Bosera HashKey Bitcoin ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03008 | 2024-04-30 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 8.980 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 8.990 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 8.985 | 2025-09-17 | |||||
| 4 | 2025-09-18 | 1,737,907 | 458,000 | 1.00 | 174,500,000 | 15,423,925 | 8.875 | 2025-09-16 |
| 5 | 2025-09-17 | 1,279,907 | -521,700 | 0.73 | 174,500,000 | 11,391,172 | 8.900 | 2025-09-15 |
| 6 | 2025-09-16 | 1,801,607 | 19,600 | 1.03 | 174,500,000 | 15,926,206 | 8.840 | 2025-09-12 |
| 7 | 2025-09-15 | 1,782,007 | 325,400 | 1.02 | 174,500,000 | 15,592,561 | 8.750 | 2025-09-11 |
| 8 | 2025-09-12 | 1,456,607 | 282,400 | 0.83 | 174,500,000 | 12,599,651 | 8.650 | 2025-09-10 |
| 9 | 2025-09-11 | 1,174,207 | 39,600 | 0.67 | 174,500,000 | 10,215,601 | 8.700 | 2025-09-09 |
| 10 | 2025-09-10 | 1,134,607 | 38,900 | 0.65 | 174,500,000 | 9,734,928 | 8.580 | 2025-09-08 |
| 11 | 2025-09-09 | 1,095,707 | -168,400 | 0.63 | 174,500,000 | 9,543,608 | 8.710 | 2025-09-05 |
| 12 | 2025-09-08 | 1,264,107 | 285,300 | 0.72 | 174,500,000 | 10,751,230 | 8.505 | 2025-09-04 |
| 13 | 2025-09-05 | 978,807 | 333,900 | 0.57 | 172,000,000 | 8,383,482 | 8.565 | 2025-09-03 |
| 14 | 2025-09-04 | 644,907 | 420,700 | 0.37 | 172,000,000 | 5,475,260 | 8.490 | 2025-09-02 |
| 15 | 2025-09-03 | 224,207 | 170,900 | 0.13 | 172,000,000 | 1,887,823 | 8.420 | 2025-09-01 |
| 16 | 2025-09-02 | 53,307 | -1,800 | 0.03 | 172,000,000 | 452,843 | 8.495 | 2025-08-29 |
| 17 | 2025-09-01 | 55,107 | -20,800 | 0.03 | 169,000,000 | 481,911 | 8.745 | 2025-08-28 |
| 18 | 2025-08-29 | 75,907 | -17,100 | 0.04 | 169,000,000 | 648,246 | 8.540 | 2025-08-27 |
| 19 | 2025-08-28 | 93,007 | 5,100 | 0.06 | 169,000,000 | 792,885 | 8.525 | 2025-08-26 |
| 20 | 2025-08-27 | 87,907 | 23,300 | 0.05 | 169,000,000 | 759,956 | 8.645 | 2025-08-25 |
| 21 | 2025-08-26 | 64,607 | -14,800 | 0.04 | 169,000,000 | 565,957 | 8.760 | 2025-08-22 |
| 22 | 2025-08-25 | 79,407 | 22,777 | 0.05 | 169,000,000 | 699,973 | 8.815 | 2025-08-21 |
| 23 | 2025-08-22 | 56,630 | 26,123 | 0.03 | 168,000,000 | 497,778 | 8.790 | 2025-08-20 |
| 24 | 2025-08-21 | 30,507 | -93,700 | 0.02 | 168,000,000 | 271,512 | 8.900 | 2025-08-19 |
| 25 | 2025-08-20 | 124,207 | -68,100 | 0.07 | 168,000,000 | 1,109,790 | 8.935 | 2025-08-18 |
| 26 | 2025-08-19 | 192,307 | -53,500 | 0.11 | 168,000,000 | 1,771,147 | 9.210 | 2025-08-15 |
| 27 | 2025-08-18 | 245,807 | 81,600 | 0.15 | 168,000,000 | 2,326,563 | 9.465 | 2025-08-14 |
| 28 | 2025-08-15 | 164,207 | -42,700 | 0.10 | 168,000,000 | 1,527,125 | 9.300 | 2025-08-13 |
| 29 | 2025-08-14 | 206,907 | -7,000 | 0.12 | 168,000,000 | 1,913,890 | 9.250 | 2025-08-12 |
| 30 | 2025-08-13 | 213,907 | 53,300 | 0.13 | 168,000,000 | 2,022,491 | 9.455 | 2025-08-11 |
| 31 | 2025-08-12 | 160,607 | 25,800 | 0.10 | 168,000,000 | 1,461,524 | 9.100 | 2025-08-08 |
| 32 | 2025-08-11 | 134,807 | 12,900 | 0.08 | 168,000,000 | 1,203,827 | 8.930 | 2025-08-07 |
| 33 | 2025-08-08 | 121,907 | 108,500 | 0.07 | 168,000,000 | 1,082,534 | 8.880 | 2025-08-06 |
| 34 | 2025-08-07 | 13,407 | -16,300 | 0.01 | 168,000,000 | 118,853 | 8.865 | 2025-08-05 |
| 35 | 2025-08-06 | 29,707 | -14,800 | 0.02 | 168,000,000 | 264,838 | 8.915 | 2025-08-04 |
| 36 | 2025-08-05 | 44,507 | -90,600 | 0.03 | 168,000,000 | 397,670 | 8.935 | 2025-08-01 |
| 37 | 2025-08-04 | 135,107 | -82,100 | 0.08 | 168,000,000 | 1,249,064 | 9.245 | 2025-07-31 |
| 38 | 2025-08-01 | 217,207 | -22,800 | 0.13 | 167,000,000 | 1,996,132 | 9.190 | 2025-07-30 |
| 39 | 2025-07-31 | 240,007 | 33,900 | 0.14 | 167,000,000 | 2,222,465 | 9.260 | 2025-07-29 |
| 40 | 2025-07-30 | 206,107 | 74,800 | 0.12 | 167,000,000 | 1,903,398 | 9.235 | 2025-07-28 |
| 41 | 2025-07-29 | 131,307 | -146,000 | 0.08 | 167,000,000 | 1,177,824 | 8.970 | 2025-07-25 |
| 42 | 2025-07-28 | 277,307 | 25,800 | 0.17 | 167,000,000 | 2,552,611 | 9.205 | 2025-07-24 |
| 43 | 2025-07-25 | 251,507 | 55,600 | 0.15 | 167,000,000 | 2,316,379 | 9.210 | 2025-07-23 |
| 44 | 2025-07-24 | 195,907 | -245,600 | 0.12 | 167,000,000 | 1,799,406 | 9.185 | 2025-07-22 |
| 45 | 2025-07-23 | 441,507 | 75,200 | 0.26 | 167,000,000 | 4,101,600 | 9.290 | 2025-07-21 |
| 46 | 2025-07-22 | 366,307 | -32,500 | 0.22 | 167,000,000 | 3,406,655 | 9.300 | 2025-07-18 |
| 47 | 2025-07-21 | 398,807 | -277,400 | 0.24 | 167,000,000 | 3,675,007 | 9.215 | 2025-07-17 |
| 48 | 2025-07-18 | 676,207 | -73,800 | 0.41 | 166,000,000 | 6,217,723 | 9.195 | 2025-07-16 |
| 49 | 2025-07-17 | 750,007 | 145,600 | 0.45 | 166,000,000 | 6,810,064 | 9.080 | 2025-07-15 |
| 50 | 2025-07-16 | 604,407 | 100 | 0.36 | 166,000,000 | 5,772,087 | 9.550 | 2025-07-14 |
| 51 | 2025-07-15 | 604,307 | -96,000 | 0.37 | 165,500,000 | 5,535,452 | 9.160 | 2025-07-11 |
| 52 | 2025-07-14 | 700,307 | 64,500 | 0.42 | 165,500,000 | 6,068,160 | 8.665 | 2025-07-10 |
| 53 | 2025-07-11 | 635,807 | 7,500 | 0.38 | 165,500,000 | 5,382,106 | 8.465 | 2025-07-09 |
| 54 | 2025-07-10 | 628,307 | -16,800 | 0.38 | 165,500,000 | 5,302,911 | 8.440 | 2025-07-08 |
| 55 | 2025-07-09 | 645,107 | -7,100 | 0.39 | 165,500,000 | 5,470,507 | 8.480 | 2025-07-07 |
| 56 | 2025-07-08 | 652,207 | -23,500 | 0.39 | 165,500,000 | 5,520,932 | 8.465 | 2025-07-04 |
| 57 | 2025-07-07 | 675,707 | 6,400 | 0.41 | 165,500,000 | 5,743,510 | 8.500 | 2025-07-03 |
| 58 | 2025-07-04 | 669,307 | -18,400 | 0.40 | 165,500,000 | 5,575,327 | 8.330 | 2025-07-02 |
| 59 | 2025-07-03 | 687,707 | 112,300 | 0.42 | 165,500,000 | 5,745,792 | 8.355 | 2025-06-30 |
| 60 | 2025-07-02 | 575,407 | 16,100 | 0.35 | 165,500,000 | 4,790,263 | 8.325 | 2025-06-27 |
| 61 | 2025-06-30 | 559,307 | 31,200 | 0.34 | 165,500,000 | 4,703,772 | 8.410 | 2025-06-26 |
| 62 | 2025-06-27 | 528,107 | -61,000 | 0.32 | 165,500,000 | 4,383,288 | 8.300 | 2025-06-25 |
| 63 | 2025-06-26 | 589,107 | 92,700 | 0.36 | 165,500,000 | 4,815,950 | 8.175 | 2025-06-24 |
| 64 | 2025-06-25 | 496,407 | 13,500 | 0.30 | 165,500,000 | 3,943,954 | 7.945 | 2025-06-23 |
| 65 | 2025-06-24 | 482,907 | 27,300 | 0.29 | 165,500,000 | 3,976,739 | 8.235 | 2025-06-20 |
| 66 | 2025-06-23 | 455,607 | 51,100 | 0.28 | 165,500,000 | 3,715,475 | 8.155 | 2025-06-19 |
| 67 | 2025-06-20 | 404,507 | 25,100 | 0.24 | 165,500,000 | 3,308,867 | 8.180 | 2025-06-18 |
| 68 | 2025-06-19 | 379,407 | -1,720,200 | 0.23 | 165,500,000 | 3,158,563 | 8.325 | 2025-06-17 |
| 69 | 2025-06-18 | 2,099,607 | 1,499,300 | 1.27 | 165,500,000 | 17,521,220 | 8.345 | 2025-06-16 |
| 70 | 2025-06-17 | 600,307 | 249,500 | 0.37 | 163,500,000 | 4,910,511 | 8.180 | 2025-06-13 |
| 71 | 2025-06-16 | 350,807 | -51,600 | 0.21 | 163,500,000 | 2,936,255 | 8.370 | 2025-06-12 |
| 72 | 2025-06-13 | 402,407 | 1,400 | 0.25 | 163,500,000 | 3,430,520 | 8.525 | 2025-06-11 |
| 73 | 2025-06-12 | 401,007 | 57,800 | 0.25 | 163,500,000 | 3,412,570 | 8.510 | 2025-06-10 |
| 74 | 2025-06-11 | 343,207 | 16,400 | 0.21 | 163,500,000 | 2,826,310 | 8.235 | 2025-06-09 |
| 75 | 2025-06-10 | 326,807 | -700 | 0.20 | 163,500,000 | 2,629,162 | 8.045 | 2025-06-06 |
| 76 | 2025-06-09 | 327,507 | 7,300 | 0.20 | 163,500,000 | 2,665,907 | 8.140 | 2025-06-05 |
| 77 | 2025-06-06 | 320,207 | -67,200 | 0.20 | 163,500,000 | 2,630,501 | 8.215 | 2025-06-04 |
| 78 | 2025-06-05 | 387,407 | 1,000 | 0.24 | 163,500,000 | 3,172,863 | 8.190 | 2025-06-03 |
| 79 | 2025-06-04 | 386,407 | 81,100 | 0.24 | 163,500,000 | 3,172,401 | 8.210 | 2025-06-02 |
| 80 | 2025-06-03 | 305,307 | 23,700 | 0.19 | 163,500,000 | 2,497,411 | 8.180 | 2025-05-30 |
| 81 | 2025-06-02 | 281,607 | 6,000 | 0.17 | 163,500,000 | 2,366,907 | 8.405 | 2025-05-29 |
| 82 | 2025-05-30 | 275,607 | 104,600 | 0.17 | 163,500,000 | 2,335,769 | 8.475 | 2025-05-28 |
| 83 | 2025-05-29 | 171,007 | -179,200 | 0.10 | 163,500,000 | 1,459,545 | 8.535 | 2025-05-27 |
| 84 | 2025-05-28 | 350,207 | -15,100 | 0.21 | 163,500,000 | 2,997,772 | 8.560 | 2025-05-26 |
| 85 | 2025-05-27 | 365,307 | 122,700 | 0.22 | 165,500,000 | 3,147,120 | 8.615 | 2025-05-23 |
| 86 | 2025-05-26 | 242,607 | -419,100 | 0.15 | 165,500,000 | 2,099,764 | 8.655 | 2025-05-22 |
| 87 | 2025-05-23 | 661,707 | -717,400 | 0.40 | 165,500,000 | 5,492,168 | 8.300 | 2025-05-21 |
| 88 | 2025-05-22 | 1,379,107 | -28,200 | 0.83 | 165,500,000 | 11,253,513 | 8.160 | 2025-05-20 |
| 89 | 2025-05-21 | 1,407,307 | -16,600 | 0.85 | 165,500,000 | 11,258,456 | 8.000 | 2025-05-19 |
| 90 | 2025-05-20 | 1,423,907 | 20,700 | 0.86 | 165,500,000 | 11,441,093 | 8.035 | 2025-05-16 |
| 91 | 2025-05-19 | 1,403,207 | 50,800 | 0.85 | 165,500,000 | 11,050,255 | 7.875 | 2025-05-15 |
| 92 | 2025-05-16 | 1,352,407 | 36,300 | 0.82 | 165,500,000 | 10,846,304 | 8.020 | 2025-05-14 |
| 93 | 2025-05-15 | 1,316,107 | 182,600 | 0.80 | 165,500,000 | 10,443,309 | 7.935 | 2025-05-13 |
| 94 | 2025-05-14 | 1,133,507 | 35,507 | 0.68 | 165,500,000 | 9,141,734 | 8.065 | 2025-05-12 |
| 95 | 2025-05-13 | 1,098,000 | 656,900 | 0.66 | 165,500,000 | 8,784,000 | 8.000 | 2025-05-09 |
| 96 | 2025-05-12 | 441,100 | 25,800 | 0.27 | 165,500,000 | 3,383,237 | 7.670 | 2025-05-08 |
| 97 | 2025-05-09 | 415,300 | 77,900 | 0.25 | 165,500,000 | 3,102,291 | 7.470 | 2025-05-07 |
| 98 | 2025-05-08 | 337,400 | -5,400 | 0.20 | 165,500,000 | 2,452,898 | 7.270 | 2025-05-06 |
| 99 | 2025-05-07 | 342,800 | -104,600 | 0.21 | 165,500,000 | 2,548,718 | 7.435 | 2025-05-02 |
| 100 | 2025-05-06 | 447,400 | -75,300 | 0.27 | 165,500,000 | 3,266,020 | 7.300 | 2025-04-30 |
| 101 | 2025-05-02 | 522,700 | -19,907 | 0.32 | 165,500,000 | 3,828,778 | 7.325 | 2025-04-29 |
| 102 | 2025-04-30 | 542,607 | 27,300 | 0.33 | 165,500,000 | 3,969,170 | 7.315 | 2025-04-28 |
| 103 | 2025-04-29 | 515,307 | 314,000 | 0.31 | 165,500,000 | 3,738,552 | 7.255 | 2025-04-25 |
| 104 | 2025-04-28 | 201,307 | -172,000 | 0.12 | 164,500,000 | 1,433,306 | 7.120 | 2025-04-24 |
| 105 | 2025-04-25 | 373,307 | 34,300 | 0.23 | 164,500,000 | 2,708,342 | 7.255 | 2025-04-23 |
| 106 | 2025-04-24 | 339,007 | -104,900 | 0.21 | 164,500,000 | 2,315,418 | 6.830 | 2025-04-22 |
| 107 | 2025-04-23 | 443,907 | 10,400 | 0.27 | 164,500,000 | 2,900,932 | 6.535 | 2025-04-17 |
| 108 | 2025-04-22 | 433,507 | 10,600 | 0.26 | 164,500,000 | 2,785,282 | 6.425 | 2025-04-16 |
| 109 | 2025-04-17 | 422,907 | -30,100 | 0.26 | 164,500,000 | 2,789,072 | 6.595 | 2025-04-15 |
| 110 | 2025-04-16 | 453,007 | -113,700 | 0.28 | 164,500,000 | 2,953,606 | 6.520 | 2025-04-14 |
| 111 | 2025-04-15 | 566,707 | -17,300 | 0.34 | 164,500,000 | 3,544,752 | 6.255 | 2025-04-11 |
| 112 | 2025-04-14 | 584,007 | 7,300 | 0.36 | 164,500,000 | 3,664,644 | 6.275 | 2025-04-10 |
| 113 | 2025-04-11 | 576,707 | -121,000 | 0.35 | 164,500,000 | 3,448,708 | 5.980 | 2025-04-09 |
| 114 | 2025-04-10 | 697,707 | 191,800 | 0.42 | 165,500,000 | 4,273,455 | 6.125 | 2025-04-08 |
| 115 | 2025-04-09 | 505,907 | -166,500 | 0.31 | 165,500,000 | 2,926,672 | 5.785 | 2025-04-07 |
| 116 | 2025-04-08 | 672,407 | 52,000 | 0.40 | 167,000,000 | 4,337,025 | 6.450 | 2025-04-03 |
| 117 | 2025-04-07 | 620,407 | -103,700 | 0.37 | 167,000,000 | 4,048,156 | 6.525 | 2025-04-02 |
| 118 | 2025-04-03 | 724,107 | 236,000 | 0.43 | 167,000,000 | 4,670,490 | 6.450 | 2025-04-01 |
| 119 | 2025-04-02 | 488,107 | -97,800 | 0.29 | 166,000,000 | 3,075,074 | 6.300 | 2025-03-31 |
| 120 | 2025-04-01 | 585,907 | -73,300 | 0.35 | 166,000,000 | 3,855,268 | 6.580 | 2025-03-28 |
| 121 | 2025-03-31 | 659,207 | -39,200 | 0.40 | 166,000,000 | 4,449,647 | 6.750 | 2025-03-27 |
| 122 | 2025-03-28 | 698,407 | -31,100 | 0.42 | 166,000,000 | 4,756,152 | 6.810 | 2025-03-26 |
| 123 | 2025-03-27 | 729,507 | -363,100 | 0.44 | 166,000,000 | 4,862,164 | 6.665 | 2025-03-25 |
| 124 | 2025-03-26 | 1,092,607 | 226,307 | 0.66 | 166,000,000 | 7,325,930 | 6.705 | 2025-03-24 |
| 125 | 2025-03-25 | 866,300 | 89,600 | 0.52 | 166,000,000 | 5,591,967 | 6.455 | 2025-03-21 |
| 126 | 2025-03-24 | 776,700 | -49,600 | 0.47 | 166,000,000 | 5,141,754 | 6.620 | 2025-03-20 |
| 127 | 2025-03-21 | 826,300 | 48,800 | 0.50 | 166,000,000 | 5,300,715 | 6.415 | 2025-03-19 |
| 128 | 2025-03-20 | 777,500 | 162,700 | 0.47 | 166,000,000 | 4,979,888 | 6.405 | 2025-03-18 |
| 129 | 2025-03-19 | 614,800 | 2,400 | 0.37 | 166,000,000 | 3,968,534 | 6.455 | 2025-03-17 |
| 130 | 2025-03-18 | 612,400 | 31,000 | 0.37 | 165,000,000 | 3,891,802 | 6.355 | 2025-03-14 |
| 131 | 2025-03-17 | 581,400 | -11,200 | 0.35 | 165,000,000 | 3,735,495 | 6.425 | 2025-03-13 |
| 132 | 2025-03-14 | 592,600 | 23,900 | 0.36 | 165,000,000 | 3,768,936 | 6.360 | 2025-03-12 |
| 133 | 2025-03-13 | 568,700 | -85,300 | 0.34 | 165,000,000 | 3,534,471 | 6.215 | 2025-03-11 |
| 134 | 2025-03-12 | 654,000 | -131,700 | 0.40 | 165,000,000 | 4,152,900 | 6.350 | 2025-03-10 |
| 135 | 2025-03-11 | 785,700 | 349,400 | 0.48 | 163,000,000 | 5,358,474 | 6.820 | 2025-03-07 |
| 136 | 2025-03-10 | 436,300 | -16,800 | 0.27 | 163,000,000 | 3,084,641 | 7.070 | 2025-03-06 |
| 137 | 2025-03-07 | 453,100 | -299,200 | 0.28 | 163,000,000 | 3,076,549 | 6.790 | 2025-03-05 |
| 138 | 2025-03-06 | 752,300 | -50,500 | 0.46 | 163,000,000 | 4,841,051 | 6.435 | 2025-03-04 |
| 139 | 2025-03-05 | 802,800 | 679,800 | 0.49 | 162,500,000 | 5,752,062 | 7.165 | 2025-03-03 |
| 140 | 2025-03-04 | 123,000 | -78,800 | 0.08 | 161,500,000 | 753,990 | 6.130 | 2025-02-28 |
| 141 | 2025-03-03 | 201,800 | -186,500 | 0.12 | 161,500,000 | 1,348,024 | 6.680 | 2025-02-27 |
| 142 | 2025-02-28 | 388,300 | 3,600 | 0.24 | 161,500,000 | 2,659,855 | 6.850 | 2025-02-26 |
| 143 | 2025-02-27 | 384,700 | -100,007 | 0.24 | 161,500,000 | 2,652,507 | 6.895 | 2025-02-25 |
| 144 | 2025-02-26 | 484,707 | -285,160 | 0.30 | 161,500,000 | 3,584,408 | 7.395 | 2025-02-24 |
| 145 | 2025-02-25 | 769,867 | -47,300 | 0.48 | 161,500,000 | 5,839,441 | 7.585 | 2025-02-21 |
| 146 | 2025-02-24 | 817,167 | 81,600 | 0.51 | 161,500,000 | 6,116,495 | 7.485 | 2025-02-20 |
| 147 | 2025-02-21 | 735,567 | -59,100 | 0.46 | 161,500,000 | 5,435,840 | 7.390 | 2025-02-19 |
| 148 | 2025-02-20 | 794,667 | -43,300 | 0.49 | 161,500,000 | 5,860,669 | 7.375 | 2025-02-18 |
| 149 | 2025-02-19 | 837,967 | 20,900 | 0.52 | 161,500,000 | 6,221,905 | 7.425 | 2025-02-17 |
| 150 | 2025-02-18 | 817,067 | 41,000 | 0.51 | 161,500,000 | 6,132,088 | 7.505 | 2025-02-14 |
| 151 | 2025-02-17 | 776,067 | 54,600 | 0.48 | 161,500,000 | 5,770,058 | 7.435 | 2025-02-13 |
| 152 | 2025-02-14 | 721,467 | -26,000 | 0.45 | 161,500,000 | 5,364,107 | 7.435 | 2025-02-12 |
| 153 | 2025-02-13 | 747,467 | -21,800 | 0.46 | 161,500,000 | 5,695,699 | 7.620 | 2025-02-11 |
| 154 | 2025-02-12 | 769,267 | -96,400 | 0.48 | 161,500,000 | 5,815,659 | 7.560 | 2025-02-10 |
| 155 | 2025-02-11 | 865,667 | 113,194 | 0.54 | 161,500,000 | 6,488,174 | 7.495 | 2025-02-07 |
| 156 | 2025-02-10 | 752,473 | 42,208 | 0.47 | 161,500,000 | 5,715,032 | 7.595 | 2025-02-06 |
| 157 | 2025-02-07 | 710,265 | 11,404 | 0.44 | 161,500,000 | 5,380,257 | 7.575 | 2025-02-05 |
| 158 | 2025-02-06 | 698,861 | 673,354 | 0.43 | 161,500,000 | 5,328,815 | 7.625 | 2025-02-04 |
| 159 | 2025-02-05 | 25,507 | -146,259 | 0.02 | 161,500,000 | 189,389 | 7.425 | 2025-02-03 |
| 160 | 2025-02-04 | 171,766 | -101,154 | 0.11 | 161,500,000 | 1,317,445 | 7.670 | 2025-01-27 |
| 161 | 2025-02-03 | 272,920 | -8,181 | 0.17 | 161,500,000 | 2,225,663 | 8.155 | 2025-01-24 |
| 162 | 2025-01-27 | 281,101 | -79,411 | 0.17 | 161,500,000 | 2,240,375 | 7.970 | 2025-01-23 |
| 163 | 2025-01-24 | 360,512 | 60,037 | 0.22 | 161,500,000 | 2,941,778 | 8.160 | 2025-01-22 |
| 164 | 2025-01-23 | 300,475 | 7,715 | 0.19 | 161,500,000 | 2,375,255 | 7.905 | 2025-01-21 |
| 165 | 2025-01-22 | 292,760 | -40,155 | 0.18 | 161,500,000 | 2,450,401 | 8.370 | 2025-01-20 |
| 166 | 2025-01-21 | 332,915 | 71,079 | 0.21 | 161,500,000 | 2,626,699 | 7.890 | 2025-01-17 |
| 167 | 2025-01-20 | 261,836 | 95,753 | 0.16 | 161,500,000 | 2,029,229 | 7.750 | 2025-01-16 |
| 168 | 2025-01-17 | 166,083 | 29,842 | 0.10 | 161,000,000 | 1,254,757 | 7.555 | 2025-01-15 |
| 169 | 2025-01-16 | 136,241 | -3,475 | 0.08 | 161,000,000 | 1,003,415 | 7.365 | 2025-01-14 |
| 170 | 2025-01-15 | 139,716 | -17,268 | 0.09 | 161,000,000 | 1,013,640 | 7.255 | 2025-01-13 |
| 171 | 2025-01-14 | 156,984 | -67,900 | 0.10 | 161,000,000 | 1,152,263 | 7.340 | 2025-01-10 |
| 172 | 2025-01-13 | 224,884 | -49,758 | 0.14 | 161,000,000 | 1,623,662 | 7.220 | 2025-01-09 |
| 173 | 2025-01-10 | 274,642 | -161,001 | 0.17 | 161,000,000 | 2,032,351 | 7.400 | 2025-01-08 |
| 174 | 2025-01-09 | 435,643 | -41,578 | 0.27 | 161,000,000 | 3,441,580 | 7.900 | 2025-01-07 |
| 175 | 2025-01-08 | 477,221 | -221,242 | 0.30 | 161,000,000 | 3,676,988 | 7.705 | 2025-01-06 |
| 176 | 2025-01-07 | 698,463 | 248,397 | 0.43 | 161,000,000 | 5,214,026 | 7.465 | 2025-01-03 |
| 177 | 2025-01-06 | 450,066 | 48,258 | 0.28 | 161,000,000 | 3,341,740 | 7.425 | 2025-01-02 |
| 178 | 2025-01-03 | 401,808 | 2,908 | 0.25 | 161,000,000 | 2,917,126 | 7.260 | 2024-12-30 |
| 179 | 2025-01-02 | 398,900 | -4,197,100 | 0.25 | 160,500,000 | 2,938,297 | 7.366 | 2024-12-27 |
| 180 | 2024-12-30 | 4,596,000 | 504,000 | 2.86 | 160,500,000 | 34,010,400 | 7.400 | 2024-12-23 |
| 181 | 2024-12-27 | 4,092,000 | 3,638,800 | 2.55 | 160,500,000 | 31,025,544 | 7.582 | 2024-12-20 |
| 182 | 2024-12-23 | 453,200 | 69,000 | 0.28 | 160,500,000 | 3,576,654 | 7.892 | 2024-12-19 |
| 183 | 2024-12-20 | 384,200 | 3,800 | 0.24 | 160,500,000 | 3,107,410 | 8.088 | 2024-12-18 |
| 184 | 2024-12-19 | 380,400 | -37,200 | 0.24 | 160,500,000 | 3,146,669 | 8.272 | 2024-12-17 |
| 185 | 2024-12-18 | 417,600 | 71,400 | 0.26 | 160,500,000 | 3,393,418 | 8.126 | 2024-12-16 |
| 186 | 2024-12-17 | 346,200 | -51,300 | 0.22 | 160,500,000 | 2,686,512 | 7.760 | 2024-12-13 |
| 187 | 2024-12-16 | 397,500 | 64,900 | 0.25 | 160,500,000 | 3,098,910 | 7.796 | 2024-12-12 |
| 188 | 2024-12-13 | 332,600 | -3,000 | 0.21 | 160,500,000 | 2,517,117 | 7.568 | 2024-12-11 |
| 189 | 2024-12-12 | 335,600 | -75,200 | 0.21 | 160,500,000 | 2,533,780 | 7.550 | 2024-12-10 |
| 190 | 2024-12-11 | 410,800 | 163,900 | 0.26 | 160,500,000 | 3,178,770 | 7.738 | 2024-12-09 |
| 191 | 2024-12-10 | 246,900 | -534,900 | 0.15 | 160,500,000 | 1,885,328 | 7.636 | 2024-12-06 |
| 192 | 2024-12-09 | 781,800 | -18,500 | 0.49 | 159,000,000 | 6,215,310 | 7.950 | 2024-12-05 |
| 193 | 2024-12-06 | 800,300 | 22,500 | 0.50 | 159,000,000 | 6,007,052 | 7.506 | 2024-12-04 |
| 194 | 2024-12-05 | 777,800 | -3,300 | 0.49 | 159,000,000 | 5,771,276 | 7.420 | 2024-12-03 |
| 195 | 2024-12-04 | 781,100 | 10,000 | 0.49 | 159,000,000 | 5,825,444 | 7.458 | 2024-12-02 |
| 196 | 2024-12-03 | 771,100 | 154,500 | 0.48 | 159,000,000 | 5,744,695 | 7.450 | 2024-11-29 |
| 197 | 2024-12-02 | 616,600 | 255,100 | 0.39 | 159,000,000 | 4,566,540 | 7.406 | 2024-11-28 |
| 198 | 2024-11-29 | 361,500 | 108,000 | 0.23 | 159,000,000 | 2,628,828 | 7.272 | 2024-11-27 |
| 199 | 2024-11-28 | 253,500 | 71,700 | 0.16 | 159,000,000 | 1,846,494 | 7.284 | 2024-11-26 |
| 200 | 2024-11-27 | 181,800 | 90,700 | 0.11 | 159,000,000 | 1,387,134 | 7.630 | 2024-11-25 |
| 201 | 2024-11-26 | 91,100 | -562,400 | 0.06 | 159,000,000 | 704,750 | 7.736 | 2024-11-22 |
| 202 | 2024-11-25 | 653,500 | 133,400 | 0.41 | 159,000,000 | 4,920,855 | 7.530 | 2024-11-21 |
| 203 | 2024-11-22 | 520,100 | -389,100 | 0.33 | 159,000,000 | 3,755,122 | 7.220 | 2024-11-20 |
| 204 | 2024-11-21 | 909,200 | -87,300 | 0.57 | 159,000,000 | 6,486,233 | 7.134 | 2024-11-19 |
| 205 | 2024-11-20 | 996,500 | 914,800 | 0.63 | 159,000,000 | 7,109,031 | 7.134 | 2024-11-18 |
| 206 | 2024-11-19 | 81,700 | -379,900 | 0.05 | 159,000,000 | 557,194 | 6.820 | 2024-11-15 |
| 207 | 2024-11-18 | 461,600 | 417,600 | 0.29 | 159,000,000 | 3,258,896 | 7.060 | 2024-11-14 |
| 208 | 2024-11-15 | 44,000 | 23,000 | 0.03 | 159,000,000 | 299,024 | 6.796 | 2024-11-13 |
| 209 | 2024-11-14 | 21,000 | -109,300 | 0.01 | 159,000,000 | 145,572 | 6.932 | 2024-11-12 |
| 210 | 2024-11-13 | 130,300 | -179,900 | 0.08 | 159,000,000 | 822,454 | 6.312 | 2024-11-11 |
| 211 | 2024-11-12 | 310,200 | -929,700 | 0.19 | 160,000,000 | 1,833,902 | 5.912 | 2024-11-08 |
| 212 | 2024-11-11 | 1,239,900 | 358,100 | 0.77 | 160,000,000 | 7,201,339 | 5.808 | 2024-11-07 |
| 213 | 2024-11-08 | 881,800 | -478,200 | 0.55 | 160,000,000 | 5,029,787 | 5.704 | 2024-11-06 |
| 214 | 2024-11-07 | 1,360,000 | -19,200 | 0.84 | 161,000,000 | 7,246,080 | 5.328 | 2024-11-05 |
| 215 | 2024-11-06 | 1,379,200 | 61,000 | 0.86 | 161,000,000 | 7,326,310 | 5.312 | 2024-11-04 |
| 216 | 2024-11-05 | 1,318,200 | 1,095,600 | 0.82 | 161,000,000 | 7,068,188 | 5.362 | 2024-11-01 |
| 217 | 2024-11-04 | 222,600 | -800 | 0.14 | 161,000,000 | 1,250,567 | 5.618 | 2024-10-31 |
| 218 | 2024-11-01 | 223,400 | -39,100 | 0.14 | 161,000,000 | 1,251,934 | 5.604 | 2024-10-30 |
| 219 | 2024-10-31 | 262,500 | 30,500 | 0.16 | 161,000,000 | 1,446,375 | 5.510 | 2024-10-29 |
| 220 | 2024-10-30 | 232,000 | -21,400 | 0.14 | 161,000,000 | 1,231,456 | 5.308 | 2024-10-28 |
| 221 | 2024-10-29 | 253,400 | -91,700 | 0.16 | 161,000,000 | 1,324,268 | 5.226 | 2024-10-25 |
| 222 | 2024-10-28 | 345,100 | 16,200 | 0.21 | 161,000,000 | 1,794,520 | 5.200 | 2024-10-24 |
| 223 | 2024-10-25 | 328,900 | -84,300 | 0.20 | 161,000,000 | 1,703,044 | 5.178 | 2024-10-23 |
| 224 | 2024-10-24 | 413,200 | -162,100 | 0.26 | 161,000,000 | 2,157,730 | 5.222 | 2024-10-22 |
| 225 | 2024-10-23 | 575,300 | 368,600 | 0.36 | 161,000,000 | 3,053,692 | 5.308 | 2024-10-21 |
| 226 | 2024-10-22 | 206,700 | -88,700 | 0.13 | 161,000,000 | 1,086,002 | 5.254 | 2024-10-18 |
| 227 | 2024-10-21 | 295,400 | -256,000 | 0.18 | 166,000,000 | 1,535,489 | 5.198 | 2024-10-17 |
| 228 | 2024-10-18 | 551,400 | -320,600 | 0.33 | 166,000,000 | 2,854,046 | 5.176 | 2024-10-16 |
| 229 | 2024-10-17 | 872,000 | -295,100 | 0.53 | 166,000,000 | 4,436,736 | 5.088 | 2024-10-15 |
| 230 | 2024-10-16 | 1,167,100 | 324,200 | 0.70 | 166,000,000 | 5,837,834 | 5.002 | 2024-10-14 |
| 231 | 2024-10-15 | 842,900 | -88,300 | 0.51 | 166,000,000 | 3,983,545 | 4.726 | 2024-10-10 |
| 232 | 2024-10-14 | 931,200 | -33,300 | 0.56 | 165,000,000 | 4,499,558 | 4.832 | 2024-10-09 |
| 233 | 2024-10-10 | 964,500 | 15,700 | 0.58 | 165,000,000 | 4,660,464 | 4.832 | 2024-10-08 |
| 234 | 2024-10-09 | 948,800 | 488,700 | 0.58 | 165,000,000 | 4,671,891 | 4.924 | 2024-10-07 |
| 235 | 2024-10-08 | 460,100 | -56,200 | 0.28 | 165,000,000 | 2,185,475 | 4.750 | 2024-10-04 |
| 236 | 2024-10-07 | 516,300 | -60,400 | 0.31 | 165,000,000 | 2,440,034 | 4.726 | 2024-10-03 |
| 237 | 2024-10-04 | 576,700 | -266,600 | 0.35 | 165,000,000 | 2,763,546 | 4.792 | 2024-10-02 |
| 238 | 2024-10-03 | 843,300 | -117,600 | 0.51 | 165,000,000 | 4,218,187 | 5.002 | 2024-09-30 |
| 239 | 2024-10-02 | 960,900 | 159,800 | 0.58 | 165,000,000 | 4,889,059 | 5.088 | 2024-09-27 |
| 240 | 2024-09-30 | 801,100 | -11,300 | 0.49 | 165,000,000 | 3,984,671 | 4.974 | 2024-09-26 |
| 241 | 2024-09-27 | 812,400 | 316,400 | 0.49 | 165,000,000 | 4,023,005 | 4.952 | 2024-09-25 |
| 242 | 2024-09-26 | 496,000 | 184,400 | 0.30 | 165,000,000 | 2,447,264 | 4.934 | 2024-09-24 |
| 243 | 2024-09-25 | 311,600 | -57,300 | 0.19 | 165,000,000 | 1,542,420 | 4.950 | 2024-09-23 |
| 244 | 2024-09-24 | 368,900 | -199,800 | 0.22 | 165,000,000 | 1,826,055 | 4.950 | 2024-09-20 |
| 245 | 2024-09-23 | 568,700 | 343,900 | 0.34 | 165,000,000 | 2,747,958 | 4.832 | 2024-09-19 |
| 246 | 2024-09-20 | 224,800 | -209,500 | 0.14 | 165,000,000 | 1,025,987 | 4.564 | 2024-09-17 |
| 247 | 2024-09-19 | 434,300 | -165,900 | 0.26 | 165,000,000 | 1,987,357 | 4.576 | 2024-09-16 |
| 248 | 2024-09-17 | 600,200 | -20,400 | 0.36 | 165,000,000 | 2,711,704 | 4.518 | 2024-09-13 |
| 249 | 2024-09-16 | 620,600 | 178,300 | 0.38 | 165,000,000 | 2,803,871 | 4.518 | 2024-09-12 |
| 250 | 2024-09-13 | 442,300 | -12,100 | 0.27 | 165,000,000 | 1,949,658 | 4.408 | 2024-09-11 |
| 251 | 2024-09-12 | 454,400 | -6,700 | 0.27 | 167,500,000 | 2,025,715 | 4.458 | 2024-09-10 |
| 252 | 2024-09-11 | 461,100 | -106,300 | 0.28 | 167,500,000 | 1,978,119 | 4.290 | 2024-09-09 |
| 253 | 2024-09-10 | 567,400 | 80,600 | 0.34 | 167,500,000 | 2,524,930 | 4.450 | 2024-09-05 |
| 254 | 2024-09-09 | 486,800 | -387,900 | 0.29 | 165,500,000 | 2,153,603 | 4.424 | 2024-09-04 |
| 255 | 2024-09-05 | 874,700 | -7,800 | 0.53 | 165,500,000 | 4,028,868 | 4.606 | 2024-09-03 |
| 256 | 2024-09-04 | 882,500 | -272,400 | 0.53 | 165,500,000 | 3,962,425 | 4.490 | 2024-09-02 |
| 257 | 2024-09-03 | 1,154,900 | -167,200 | 0.70 | 165,500,000 | 5,342,567 | 4.626 | 2024-08-30 |
| 258 | 2024-09-02 | 1,322,100 | -188,100 | 0.80 | 165,500,000 | 6,147,765 | 4.650 | 2024-08-29 |
| 259 | 2024-08-30 | 1,510,200 | -310,400 | 0.91 | 165,500,000 | 6,904,634 | 4.572 | 2024-08-28 |
| 260 | 2024-08-29 | 1,820,600 | 77,500 | 1.12 | 163,000,000 | 8,920,940 | 4.900 | 2024-08-27 |
| 261 | 2024-08-28 | 1,743,100 | 18,600 | 1.07 | 163,000,000 | 8,649,262 | 4.962 | 2024-08-26 |
| 262 | 2024-08-27 | 1,724,500 | -25,100 | 1.06 | 163,000,000 | 8,201,722 | 4.756 | 2024-08-23 |
| 263 | 2024-08-26 | 1,749,600 | 290,600 | 1.07 | 163,000,000 | 8,317,598 | 4.754 | 2024-08-22 |
| 264 | 2024-08-23 | 1,459,000 | -64,900 | 0.90 | 163,000,000 | 6,781,432 | 4.648 | 2024-08-21 |
| 265 | 2024-08-22 | 1,523,900 | 403,400 | 0.93 | 163,000,000 | 7,235,477 | 4.748 | 2024-08-20 |
| 266 | 2024-08-21 | 1,120,500 | -23,600 | 0.69 | 163,000,000 | 5,111,721 | 4.562 | 2024-08-19 |
| 267 | 2024-08-20 | 1,144,100 | -373,200 | 0.70 | 163,000,000 | 5,207,943 | 4.552 | 2024-08-16 |
| 268 | 2024-08-19 | 1,517,300 | -101,900 | 0.93 | 163,000,000 | 6,849,092 | 4.514 | 2024-08-15 |
| 269 | 2024-08-16 | 1,619,200 | 30,700 | 0.99 | 163,000,000 | 7,668,531 | 4.736 | 2024-08-14 |
| 270 | 2024-08-15 | 1,588,500 | -32,400 | 0.97 | 163,000,000 | 7,319,808 | 4.608 | 2024-08-13 |
| 271 | 2024-08-14 | 1,620,900 | -198,300 | 0.99 | 163,000,000 | 7,420,480 | 4.578 | 2024-08-12 |
| 272 | 2024-08-13 | 1,819,200 | 393,300 | 1.12 | 163,000,000 | 8,630,285 | 4.744 | 2024-08-09 |
| 273 | 2024-08-12 | 1,425,900 | 113,400 | 0.87 | 163,000,000 | 6,370,921 | 4.468 | 2024-08-08 |
| 274 | 2024-08-09 | 1,312,500 | 190,500 | 0.81 | 163,000,000 | 5,832,750 | 4.444 | 2024-08-07 |
| 275 | 2024-08-08 | 1,122,000 | -641,200 | 0.72 | 156,000,000 | 4,918,848 | 4.384 | 2024-08-06 |
| 276 | 2024-08-07 | 1,763,200 | -1,437,500 | 1.13 | 156,000,000 | 7,571,181 | 4.294 | 2024-08-05 |
| 277 | 2024-08-06 | 3,200,700 | -59,500 | 2.05 | 156,000,000 | 15,997,099 | 4.998 | 2024-08-02 |
| 278 | 2024-08-05 | 3,260,200 | -277,700 | 2.09 | 156,000,000 | 16,346,643 | 5.014 | 2024-08-01 |
| 279 | 2024-08-02 | 3,537,900 | -1,100,700 | 2.09 | 169,500,000 | 18,269,716 | 5.164 | 2024-07-31 |
| 280 | 2024-08-01 | 4,638,600 | -100,000 | 2.74 | 169,500,000 | 24,204,215 | 5.218 | 2024-07-30 |
| 281 | 2024-07-31 | 4,738,600 | -247,900 | 2.80 | 169,500,000 | 25,683,212 | 5.420 | 2024-07-29 |
| 282 | 2024-07-30 | 4,986,500 | 1,306,900 | 2.94 | 169,500,000 | 25,999,611 | 5.214 | 2024-07-26 |
| 283 | 2024-07-29 | 3,679,600 | 71,000 | 1.75 | 210,500,000 | 18,375,922 | 4.994 | 2024-07-25 |
| 284 | 2024-07-26 | 3,608,600 | 236,400 | 1.71 | 210,500,000 | 18,605,942 | 5.156 | 2024-07-24 |
| 285 | 2024-07-25 | 3,372,200 | 124,900 | 1.60 | 210,500,000 | 17,474,740 | 5.182 | 2024-07-23 |
| 286 | 2024-07-24 | 3,247,300 | 117,700 | 1.54 | 210,500,000 | 17,028,841 | 5.244 | 2024-07-22 |
| 287 | 2024-07-23 | 3,129,600 | -22,900 | 1.49 | 210,500,000 | 15,572,890 | 4.976 | 2024-07-19 |
| 288 | 2024-07-22 | 3,152,500 | 9,300 | 1.50 | 210,500,000 | 15,907,515 | 5.046 | 2024-07-18 |
| 289 | 2024-07-19 | 3,143,200 | -83,100 | 1.48 | 213,000,000 | 16,011,461 | 5.094 | 2024-07-17 |
| 290 | 2024-07-18 | 3,226,300 | 168,700 | 1.48 | 217,500,000 | 15,808,870 | 4.900 | 2024-07-16 |
| 291 | 2024-07-17 | 3,057,600 | -152,900 | 1.41 | 217,500,000 | 15,012,816 | 4.910 | 2024-07-15 |
| 292 | 2024-07-16 | 3,210,500 | -399,300 | 1.50 | 214,500,000 | 14,273,883 | 4.446 | 2024-07-12 |
| 293 | 2024-07-15 | 3,609,800 | -27,000 | 1.72 | 209,500,000 | 16,388,492 | 4.540 | 2024-07-11 |
| 294 | 2024-07-12 | 3,636,800 | 158,300 | 1.74 | 209,500,000 | 16,802,016 | 4.620 | 2024-07-10 |
| 295 | 2024-07-11 | 3,478,500 | -84,500 | 1.95 | 178,000,000 | 15,486,282 | 4.452 | 2024-07-09 |
| 296 | 2024-07-10 | 3,563,000 | -403,700 | 2.00 | 178,000,000 | 15,548,932 | 4.364 | 2024-07-08 |
| 297 | 2024-07-09 | 3,966,700 | 483,400 | 2.23 | 178,000,000 | 16,834,675 | 4.244 | 2024-07-05 |
| 298 | 2024-07-08 | 3,483,300 | -696,400 | 1.96 | 178,000,000 | 15,793,282 | 4.534 | 2024-07-04 |
| 299 | 2024-07-05 | 4,179,700 | -173,200 | 2.55 | 164,000,000 | 19,811,778 | 4.740 | 2024-07-03 |
| 300 | 2024-07-04 | 4,352,900 | -30,700 | 2.83 | 154,000,000 | 21,233,446 | 4.878 | 2024-07-02 |
| 301 | 2024-07-03 | 4,383,600 | 54,800 | 2.85 | 154,000,000 | 20,962,375 | 4.782 | 2024-06-28 |
| 302 | 2024-07-02 | 4,328,800 | 30,900 | 3.85 | 112,500,000 | 20,518,512 | 4.740 | 2024-06-27 |
| 303 | 2024-06-28 | 4,297,900 | -285,700 | 3.82 | 112,500,000 | 20,690,091 | 4.814 | 2024-06-26 |
| 304 | 2024-06-27 | 4,583,600 | -193,000 | 4.07 | 112,500,000 | 21,680,428 | 4.730 | 2024-06-25 |
| 305 | 2024-06-26 | 4,776,600 | -80,600 | 4.25 | 112,500,000 | 23,262,042 | 4.870 | 2024-06-24 |
| 306 | 2024-06-25 | 4,857,200 | -81,000 | 4.32 | 112,500,000 | 24,286,000 | 5.000 | 2024-06-21 |
| 307 | 2024-06-24 | 4,938,200 | -35,000 | 4.39 | 112,500,000 | 25,372,472 | 5.138 | 2024-06-20 |
| 308 | 2024-06-21 | 4,973,200 | 20,800 | 4.42 | 112,500,000 | 25,343,427 | 5.096 | 2024-06-19 |
| 309 | 2024-06-20 | 4,952,400 | 12,300 | 4.40 | 112,500,000 | 25,286,954 | 5.106 | 2024-06-18 |
| 310 | 2024-06-19 | 4,940,100 | 230,400 | 4.30 | 115,000,000 | 25,481,036 | 5.158 | 2024-06-17 |
| 311 | 2024-06-18 | 4,709,700 | -59,700 | 4.10 | 115,000,000 | 24,575,215 | 5.218 | 2024-06-14 |
| 312 | 2024-06-17 | 4,769,400 | 506,100 | 4.15 | 115,000,000 | 25,144,277 | 5.272 | 2024-06-13 |
| 313 | 2024-06-14 | 4,263,300 | -394,400 | 3.81 | 112,000,000 | 22,382,325 | 5.250 | 2024-06-12 |
| 314 | 2024-06-13 | 4,657,700 | -278,500 | 3.98 | 117,000,000 | 24,536,764 | 5.268 | 2024-06-11 |
| 315 | 2024-06-12 | 4,936,200 | -59,900 | 4.22 | 117,000,000 | 27,415,655 | 5.554 | 2024-06-07 |
| 316 | 2024-06-11 | 4,996,100 | -1,998,400 | 4.20 | 119,000,000 | 27,638,425 | 5.532 | 2024-06-06 |
| 317 | 2024-06-07 | 6,994,500 | -19,800 | 5.85 | 119,500,000 | 38,861,442 | 5.556 | 2024-06-05 |
| 318 | 2024-06-06 | 7,014,300 | 895,100 | 5.87 | 119,500,000 | 37,736,934 | 5.380 | 2024-06-04 |
| 319 | 2024-06-05 | 6,119,200 | 15,800 | 5.12 | 119,500,000 | 32,945,773 | 5.384 | 2024-06-03 |
| 320 | 2024-06-04 | 6,103,400 | -42,500 | 5.11 | 119,500,000 | 32,470,088 | 5.320 | 2024-05-31 |
| 321 | 2024-06-03 | 6,145,900 | 20,500 | 5.16 | 119,000,000 | 32,425,768 | 5.276 | 2024-05-30 |
| 322 | 2024-05-31 | 6,125,400 | -108,600 | 5.17 | 118,500,000 | 32,464,620 | 5.300 | 2024-05-29 |
| 323 | 2024-05-30 | 6,234,000 | -245,500 | 5.26 | 118,500,000 | 32,840,712 | 5.268 | 2024-05-28 |
| 324 | 2024-05-29 | 6,479,500 | -238,200 | 5.47 | 118,500,000 | 34,665,325 | 5.350 | 2024-05-27 |
| 325 | 2024-05-28 | 6,717,700 | -61,700 | 5.57 | 120,500,000 | 35,160,442 | 5.234 | 2024-05-24 |
| 326 | 2024-05-27 | 6,779,400 | 316,100 | 5.63 | 120,500,000 | 36,825,701 | 5.432 | 2024-05-23 |
| 327 | 2024-05-24 | 6,463,300 | -3,300 | 5.36 | 120,500,000 | 35,121,572 | 5.434 | 2024-05-22 |
| 328 | 2024-05-23 | 6,466,600 | 192,800 | 5.37 | 120,500,000 | 35,773,231 | 5.532 | 2024-05-21 |
| 329 | 2024-05-22 | 6,273,800 | 95,400 | 5.21 | 120,500,000 | 32,661,403 | 5.206 | 2024-05-20 |
| 330 | 2024-05-21 | 6,178,400 | -87,700 | 5.13 | 120,500,000 | 31,880,544 | 5.160 | 2024-05-17 |
| 331 | 2024-05-20 | 6,266,100 | 334,900 | 5.20 | 120,500,000 | 32,270,415 | 5.150 | 2024-05-16 |
| 332 | 2024-05-17 | 5,931,200 | -112,600 | 5.34 | 111,000,000 | 28,647,696 | 4.830 | 2024-05-14 |
| 333 | 2024-05-16 | 6,043,800 | 37,600 | 5.54 | 109,000,000 | 29,433,306 | 4.870 | 2024-05-13 |
| 334 | 2024-05-14 | 6,006,200 | -125,100 | 5.51 | 109,000,000 | 29,586,541 | 4.926 | 2024-05-10 |
| 335 | 2024-05-13 | 6,131,300 | 707,500 | 6.19 | 99,000,000 | 29,270,826 | 4.774 | 2024-05-09 |
| 336 | 2024-05-10 | 5,423,800 | -6,778,900 | 4.89 | 111,000,000 | 26,305,430 | 4.850 | 2024-05-08 |
| 337 | 2024-05-09 | 12,202,700 | -242,700 | 10.00 | 122,000,000 | 60,671,824 | 4.972 | 2024-05-07 |
| 338 | 2024-05-08 | 12,445,400 | -839,700 | 10.20 | 122,000,000 | 62,749,707 | 5.042 | 2024-05-06 |
| 339 | 2024-05-07 | 13,285,100 | 4,135,400 | 13.02 | 102,000,000 | 61,563,153 | 4.634 | 2024-05-03 |
| 340 | 2024-05-06 | 9,149,700 | -345,900 | 8.97 | 102,000,000 | 41,283,446 | 4.512 | 2024-05-02 |
| 341 | 2024-05-03 | 9,495,600 | 9.31 | 102,000,000 | 47,079,185 | 4.958 | 2024-04-30 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy