | 4,275,930 | 0.690 | 2025-08-27 |
| 25 | 2025-08-28 | 6,733,000 | 67,000 | 0.44 | 1,539,821,093 | 4,511,110 | 0.670 | 2025-08-26 |
| 26 | 2025-08-27 | 6,666,000 | -663,000 | 0.43 | 1,539,821,093 | 4,532,880 | 0.680 | 2025-08-25 |
| 27 | 2025-08-26 | 7,329,000 | -149,000 | 0.48 | 1,539,821,093 | 5,423,460 | 0.740 | 2025-08-22 |
| 28 | 2025-08-25 | 7,478,000 | 2,000 | 0.49 | 1,539,821,093 | 6,281,520 | 0.840 | 2025-08-21 |
| 29 | 2025-08-22 | 7,476,000 | 1,248,000 | 0.49 | 1,539,821,093 | 6,429,360 | 0.860 | 2025-08-20 |
| 30 | 2025-08-21 | 6,228,000 | 60,000 | 0.40 | 1,539,821,093 | 4,857,840 | 0.780 | 2025-08-19 |
| 31 | 2025-08-20 | 6,168,000 | 266,000 | 0.40 | 1,539,821,093 | 4,934,400 | 0.800 | 2025-08-18 |
| 32 | 2025-08-19 | 5,902,000 | -432,000 | 0.38 | 1,539,821,093 | 4,426,500 | 0.750 | 2025-08-15 |
| 33 | 2025-08-18 | 6,334,000 | -288,000 | 0.41 | 1,539,821,093 | 5,130,540 | 0.810 | 2025-08-14 |
| 34 | 2025-08-15 | 6,622,000 | -330,000 | 0.43 | 1,539,821,093 | 5,496,260 | 0.830 | 2025-08-13 |
| 35 | 2025-08-14 | 6,952,000 | 170,000 | 0.45 | 1,539,821,093 | 6,465,360 | 0.930 | 2025-08-12 |
| 36 | 2025-08-13 | 6,782,000 | -250,000 | 0.44 | 1,539,821,093 | 6,171,620 | 0.910 | 2025-08-11 |
| 37 | 2025-08-12 | 7,032,000 | -430,000 | 0.46 | 1,539,821,093 | 6,610,080 | 0.940 | 2025-08-08 |
| 38 | 2025-08-11 | 7,462,000 | -116,000 | 0.48 | 1,539,821,093 | 7,014,280 | 0.940 | 2025-08-07 |
| 39 | 2025-08-08 | 7,578,000 | -126,000 | 0.49 | 1,539,821,093 | 6,971,760 | 0.920 | 2025-08-06 |
| 40 | 2025-08-07 | 7,704,000 | 97,000 | 0.50 | 1,539,821,093 | 7,010,640 | 0.910 | 2025-08-05 |
| 41 | 2025-08-06 | 7,607,000 | -3,166,000 | 0.49 | 1,539,821,093 | 6,998,440 | 0.920 | 2025-08-04 |
| 42 | 2025-08-05 | 10,773,000 | -2,091,000 | 0.70 | 1,539,821,093 | 8,402,940 | 0.780 | 2025-08-01 |
| 43 | 2025-08-04 | 12,864,000 | 3,740,000 | 0.84 | 1,539,821,093 | 10,805,760 | 0.840 | 2025-07-31 |
| 44 | 2025-08-01 | 9,124,000 | 974,000 | 0.59 | 1,539,821,093 | 7,025,480 | 0.770 | 2025-07-30 |
| 45 | 2025-07-31 | 8,150,000 | 393,000 | 0.53 | 1,539,821,093 | 3,830,500 | 0.470 | 2025-07-29 |
| 46 | 2025-07-30 | 7,757,000 | 951,000 | 0.50 | 1,538,500,537 | 3,878,500 | 0.500 | 2025-07-28 |
| 47 | 2025-07-28 | 6,806,000 | -60,000 | 0.44 | 1,538,500,537 | 2,654,340 | 0.390 | 2025-07-24 |
| 48 | 2025-07-25 | 6,866,000 | 10,000 | 0.45 | 1,538,500,537 | 2,712,070 | 0.395 | 2025-07-23 |
| 49 | 2025-07-24 | 6,856,000 | -37,000 | 0.45 | 1,538,500,537 | 2,708,120 | 0.395 | 2025-07-22 |
| 50 | 2025-07-23 | 6,893,000 | 345,000 | 0.45 | 1,538,500,537 | 2,826,130 | 0.410 | 2025-07-21 |
| 51 | 2025-07-22 | 6,548,000 | 1,000 | 0.43 | 1,538,500,537 | 2,586,460 | 0.395 | 2025-07-18 |
| 52 | 2025-07-21 | 6,547,000 | -10,000 | 0.43 | 1,538,500,537 | 2,487,860 | 0.380 | 2025-07-17 |
| 53 | 2025-07-17 | 6,557,000 | -677,000 | 0.43 | 1,538,500,537 | 2,491,660 | 0.380 | 2025-07-15 |
| 54 | 2025-07-16 | 7,234,000 | 176,000 | 0.47 | 1,538,500,537 | 2,712,750 | 0.375 | 2025-07-14 |
| 55 | 2025-07-15 | 7,058,000 | 385,000 | 0.46 | 1,538,500,537 | 2,540,880 | 0.360 | 2025-07-11 |
| 56 | 2025-07-04 | 6,673,000 | 20,000 | 0.43 | 1,538,500,537 | 2,535,740 | 0.380 | 2025-07-02 |
| 57 | 2025-07-03 | 6,653,000 | -81,000 | 0.43 | 1,538,500,537 | 2,528,140 | 0.380 | 2025-06-30 |
| 58 | 2025-07-02 | 6,734,000 | -283,000 | 0.44 | 1,538,500,537 | 2,626,260 | 0.390 | 2025-06-27 |
| 59 | 2025-06-27 | 7,017,000 | -1,000 | 0.46 | 1,538,500,537 | 2,526,120 | 0.360 | 2025-06-25 |
| 60 | 2025-06-26 | 7,018,000 | 161,000 | 0.46 | 1,538,500,537 | 2,491,390 | 0.355 | 2025-06-24 |
| 61 | 2025-06-25 | 6,857,000 | -205,000 | 0.45 | 1,538,500,537 | 2,365,665 | 0.345 | 2025-06-23 |
| 62 | 2025-06-24 | 7,062,000 | -349,000 | 0.46 | 1,538,500,537 | 2,436,390 | 0.345 | 2025-06-20 |
| 63 | 2025-06-18 | 7,411,000 | 183,000 | 0.48 | 1,538,500,537 | 2,779,125 | 0.375 | 2025-06-16 |
| 64 | 2025-06-17 | 7,228,000 | 19,000 | 0.47 | 1,538,500,537 | 2,746,640 | 0.380 | 2025-06-13 |
| 65 | 2025-06-16 | 7,209,000 | -30,000 | 0.47 | 1,538,500,537 | 2,775,465 | 0.385 | 2025-06-12 |
| 66 | 2025-06-13 | 7,239,000 | -100,000 | 0.47 | 1,538,500,537 | 2,823,210 | 0.390 | 2025-06-11 |
| 67 | 2025-06-12 | 7,339,000 | 69,000 | 0.48 | 1,538,500,537 | 2,752,125 | 0.375 | 2025-06-10 |
| 68 | 2025-06-11 | 7,270,000 | -3,000 | 0.47 | 1,538,500,537 | 2,726,250 | 0.375 | 2025-06-09 |
| 69 | 2025-06-10 | 7,273,000 | 148,000 | 0.47 | 1,538,500,537 | 2,727,375 | 0.375 | 2025-06-06 |
| 70 | 2025-06-09 | 7,125,000 | -194,000 | 0.46 | 1,538,500,537 | 2,814,375 | 0.395 | 2025-06-05 |
| 71 | 2025-06-05 | 7,319,000 | -300,000 | 0.48 | 1,538,500,537 | 2,744,625 | 0.375 | 2025-06-03 |
| 72 | 2025-06-04 | 7,619,000 | -1,000 | 0.50 | 1,538,500,537 | 2,819,030 | 0.370 | 2025-06-02 |
| 73 | 2025-06-03 | 7,620,000 | 329,000 | 0.50 | 1,538,500,537 | 2,857,500 | 0.375 | 2025-05-30 |
| 74 | 2025-06-02 | 7,291,000 | -210,000 | 0.47 | 1,538,500,537 | 2,843,490 | 0.390 | 2025-05-29 |
| 75 | 2025-05-30 | 7,501,000 | -170,000 | 0.49 | 1,538,500,537 | 2,887,885 | 0.385 | 2025-05-28 |
| 76 | 2025-05-29 | 7,671,000 | -180,000 | 0.50 | 1,538,500,537 | 3,030,045 | 0.395 | 2025-05-27 |
| 77 | 2025-05-27 | 7,851,000 | 335,000 | 0.51 | 1,538,500,537 | 2,904,870 | 0.370 | 2025-05-23 |
| 78 | 2025-05-26 | 7,516,000 | 315,000 | 0.49 | 1,538,500,537 | 2,893,660 | 0.385 | 2025-05-22 |
| 79 | 2025-05-23 | 7,201,000 | -2,000 | 0.47 | 1,538,500,537 | 2,556,355 | 0.355 | 2025-05-21 |
| 80 | 2025-05-22 | 7,203,000 | 5,000 | 0.47 | 1,538,500,537 | 2,521,050 | 0.350 | 2025-05-20 |
| 81 | 2025-05-21 | 7,198,000 | 2,000 | 0.47 | 1,538,500,537 | 2,591,280 | 0.360 | 2025-05-19 |
| 82 | 2025-05-16 | 7,196,000 | 11,000 | 0.47 | 1,538,500,537 | 2,698,500 | 0.375 | 2025-05-14 |
| 83 | 2025-05-15 | 7,185,000 | 37,000 | 0.47 | 1,538,500,537 | 2,622,525 | 0.365 | 2025-05-13 |
| 84 | 2025-05-14 | 7,148,000 | -3,000 | 0.46 | 1,538,500,537 | 2,644,760 | 0.370 | 2025-05-12 |
| 85 | 2025-05-13 | 7,151,000 | -4,000 | 0.46 | 1,538,500,537 | 2,645,870 | 0.370 | 2025-05-09 |
| 86 | 2025-05-12 | 7,155,000 | 20,000 | 0.47 | 1,538,500,537 | 2,683,125 | 0.375 | 2025-05-08 |
| 87 | 2025-05-06 | 7,135,000 | -65,000 | 0.46 | 1,538,500,537 | 2,818,325 | 0.395 | 2025-04-30 |
| 88 | 2025-05-02 | 7,200,000 | 33,000 | 0.47 | 1,538,500,537 | 2,772,000 | 0.385 | 2025-04-29 |
| 89 | 2025-04-30 | 7,167,000 | 21,000 | 0.47 | 1,538,500,537 | 2,687,625 | 0.375 | 2025-04-28 |
| 90 | 2025-04-29 | 7,146,000 | -9,000 | 0.46 | 1,538,100,537 | 2,786,940 | 0.390 | 2025-04-25 |
| 91 | 2025-04-28 | 7,155,000 | 771,000 | 0.47 | 1,538,100,537 | 2,969,325 | 0.415 | 2025-04-24 |
| 92 | 2025-04-25 | 6,384,000 | 22,000 | 0.42 | 1,538,100,537 | 2,745,120 | 0.430 | 2025-04-23 |
| 93 | 2025-04-24 | 6,362,000 | 50,000 | 0.41 | 1,538,100,537 | 2,131,270 | 0.335 | 2025-04-22 |
| 94 | 2025-04-23 | 6,312,000 | -100,000 | 0.41 | 1,538,100,537 | 1,925,160 | 0.305 | 2025-04-17 |
| 95 | 2025-04-17 | 6,412,000 | -10,000 | 0.42 | 1,538,100,537 | 1,987,720 | 0.310 | 2025-04-15 |
| 96 | 2025-04-15 | 6,422,000 | -4,000 | 0.42 | 1,538,100,537 | 1,958,710 | 0.305 | 2025-04-11 |
| 97 | 2025-04-14 | 6,426,000 | -45,000 | 0.42 | 1,538,100,537 | 1,927,800 | 0.300 | 2025-04-10 |
| 98 | 2025-04-11 | 6,471,000 | 40,000 | 0.42 | 1,538,100,537 | 1,973,655 | 0.305 | 2025-04-09 |
| 99 | 2025-04-10 | 6,431,000 | 58,000 | 0.42 | 1,538,100,537 | 1,800,680 | 0.280 | 2025-04-08 |
| 100 | 2025-04-09 | 6,373,000 | 367,000 | 0.41 | 1,538,100,537 | 1,688,845 | 0.265 | 2025-04-07 |
| 101 | 2025-04-08 | 6,006,000 | 395,000 | 0.39 | 1,538,100,537 | 2,102,100 | 0.350 | 2025-04-03 |
| 102 | 2025-04-07 | 5,611,000 | 183,000 | 0.36 | 1,538,100,537 | 2,048,015 | 0.365 | 2025-04-02 |
| 103 | 2025-04-03 | 5,428,000 | -131,000 | 0.35 | 1,538,100,537 | 1,981,220 | 0.365 | 2025-04-01 |
| 104 | 2025-04-02 | 5,559,000 | -203,000 | 0.36 | 1,538,100,537 | 2,029,035 | 0.365 | 2025-03-31 |
| 105 | 2025-04-01 | 5,762,000 | 50,000 | 0.37 | 1,538,100,537 | 2,247,180 | 0.390 | 2025-03-28 |
| 106 | 2025-03-31 | 5,712,000 | -20,000 | 0.37 | 1,538,100,537 | 2,256,240 | 0.395 | 2025-03-27 |
| 107 | 2025-03-28 | 5,732,000 | 95,000 | 0.37 | 1,538,100,537 | 2,292,800 | 0.400 | 2025-03-26 |
| 108 | 2025-03-27 | 5,637,000 | 56,000 | 0.37 | 1,538,100,537 | 2,113,875 | 0.375 | 2025-03-25 |
| 109 | 2025-03-26 | 5,581,000 | -117,000 | 0.36 | 1,538,100,537 | 2,092,875 | 0.375 | 2025-03-24 |
| 110 | 2025-03-25 | 5,698,000 | 11,000 | 0.37 | 1,538,100,537 | 2,222,220 | 0.390 | 2025-03-21 |
| 111 | 2025-03-24 | 5,687,000 | 5,000 | 0.37 | 1,538,100,537 | 2,274,800 | 0.400 | 2025-03-20 |
| 112 | 2025-03-21 | 5,682,000 | 198,000 | 0.37 | 1,538,100,537 | 2,386,440 | 0.420 | 2025-03-19 |
| 113 | 2025-03-20 | 5,484,000 | -13,000 | 0.36 | 1,538,100,537 | 2,440,380 | 0.445 | 2025-03-18 |
| 114 | 2025-03-19 | 5,497,000 | 160,000 | 0.36 | 1,538,100,537 | 2,418,680 | 0.440 | 2025-03-17 |
| 115 | 2025-03-18 | 5,337,000 | -110,000 | 0.35 | 1,538,100,537 | 2,401,650 | 0.450 | 2025-03-14 |
| 116 | 2025-03-17 | 5,447,000 | -20,000 | 0.35 | 1,538,100,537 | 2,423,915 | 0.445 | 2025-03-13 |
| 117 | 2025-03-14 | 5,467,000 | 137,000 | 0.36 | 1,538,100,537 | 2,460,150 | 0.450 | 2025-03-12 |
| 118 | 2025-03-13 | 5,330,000 | 135,000 | 0.35 | 1,538,100,537 | 2,451,800 | 0.460 | 2025-03-11 |
| 119 | 2025-03-12 | 5,195,000 | 60,000 | 0.34 | 1,538,100,537 | 2,337,750 | 0.450 | 2025-03-10 |
| 120 | 2025-03-11 | 5,135,000 | 63,000 | 0.33 | 1,538,100,537 | 2,387,775 | 0.465 | 2025-03-07 |
| 121 | 2025-03-10 | 5,072,000 | 338,000 | 0.33 | 1,538,100,537 | 2,510,640 | 0.495 | 2025-03-06 |
| 122 | 2025-03-07 | 4,734,000 | 4,000 | 0.31 | 1,538,100,537 | 2,272,320 | 0.480 | 2025-03-05 |
| 123 | 2025-03-06 | 4,730,000 | -139,000 | 0.31 | 1,538,100,537 | 2,246,750 | 0.475 | 2025-03-04 |
| 124 | 2025-03-05 | 4,869,000 | 7,000 | 0.32 | 1,538,100,537 | 2,385,810 | 0.490 | 2025-03-03 |
| 125 | 2025-03-04 | 4,862,000 | -127,000 | 0.32 | 1,538,100,537 | 2,431,000 | 0.500 | 2025-02-28 |
| 126 | 2025-03-03 | 4,989,000 | -102,000 | 0.32 | 1,538,100,537 | 2,793,840 | 0.560 | 2025-02-27 |
| 127 | 2025-02-28 | 5,091,000 | -123,000 | 0.33 | 1,538,100,537 | 3,054,600 | 0.600 | 2025-02-26 |
| 128 | 2025-02-27 | 5,214,000 | 56,000 | 0.34 | 1,537,700,537 | 3,024,120 | 0.580 | 2025-02-25 |
| 129 | 2025-02-26 | 5,158,000 | -130,000 | 0.34 | 1,537,700,537 | 3,197,960 | 0.620 | 2025-02-24 |
| 130 | 2025-02-25 | 5,288,000 | 393,000 | 0.34 | 1,537,700,537 | 3,542,960 | 0.670 | 2025-02-21 |
| 131 | 2025-02-24 | 4,895,000 | 17,000 | 0.32 | 1,537,700,537 | 3,279,650 | 0.670 | 2025-02-20 |
| 132 | 2025-02-21 | 4,878,000 | 56,000 | 0.32 | 1,537,700,537 | 3,609,720 | 0.740 | 2025-02-19 |
| 133 | 2025-02-20 | 4,822,000 | 484,000 | 0.31 | 1,537,700,537 | 3,712,940 | 0.770 | 2025-02-18 |
| 134 | 2025-02-19 | 4,338,000 | 270,000 | 0.28 | 1,537,700,537 | 2,863,080 | 0.660 | 2025-02-17 |
| 135 | 2025-02-18 | 4,068,000 | 12,000 | 0.26 | 1,537,700,537 | 2,440,800 | 0.600 | 2025-02-14 |
| 136 | 2025-02-17 | 4,056,000 | -1,132,000 | 0.26 | 1,537,700,537 | 2,352,480 | 0.580 | 2025-02-13 |
| 137 | 2025-02-14 | 5,188,000 | 105,000 | 0.34 | 1,537,700,537 | 3,268,440 | 0.630 | 2025-02-12 |
| 138 | 2025-02-13 | 5,083,000 | 376,000 | 0.33 | 1,537,700,537 | 3,354,780 | 0.660 | 2025-02-11 |
| 139 | 2025-02-12 | 4,707,000 | 1,686,000 | 0.31 | 1,537,700,537 | 3,247,830 | 0.690 | 2025-02-10 |
| 140 | 2025-02-11 | 3,021,000 | 68,000 | 0.20 | 1,537,700,537 | 1,873,020 | 0.620 | 2025-02-07 |
| 141 | 2025-02-10 | 2,953,000 | -69,000 | 0.19 | 1,537,700,537 | 1,889,920 | 0.640 | 2025-02-06 |
| 142 | 2025-02-07 | 3,022,000 | -51,000 | 0.20 | 1,537,700,537 | 1,662,100 | 0.550 | 2025-02-05 |
| 143 | 2025-02-06 | 3,073,000 | 192,000 | 0.20 | 1,537,700,537 | 1,997,450 | 0.650 | 2025-02-04 |
| 144 | 2025-02-05 | 2,881,000 | 29,000 | 0.19 | 1,537,700,537 | 1,382,880 | 0.480 | 2025-02-03 |
| 145 | 2025-02-04 | 2,852,000 | 2,000 | 0.19 | 1,537,700,537 | 1,383,220 | 0.485 | 2025-01-27 |
| 146 | 2025-02-03 | 2,850,000 | -11,000 | 0.19 | 1,537,700,537 | 1,482,000 | 0.520 | 2025-01-24 |
| 147 | 2025-01-27 | 2,861,000 | -79,000 | 0.19 | 1,521,381,437 | 1,287,450 | 0.450 | 2025-01-23 |
| 148 | 2025-01-24 | 2,940,000 | 107,000 | 0.19 | 1,521,381,437 | 1,455,300 | 0.495 | 2025-01-22 |
| 149 | 2025-01-23 | 2,833,000 | -9,000 | 0.19 | 1,521,381,437 | 1,345,675 | 0.475 | 2025-01-21 |
| 150 | 2025-01-22 | 2,842,000 | 50,000 | 0.19 | 1,521,381,437 | 1,421,000 | 0.500 | 2025-01-20 |
| 151 | 2025-01-21 | 2,792,000 | 10,000 | 0.18 | 1,521,381,437 | 1,535,600 | 0.550 | 2025-01-17 |
| 152 | 2025-01-20 | 2,782,000 | 11,000 | 0.18 | 1,521,381,437 | 1,585,740 | 0.570 | 2025-01-16 |
| 153 | 2025-01-16 | 2,771,000 | 12,000 | 0.18 | 1,521,381,437 | 1,690,310 | 0.610 | 2025-01-14 |
| 154 | 2025-01-15 | 2,759,000 | 51,000 | 0.18 | 1,521,381,437 | 1,682,990 | 0.610 | 2025-01-13 |
| 155 | 2025-01-14 | 2,708,000 | -9,000 | 0.18 | 1,521,381,437 | 1,760,200 | 0.650 | 2025-01-10 |
| 156 | 2025-01-13 | 2,717,000 | -7,000 | 0.18 | 1,521,381,437 | 1,847,560 | 0.680 | 2025-01-09 |
| 157 | 2025-01-10 | 2,724,000 | 2,000 | 0.18 | 1,521,381,437 | 1,852,320 | 0.680 | 2025-01-08 |
| 158 | 2025-01-09 | 2,722,000 | 2,000 | 0.18 | 1,521,381,437 | 1,878,180 | 0.690 | 2025-01-07 |
| 159 | 2025-01-07 | 2,720,000 | 10,000 | 0.18 | 1,521,381,437 | 1,822,400 | 0.670 | 2025-01-03 |
| 160 | 2025-01-06 | 2,710,000 | -5,000 | 0.18 | 1,521,381,437 | 1,869,900 | 0.690 | 2025-01-02 |
| 161 | 2025-01-03 | 2,715,000 | 47,000 | 0.18 | 1,521,381,437 | 1,873,350 | 0.690 | 2024-12-30 |
| 162 | 2025-01-02 | 2,668,000 | 12,000 | 0.18 | 1,521,381,437 | 1,867,600 | 0.700 | 2024-12-27 |
| 163 | 2024-12-27 | 2,656,000 | 1,000 | 0.18 | 1,516,586,882 | 2,045,120 | 0.770 | 2024-12-20 |
| 164 | 2024-12-23 | 2,655,000 | -16,000 | 0.18 | 1,516,586,882 | 2,070,900 | 0.780 | 2024-12-19 |
| 165 | 2024-12-20 | 2,671,000 | 70,000 | 0.18 | 1,516,586,882 | 2,110,090 | 0.790 | 2024-12-18 |
| 166 | 2024-12-19 | 2,601,000 | 11,000 | 0.17 | 1,516,586,882 | 2,080,800 | 0.800 | 2024-12-17 |
| 167 | 2024-12-18 | 2,590,000 | 46,000 | 0.17 | 1,516,586,882 | 2,097,900 | 0.810 | 2024-12-16 |
| 168 | 2024-12-16 | 2,544,000 | 1,000 | 0.17 | 1,516,586,882 | 2,136,960 | 0.840 | 2024-12-12 |
| 169 | 2024-12-13 | 2,543,000 | -7,000 | 0.17 | 1,516,586,882 | 2,136,120 | 0.840 | 2024-12-11 |
| 170 | 2024-12-12 | 2,550,000 | -1,000 | 0.17 | 1,516,586,882 | 2,193,000 | 0.860 | 2024-12-10 |
| 171 | 2024-12-11 | 2,551,000 | 43,000 | 0.17 | 1,516,586,882 | 2,270,390 | 0.890 | 2024-12-09 |
| 172 | 2024-12-10 | 2,508,000 | -16,000 | 0.17 | 1,516,586,882 | 2,106,720 | 0.840 | 2024-12-06 |
| 173 | 2024-12-09 | 2,524,000 | 50,000 | 0.17 | 1,516,586,882 | 2,069,680 | 0.820 | 2024-12-05 |
| 174 | 2024-12-06 | 2,474,000 | 14,000 | 0.16 | 1,516,586,882 | 2,003,940 | 0.810 | 2024-12-04 |
| 175 | 2024-12-05 | 2,460,000 | 10,000 | 0.16 | 1,516,586,882 | 1,992,600 | 0.810 | 2024-12-03 |
| 176 | 2024-12-04 | 2,450,000 | 112,000 | 0.16 | 1,516,586,882 | 2,009,000 | 0.820 | 2024-12-02 |
| 177 | 2024-12-03 | 2,338,000 | 41,000 | 0.15 | 1,516,586,882 | 1,963,920 | 0.840 | 2024-11-29 |
| 178 | 2024-12-02 | 2,297,000 | 4,000 | 0.15 | 1,516,586,882 | 1,860,570 | 0.810 | 2024-11-28 |
| 179 | 2024-11-29 | 2,293,000 | 1,000 | 0.15 | 1,505,379,334 | 1,903,190 | 0.830 | 2024-11-27 |
| 180 | 2024-11-28 | 2,292,000 | -2,000 | 0.15 | 1,505,379,334 | 1,879,440 | 0.820 | 2024-11-26 |
| 181 | 2024-11-27 | 2,294,000 | -3,000 | 0.15 | 1,505,379,334 | 1,904,020 | 0.830 | 2024-11-25 |
| 182 | 2024-11-26 | 2,297,000 | -180,000 | 0.15 | 1,505,379,334 | 1,860,570 | 0.810 | 2024-11-22 |
| 183 | 2024-11-25 | 2,477,000 | -103,000 | 0.16 | 1,505,379,334 | 2,130,220 | 0.860 | 2024-11-21 |
| 184 | 2024-11-22 | 2,580,000 | 31,000 | 0.17 | 1,505,379,334 | 2,270,400 | 0.880 | 2024-11-20 |
| 185 | 2024-11-21 | 2,549,000 | 19,000 | 0.17 | 1,505,379,334 | 2,166,650 | 0.850 | 2024-11-19 |
| 186 | 2024-11-20 | 2,530,000 | -12,000 | 0.17 | 1,505,379,334 | 2,277,000 | 0.900 | 2024-11-18 |
| 187 | 2024-11-19 | 2,542,000 | 8,000 | 0.17 | 1,505,379,334 | 2,465,740 | 0.970 | 2024-11-15 |
| 188 | 2024-11-18 | 2,534,000 | 351,000 | 0.17 | 1,505,379,334 | 2,356,620 | 0.930 | 2024-11-14 |
| 189 | 2024-11-15 | 2,183,000 | -2,000 | 0.15 | 1,505,379,334 | 1,921,040 | 0.880 | 2024-11-13 |
| 190 | 2024-11-13 | 2,185,000 | -4,000 | 0.15 | 1,505,379,334 | 1,857,250 | 0.850 | 2024-11-11 |
| 191 | 2024-11-12 | 2,189,000 | -2,000 | 0.15 | 1,505,379,334 | 1,860,650 | 0.850 | 2024-11-08 |
| 192 | 2024-11-11 | 2,191,000 | -230,000 | 0.15 | 1,505,379,334 | 1,971,900 | 0.900 | 2024-11-07 |
| 193 | 2024-11-08 | 2,421,000 | 88,000 | 0.16 | 1,505,379,334 | 2,130,480 | 0.880 | 2024-11-06 |
| 194 | 2024-11-07 | 2,333,000 | 17,000 | 0.15 | 1,505,379,334 | 2,169,690 | 0.930 | 2024-11-05 |
| 195 | 2024-11-06 | 2,316,000 | -24,000 | 0.15 | 1,505,379,334 | 2,130,720 | 0.920 | 2024-11-04 |
| 196 | 2024-11-05 | 2,340,000 | 18,000 | 0.16 | 1,505,379,334 | 2,176,200 | 0.930 | 2024-11-01 |
| 197 | 2024-11-04 | 2,322,000 | 6,000 | 0.15 | 1,505,379,334 | 2,229,120 | 0.960 | 2024-10-31 |
| 198 | 2024-10-31 | 2,316,000 | 7,000 | 0.15 | 1,505,379,334 | 2,246,520 | 0.970 | 2024-10-29 |
| 199 | 2024-10-30 | 2,309,000 | 202,000 | 0.15 | 1,501,920,482 | 2,332,090 | 1.010 | 2024-10-28 |
| 200 | 2024-10-29 | 2,107,000 | 297,000 | 0.14 | 1,501,920,482 | 2,107,000 | 1.000 | 2024-10-25 |
| 201 | 2024-10-28 | 1,810,000 | 17,000 | 0.12 | 1,501,920,482 | 1,737,600 | 0.960 | 2024-10-24 |
| 202 | 2024-10-25 | 1,793,000 | -128,000 | 0.12 | 1,501,920,482 | 1,882,650 | 1.050 | 2024-10-23 |
| 203 | 2024-10-24 | 1,921,000 | -152,000 | 0.13 | 1,501,920,482 | 1,767,320 | 0.920 | 2024-10-22 |
| 204 | 2024-10-23 | 2,073,000 | 14,000 | 0.14 | 1,501,920,482 | 1,927,890 | 0.930 | 2024-10-21 |
| 205 | 2024-10-22 | 2,059,000 | 18,000 | 0.14 | 1,501,920,482 | 2,059,000 | 1.000 | 2024-10-18 |
| 206 | 2024-10-21 | 2,041,000 | 58,000 | 0.14 | 1,501,920,482 | 2,000,180 | 0.980 | 2024-10-17 |
| 207 | 2024-10-18 | 1,983,000 | -6,000 | 0.13 | 1,501,920,482 | 2,062,320 | 1.040 | 2024-10-16 |
| 208 | 2024-10-17 | 1,989,000 | 76,000 | 0.13 | 1,501,920,482 | 2,187,900 | 1.100 | 2024-10-15 |
| 209 | 2024-10-16 | 1,913,000 | -8,000 | 0.13 | 1,501,920,482 | 2,486,900 | 1.300 | 2024-10-14 |
| 210 | 2024-10-15 | 1,921,000 | 55,000 | 0.13 | 1,501,920,482 | 2,881,500 | 1.500 | 2024-10-10 |
| 211 | 2024-10-14 | 1,866,000 | -176,000 | 0.12 | 1,501,920,482 | 2,761,680 | 1.480 | 2024-10-09 |
| 212 | 2024-10-10 | 2,042,000 | -70,000 | 0.14 | 1,501,920,482 | 3,696,020 | 1.810 | 2024-10-08 |
| 213 | 2024-10-09 | 2,112,000 | -10,000 | 0.14 | 1,501,920,482 | 4,371,840 | 2.070 | 2024-10-07 |
| 214 | 2024-10-08 | 2,122,000 | -37,000 | 0.14 | 1,501,920,482 | 4,647,180 | 2.190 | 2024-10-04 |
| 215 | 2024-10-07 | 2,159,000 | -48,000 | 0.14 | 1,501,920,482 | 4,210,050 | 1.950 | 2024-10-03 |
| 216 | 2024-10-04 | 2,207,000 | -208,000 | 0.15 | 1,501,920,482 | 4,215,370 | 1.910 | 2024-10-02 |
| 217 | 2024-10-03 | 2,415,000 | 152,000 | 0.16 | 1,501,920,482 | 3,453,450 | 1.430 | 2024-09-30 |
| 218 | 2024-10-02 | 2,263,000 | -26,000 | 0.15 | 1,501,920,482 | 2,896,640 | 1.280 | 2024-09-27 |
| 219 | 2024-09-30 | 2,289,000 | 59,000 | 0.15 | 1,501,920,482 | 2,517,900 | 1.100 | 2024-09-26 |
| 220 | 2024-09-27 | 2,230,000 | -114,000 | 0.15 | 1,501,920,482 | 2,453,000 | 1.100 | 2024-09-25 |
| 221 | 2024-09-26 | 2,344,000 | 22,000 | 0.16 | 1,501,920,482 | 2,883,120 | 1.230 | 2024-09-24 |
| 222 | 2024-09-25 | 2,322,000 | -177,000 | 0.15 | 1,501,920,482 | 2,948,940 | 1.270 | 2024-09-23 |
| 223 | 2024-09-24 | 2,499,000 | 377,000 | 0.17 | 1,501,920,482 | 3,023,790 | 1.210 | 2024-09-20 |
| 224 | 2024-09-23 | 2,122,000 | 128,000 | 0.14 | 1,501,920,482 | 1,612,720 | 0.760 | 2024-09-19 |
| 225 | 2024-09-20 | 1,994,000 | -10,000 | 0.13 | 1,501,920,482 | 1,395,800 | 0.700 | 2024-09-17 |
| 226 | 2024-09-19 | 2,004,000 | -6,000 | 0.13 | 1,501,920,482 | 1,442,880 | 0.720 | 2024-09-16 |
| 227 | 2024-09-17 | 2,010,000 | -24,000 | 0.13 | 1,501,920,482 | 1,407,000 | 0.700 | 2024-09-13 |
| 228 | 2024-09-16 | 2,034,000 | -2,000 | 0.14 | 1,501,920,482 | 1,423,800 | 0.700 | 2024-09-12 |
| 229 | 2024-09-13 | 2,036,000 | -20,000 | 0.14 | 1,501,920,482 | 1,425,200 | 0.700 | 2024-09-11 |
| 230 | 2024-09-12 | 2,056,000 | 27,000 | 0.14 | 1,501,920,482 | 1,603,680 | 0.780 | 2024-09-10 |
| 231 | 2024-09-11 | 2,029,000 | -73,000 | 0.14 | 1,501,920,482 | 1,582,620 | 0.780 | 2024-09-09 |
| 232 | 2024-09-10 | 2,102,000 | -42,000 | 0.14 | 1,501,920,482 | 2,038,940 | 0.970 | 2024-09-05 |
| 233 | 2024-09-09 | 2,144,000 | -5,000 | 0.14 | 1,501,920,482 | 2,101,120 | 0.980 | 2024-09-04 |
| 234 | 2024-09-05 | 2,149,000 | -598,000 | 0.14 | 1,501,920,482 | 2,234,960 | 1.040 | 2024-09-03 |
| 235 | 2024-09-04 | 2,747,000 | -3,000 | 0.18 | 1,501,920,482 | 2,911,820 | 1.060 | 2024-09-02 |
| 236 | 2024-09-03 | 2,750,000 | 42,000 | 0.18 | 1,501,920,482 | 2,997,500 | 1.090 | 2024-08-30 |
| 237 | 2024-09-02 | 2,708,000 | 8,000 | 0.18 | 1,501,920,482 | 2,897,560 | 1.070 | 2024-08-29 |
| 238 | 2024-08-30 | 2,700,000 | -175,000 | 0.18 | 1,501,920,482 | 2,889,000 | 1.070 | 2024-08-28 |
| 239 | 2024-08-29 | 2,875,000 | -19,000 | 0.19 | 1,501,920,482 | 3,105,000 | 1.080 | 2024-08-27 |
| 240 | 2024-08-28 | 2,894,000 | -10,000 | 0.19 | 1,501,920,482 | 3,125,520 | 1.080 | 2024-08-26 |
| 241 | 2024-08-27 | 2,904,000 | 21,000 | 0.19 | 1,501,920,482 | 3,194,400 | 1.100 | 2024-08-23 |
| 242 | 2024-08-23 | 2,883,000 | 15,000 | 0.19 | 1,501,920,482 | 3,171,300 | 1.100 | 2024-08-21 |
| 243 | 2024-08-22 | 2,868,000 | -101,000 | 0.19 | 1,501,920,482 | 3,097,440 | 1.080 | 2024-08-20 |
| 244 | 2024-08-21 | 2,969,000 | 18,000 | 0.20 | 1,501,920,482 | 3,444,040 | 1.160 | 2024-08-19 |
| 245 | 2024-08-20 | 2,951,000 | 1,202,000 | 0.20 | 1,501,920,482 | 3,423,160 | 1.160 | 2024-08-16 |
| 246 | 2024-08-19 | 1,749,000 | 25,000 | 0.12 | 1,501,920,482 | 2,011,350 | 1.150 | 2024-08-15 |
| 247 | 2024-08-16 | 1,724,000 | 18,000 | 0.11 | 1,501,920,482 | 2,017,080 | 1.170 | 2024-08-14 |
| 248 | 2024-08-15 | 1,706,000 | 10,000 | 0.11 | 1,501,920,482 | 2,098,380 | 1.230 | 2024-08-13 |
| 249 | 2024-08-13 | 1,696,000 | 4,000 | 0.11 | 1,501,920,482 | 2,086,080 | 1.230 | 2024-08-09 |
| 250 | 2024-08-12 | 1,692,000 | 4,000 | 0.11 | 1,501,920,482 | 2,131,920 | 1.260 | 2024-08-08 |
| 251 | 2024-08-09 | 1,688,000 | -1,209,000 | 0.11 | 1,501,920,482 | 2,245,040 | 1.330 | 2024-08-07 |
| 252 | 2024-08-08 | 2,897,000 | 6,000 | 0.19 | 1,501,920,482 | 3,447,430 | 1.190 | 2024-08-06 |
| 253 | 2024-08-07 | 2,891,000 | -29,000 | 0.19 | 1,501,920,482 | 3,642,660 | 1.260 | 2024-08-05 |
| 254 | 2024-08-06 | 2,920,000 | 5,000 | 0.19 | 1,501,920,482 | 3,766,800 | 1.290 | 2024-08-02 |
| 255 | 2024-08-05 | 2,915,000 | 15,000 | 0.19 | 1,501,920,482 | 3,643,750 | 1.250 | 2024-08-01 |
| 256 | 2024-08-02 | 2,900,000 | 6,000 | 0.19 | 1,501,920,482 | 3,770,000 | 1.300 | 2024-07-31 |
| 257 | 2024-08-01 | 2,894,000 | 17,000 | 0.19 | 1,501,920,482 | 3,530,680 | 1.220 | 2024-07-30 |
| 258 | 2024-07-31 | 2,877,000 | 86,000 | 0.19 | 1,501,920,482 | 3,538,710 | 1.230 | 2024-07-29 |
| 259 | 2024-07-30 | 2,791,000 | 28,000 | 0.19 | 1,501,920,482 | 3,209,650 | 1.150 | 2024-07-26 |
| 260 | 2024-07-29 | 2,763,000 | -84,000 | 0.18 | 1,501,920,482 | 3,812,940 | 1.380 | 2024-07-25 |
| 261 | 2024-07-26 | 2,847,000 | 38,000 | 0.19 | 1,501,920,482 | 3,900,390 | 1.370 | 2024-07-24 |
| 262 | 2024-07-25 | 2,809,000 | -1,000 | 0.19 | 1,501,920,482 | 3,988,780 | 1.420 | 2024-07-23 |
| 263 | 2024-07-24 | 2,810,000 | -1,000 | 0.19 | 1,501,920,482 | 4,018,300 | 1.430 | 2024-07-22 |
| 264 | 2024-07-23 | 2,811,000 | -5,000 | 0.19 | 1,501,920,482 | 4,104,060 | 1.460 | 2024-07-19 |
| 265 | 2024-07-22 | 2,816,000 | -27,000 | 0.19 | 1,501,920,482 | 4,421,120 | 1.570 | 2024-07-18 |
| 266 | 2024-07-19 | 2,843,000 | 2,000 | 0.19 | 1,501,920,482 | 4,605,660 | 1.620 | 2024-07-17 |
| 267 | 2024-07-18 | 2,841,000 | -7,000 | 0.19 | 1,501,920,482 | 4,659,240 | 1.640 | 2024-07-16 |
| 268 | 2024-07-17 | 2,848,000 | -36,000 | 0.19 | 1,501,920,482 | 4,727,680 | 1.660 | 2024-07-15 |
| 269 | 2024-07-16 | 2,884,000 | -2,000 | 0.19 | 1,501,920,482 | 5,018,160 | 1.740 | 2024-07-12 |
| 270 | 2024-07-15 | 2,886,000 | -3,000 | 0.19 | 1,501,920,482 | 5,050,500 | 1.750 | 2024-07-11 |
| 271 | 2024-07-12 | 2,889,000 | 27,000 | 0.19 | 1,501,920,482 | 5,026,860 | 1.740 | 2024-07-10 |
| 272 | 2024-07-11 | 2,862,000 | 1,000 | 0.19 | 1,501,920,482 | 5,208,840 | 1.820 | 2024-07-09 |
| 273 | 2024-07-10 | 2,861,000 | -49,000 | 0.19 | 1,501,920,482 | 5,121,190 | 1.790 | 2024-07-08 |
| 274 | 2024-07-09 | 2,910,000 | -11,000 | 0.19 | 1,501,920,482 | 5,499,900 | 1.890 | 2024-07-05 |
| 275 | 2024-07-08 | 2,921,000 | -39,000 | 0.19 | 1,501,920,482 | 5,783,580 | 1.980 | 2024-07-04 |
| 276 | 2024-07-05 | 2,960,000 | -74,000 | 0.20 | 1,501,920,482 | 5,890,400 | 1.990 | 2024-07-03 |
| 277 | 2024-07-04 | 3,034,000 | -63,020 | 0.20 | 1,501,920,482 | 6,007,320 | 1.980 | 2024-07-02 |
| 278 | 2024-07-03 | 3,097,020 | -193,000 | 0.21 | 1,501,920,482 | 6,255,980 | 2.020 | 2024-06-28 |
| 279 | 2024-07-02 | 3,290,020 | -29,000 | 0.22 | 1,501,920,482 | 6,876,142 | 2.090 | 2024-06-27 |
| 280 | 2024-06-28 | 3,319,020 | -31,000 | 0.22 | 1,501,920,482 | 7,434,605 | 2.240 | 2024-06-26 |
| 281 | 2024-06-27 | 3,350,020 | -12,000 | 0.22 | 1,501,920,482 | 7,403,544 | 2.210 | 2024-06-25 |
| 282 | 2024-06-26 | 3,362,020 | -315,000 | 0.22 | 1,501,920,482 | 7,732,646 | 2.300 | 2024-06-24 |
| 283 | 2024-06-25 | 3,677,020 | -19,980 | 0.24 | 1,501,920,482 | 9,192,550 | 2.500 | 2024-06-21 |
| 284 | 2024-06-24 | 3,697,000 | -43,000 | 0.25 | 1,501,920,482 | 9,538,260 | 2.580 | 2024-06-20 |
| 285 | 2024-06-21 | 3,740,000 | -51,000 | 0.25 | 1,501,920,482 | 10,172,800 | 2.720 | 2024-06-19 |
| 286 | 2024-06-20 | 3,791,000 | -431,000 | 0.25 | 1,501,920,482 | 8,870,940 | 2.340 | 2024-06-18 |
| 287 | 2024-06-19 | 4,222,000 | -231,000 | 0.28 | 1,501,920,482 | 9,035,080 | 2.140 | 2024-06-17 |
| 288 | 2024-06-18 | 4,453,000 | -288,000 | 0.30 | 1,501,920,482 | 9,796,600 | 2.200 | 2024-06-14 |
| 289 | 2024-06-17 | 4,741,000 | -524,000 | 0.32 | 1,501,920,482 | 10,762,070 | 2.270 | 2024-06-13 |
| 290 | 2024-06-14 | 5,265,000 | -485,000 | 0.35 | 1,501,920,482 | 11,477,700 | 2.180 | 2024-06-12 |
| 291 | 2024-06-13 | 5,750,000 | -397,000 | 0.38 | 1,501,920,482 | 13,685,000 | 2.380 | 2024-06-11 |
| 292 | 2024-06-12 | 6,147,000 | -536,000 | 0.41 | 1,501,920,482 | 15,183,090 | 2.470 | 2024-06-07 |
| 293 | 2024-06-11 | 6,683,000 | -370,000 | 0.44 | 1,501,920,482 | 15,771,880 | 2.360 | 2024-06-06 |
| 294 | 2024-06-07 | 7,053,000 | -664,000 | 0.47 | 1,501,920,482 | 17,985,150 | 2.550 | 2024-06-05 |
| 295 | 2024-06-06 | 7,717,000 | -583,000 | 0.51 | 1,501,920,482 | 23,151,000 | 3.000 | 2024-06-04 |
| 296 | 2024-06-05 | 8,300,000 | -179,000 | 0.55 | 1,501,920,482 | 27,888,000 | 3.360 | 2024-06-03 |
| 297 | 2024-06-04 | 8,479,000 | -289,000 | 0.56 | 1,501,920,482 | 30,270,030 | 3.570 | 2024-05-31 |
| 298 | 2024-06-03 | 8,768,000 | -66,000 | 0.58 | 1,501,920,482 | 31,126,400 | 3.550 | 2024-05-30 |
| 299 | 2024-05-31 | 8,834,000 | -91,000 | 0.59 | 1,501,920,482 | 31,714,060 | 3.590 | 2024-05-29 |
| 300 | 2024-05-30 | 8,925,000 | 110,000 | 0.59 | 1,501,920,482 | 32,397,750 | 3.630 | 2024-05-28 |
| 301 | 2024-05-29 | 8,815,000 | -179,000 | 0.59 | 1,501,920,482 | 31,734,000 | 3.600 | 2024-05-27 |
| 302 | 2024-05-28 | 8,994,000 | -189,000 | 0.60 | 1,501,920,482 | 32,378,400 | 3.600 | 2024-05-24 |
| 303 | 2024-05-27 | 9,183,000 | -22,000 | 0.61 | 1,501,920,482 | 33,058,800 | 3.600 | 2024-05-23 |
| 304 | 2024-05-24 | 9,205,000 | -16,000 | 0.61 | 1,501,920,482 | 33,874,400 | 3.680 | 2024-05-22 |
| 305 | 2024-05-23 | 9,221,000 | -8,000 | 0.61 | 1,501,920,482 | 32,918,970 | 3.570 | 2024-05-21 |
| 306 | 2024-05-22 | 9,229,000 | 34,000 | 0.61 | 1,501,920,482 | 34,055,010 | 3.690 | 2024-05-20 |
| 307 | 2024-05-21 | 9,195,000 | 56,000 | 0.62 | 1,491,493,482 | 33,377,850 | 3.630 | 2024-05-17 |
| 308 | 2024-05-20 | 9,139,000 | -137,000 | 0.61 | 1,491,493,482 | 34,819,590 | 3.810 | 2024-05-16 |
| 309 | 2024-05-17 | 9,276,000 | -151,000 | 0.62 | 1,491,493,482 | 35,619,840 | 3.840 | 2024-05-14 |
| 310 | 2024-05-16 | 9,427,000 | -830,000 | 0.63 | 1,491,493,482 | 35,916,870 | 3.810 | 2024-05-13 |
| 311 | 2024-05-14 | 10,257,000 | 149,000 | 0.69 | 1,491,493,482 | 36,207,210 | 3.530 | 2024-05-10 |
| 312 | 2024-05-13 | 10,108,000 | 84,000 | 0.68 | 1,491,493,482 | 37,399,600 | 3.700 | 2024-05-09 |
| 313 | 2024-05-10 | 10,024,000 | 50,000 | 0.67 | 1,491,493,482 | 36,788,080 | 3.670 | 2024-05-08 |
| 314 | 2024-05-09 | 9,974,000 | -139,000 | 0.67 | 1,491,493,482 | 40,095,480 | 4.020 | 2024-05-07 |
| 315 | 2024-05-08 | 10,113,000 | 121,000 | 0.68 | 1,491,493,482 | 41,058,780 | 4.060 | 2024-05-06 |
| 316 | 2024-05-07 | 9,992,000 | -2,290,000 | 0.67 | 1,491,493,482 | 42,366,080 | 4.240 | 2024-05-03 |
| 317 | 2024-05-06 | 12,282,000 | 614,000 | 0.82 | 1,491,493,482 | 47,285,700 | 3.850 | 2024-05-02 |
| 318 | 2024-05-03 | 11,668,000 | -1,953,000 | 0.78 | 1,491,493,482 | 44,338,400 | 3.800 | 2024-04-30 |
| 319 | 2024-05-02 | 13,621,000 | -447,000 | 0.91 | 1,491,493,482 | 50,670,120 | 3.720 | 2024-04-29 |
| 320 | 2024-04-30 | 14,068,000 | 437,000 | 0.94 | 1,491,493,482 | 47,690,520 | 3.390 | 2024-04-26 |
| 321 | 2024-04-29 | 13,631,000 | -186,000 | 0.91 | 1,491,493,482 | 45,800,160 | 3.360 | 2024-04-25 |
| 322 | 2024-04-26 | 13,817,000 | 0.93 | 1,491,493,482 | 50,846,560 | 3.680 | 2024-04-24 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy