Easou Technology Holdings Limited: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02550 | 2024-06-07 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-10-03 | 3.010 | 2025-09-30 | |||||
2 | 2025-10-02 | 2.930 | 2025-09-29 | |||||
3 | 2025-09-30 | 1,841,500 | -50,000 | 0.41 | 452,054,244 | 5,432,425 | 2.950 | 2025-09-26 |
4 | 2025-09-29 | 1,891,500 | -4,000 | 0.42 | 452,054,244 | 5,674,500 | 3.000 | 2025-09-25 |
5 | 2025-09-26 | 1,895,500 | 91,500 | 0.42 | 452,054,244 | 5,781,275 | 3.050 | 2025-09-24 |
6 | 2025-09-25 | 1,804,000 | -19,500 | 0.40 | 452,054,244 | 5,646,520 | 3.130 | 2025-09-23 |
7 | 2025-09-24 | 1,823,500 | 105,000 | 0.40 | 452,054,244 | 5,452,265 | 2.990 | 2025-09-22 |
8 | 2025-09-23 | 1,718,500 | 126,500 | 0.38 | 452,054,244 | 5,000,835 | 2.910 | 2025-09-19 |
9 | 2025-09-22 | 1,592,000 | 75,500 | 0.35 | 452,054,244 | 4,505,360 | 2.830 | 2025-09-18 |
10 | 2025-09-19 | 1,516,500 | 55,000 | 0.34 | 452,054,244 | 4,382,685 | 2.890 | 2025-09-17 |
11 | 2025-09-18 | 1,461,500 | -69,000 | 0.32 | 452,054,244 | 4,340,655 | 2.970 | 2025-09-16 |
12 | 2025-09-17 | 1,530,500 | 12,500 | 0.34 | 452,054,244 | 4,423,145 | 2.890 | 2025-09-15 |
13 | 2025-09-16 | 1,518,000 | 69,500 | 0.34 | 452,054,244 | 4,584,360 | 3.020 | 2025-09-12 |
14 | 2025-09-15 | 1,448,500 | 47,500 | 0.32 | 452,054,244 | 4,359,985 | 3.010 | 2025-09-11 |
15 | 2025-09-12 | 1,401,000 | 12,500 | 0.31 | 452,054,244 | 4,455,180 | 3.180 | 2025-09-10 |
16 | 2025-09-11 | 1,388,500 | 85,500 | 0.31 | 452,054,244 | 4,332,120 | 3.120 | 2025-09-09 |
17 | 2025-09-10 | 1,303,000 | 159,000 | 0.29 | 452,054,244 | 4,443,230 | 3.410 | 2025-09-08 |
18 | 2025-09-09 | 1,144,000 | 5,000 | 0.25 | 452,054,244 | 5,296,720 | 4.630 | 2025-09-05 |
19 | 2025-09-08 | 1,139,000 | 45,500 | 0.25 | 452,054,244 | 5,136,890 | 4.510 | 2025-09-04 |
20 | 2025-09-05 | 1,093,500 | 15,500 | 0.24 | 452,054,244 | 5,183,190 | 4.740 | 2025-09-03 |
21 | 2025-09-04 | 1,078,000 | 29,000 | 0.24 | 452,054,244 | 5,195,960 | 4.820 | 2025-09-02 |
22 | 2025-09-03 | 1,049,000 | 10,000 | 0.23 | 452,054,244 | 5,213,530 | 4.970 | 2025-09-01 |
23 | 2025-09-01 | 1,039,000 | -6,500 | 0.23 | 452,054,244 | 5,330,070 | 5.130 | 2025-08-28 |
24 | 2025-08-29 | 1,045,500 | -9,000 | 0.23 | 452,054,244 | 5,143,860 | 4.920 | 2025-08-27 |
25 | 2025-08-28 | 1,054,500 | -12,000 | 0.23 | 452,054,244 | 5,272,500 | 5.000 | 2025-08-26 |
26 | 2025-08-27 | 1,066,500 | 134,500 | 0.24 | 452,054,244 | 5,407,155 | 5.070 | 2025-08-25 |
27 | 2025-08-26 | 932,000 | -23,000 | 0.21 | 452,054,244 | 4,781,160 | 5.130 | 2025-08-22 |
28 | 2025-08-25 | 955,000 | 7,500 | 0.21 | 452,054,244 | 4,784,550 | 5.010 | 2025-08-21 |
29 | 2025-08-22 | 947,500 | 51,000 | 0.21 | 452,054,244 | 4,860,675 | 5.130 | 2025-08-20 |
30 | 2025-08-21 | 896,500 | 13,000 | 0.20 | 452,054,244 | 4,823,170 | 5.380 | 2025-08-19 |
31 | 2025-08-20 | 883,500 | -92,500 | 0.20 | 452,054,244 | 4,815,075 | 5.450 | 2025-08-18 |
32 | 2025-08-19 | 976,000 | 13,000 | 0.22 | 452,054,244 | 5,104,480 | 5.230 | 2025-08-15 |
33 | 2025-08-18 | 963,000 | 64,500 | 0.21 | 452,054,244 | 5,065,380 | 5.260 | 2025-08-14 |
34 | 2025-08-15 | 898,500 | 17,500 | 0.20 | 452,054,244 | 4,519,455 | 5.030 | 2025-08-13 |
35 | 2025-08-14 | 881,000 | 12,500 | 0.19 | 452,054,244 | 4,484,290 | 5.090 | 2025-08-12 |
36 | 2025-08-13 | 868,500 | -9,500 | 0.19 | 452,054,244 | 4,229,595 | 4.870 | 2025-08-11 |
37 | 2025-08-12 | 878,000 | 27,000 | 0.19 | 452,054,244 | 4,328,540 | 4.930 | 2025-08-08 |
38 | 2025-08-11 | 851,000 | 15,000 | 0.19 | 452,054,244 | 4,416,690 | 5.190 | 2025-08-07 |
39 | 2025-08-08 | 836,000 | 11,000 | 0.18 | 452,054,244 | 3,971,000 | 4.750 | 2025-08-06 |
40 | 2025-08-07 | 825,000 | 20,000 | 0.18 | 452,054,244 | 4,067,250 | 4.930 | 2025-08-05 |
41 | 2025-08-06 | 805,000 | 56,500 | 0.18 | 452,054,244 | 3,936,450 | 4.890 | 2025-08-04 |
42 | 2025-08-05 | 748,500 | -13,000 | 0.19 | 386,267,244 | 3,794,895 | 5.070 | 2025-08-01 |
43 | 2025-08-04 | 761,500 | 14,000 | 0.20 | 386,267,244 | 4,020,720 | 5.280 | 2025-07-31 |
44 | 2025-08-01 | 747,500 | -23,500 | 0.19 | 386,267,244 | 4,118,725 | 5.510 | 2025-07-30 |
45 | 2025-07-31 | 771,000 | 40,500 | 0.20 | 386,267,244 | 4,302,180 | 5.580 | 2025-07-29 |
46 | 2025-07-30 | 730,500 | 26,500 | 0.19 | 386,267,244 | 4,098,105 | 5.610 | 2025-07-28 |
47 | 2025-07-29 | 704,000 | 69,000 | 0.18 | 386,267,244 | 3,886,080 | 5.520 | 2025-07-25 |
48 | 2025-07-28 | 635,000 | 91,500 | 0.16 | 386,267,244 | 3,594,100 | 5.660 | 2025-07-24 |
49 | 2025-07-25 | 543,500 | -82,500 | 0.14 | 386,267,244 | 3,353,395 | 6.170 | 2025-07-23 |
50 | 2025-07-24 | 626,000 | -20,000 | 0.16 | 386,267,244 | 3,411,700 | 5.450 | 2025-07-22 |
51 | 2025-07-23 | 646,000 | 77,000 | 0.17 | 386,267,244 | 3,682,200 | 5.700 | 2025-07-21 |
52 | 2025-07-22 | 569,000 | 44,000 | 0.15 | 386,267,244 | 3,448,140 | 6.060 | 2025-07-18 |
53 | 2025-07-21 | 525,000 | 176,000 | 0.14 | 386,267,244 | 3,276,000 | 6.240 | 2025-07-17 |
54 | 2025-07-18 | 349,000 | -75,500 | 0.09 | 386,267,244 | 2,202,190 | 6.310 | 2025-07-16 |
55 | 2025-07-17 | 424,500 | -156,500 | 0.11 | 386,267,244 | 2,555,490 | 6.020 | 2025-07-15 |
56 | 2025-07-16 | 581,000 | -7,000 | 0.15 | 386,267,244 | 3,363,990 | 5.790 | 2025-07-14 |
57 | 2025-07-15 | 588,000 | 37,000 | 0.15 | 386,267,244 | 3,210,480 | 5.460 | 2025-07-11 |
58 | 2025-07-14 | 551,000 | 87,500 | 0.14 | 386,267,244 | 3,118,660 | 5.660 | 2025-07-10 |
59 | 2025-07-11 | 463,500 | -23,000 | 0.12 | 386,267,244 | 2,187,720 | 4.720 | 2025-07-09 |
60 | 2025-07-10 | 486,500 | 36,500 | 0.13 | 386,267,244 | 2,130,870 | 4.380 | 2025-07-08 |
61 | 2025-07-09 | 450,000 | 31,500 | 0.12 | 386,267,244 | 1,863,000 | 4.140 | 2025-07-07 |
62 | 2025-07-08 | 418,500 | 33,500 | 0.11 | 386,267,244 | 1,665,630 | 3.980 | 2025-07-04 |
63 | 2025-07-07 | 385,000 | 122,000 | 0.10 | 386,267,244 | 1,570,800 | 4.080 | 2025-07-03 |
64 | 2025-07-04 | 263,000 | 18,000 | 0.07 | 386,267,244 | 1,172,980 | 4.460 | 2025-07-02 |
65 | 2025-07-03 | 245,000 | -13,500 | 0.06 | 386,267,244 | 1,178,450 | 4.810 | 2025-06-30 |
66 | 2025-07-02 | 258,500 | -10,000 | 0.07 | 386,267,244 | 899,580 | 3.480 | 2025-06-27 |
67 | 2025-06-30 | 268,500 | 10,000 | 0.07 | 386,267,244 | 869,940 | 3.240 | 2025-06-26 |
68 | 2025-06-27 | 258,500 | 3,000 | 0.08 | 328,937,244 | 860,805 | 3.330 | 2025-06-25 |
69 | 2025-06-26 | 255,500 | 2,000 | 0.08 | 328,937,244 | 858,480 | 3.360 | 2025-06-24 |
70 | 2025-06-25 | 253,500 | -21,000 | 0.08 | 328,937,244 | 821,340 | 3.240 | 2025-06-23 |
71 | 2025-06-24 | 274,500 | 28,000 | 0.08 | 328,937,244 | 911,340 | 3.320 | 2025-06-20 |
72 | 2025-06-19 | 246,500 | -6,000 | 0.07 | 328,937,244 | 872,610 | 3.540 | 2025-06-17 |
73 | 2025-06-18 | 252,500 | 6,000 | 0.08 | 328,937,244 | 903,950 | 3.580 | 2025-06-16 |
74 | 2025-06-16 | 246,500 | -10,000 | 0.07 | 328,937,244 | 919,445 | 3.730 | 2025-06-12 |
75 | 2025-06-13 | 256,500 | -10,000 | 0.08 | 328,937,244 | 972,135 | 3.790 | 2025-06-11 |
76 | 2025-06-12 | 266,500 | 10,000 | 0.08 | 328,937,244 | 994,045 | 3.730 | 2025-06-10 |
77 | 2025-06-10 | 256,500 | 32,000 | 0.08 | 328,937,244 | 902,880 | 3.520 | 2025-06-06 |
78 | 2025-06-06 | 224,500 | 4,000 | 0.07 | 328,937,244 | 772,280 | 3.440 | 2025-06-04 |
79 | 2025-06-03 | 220,500 | -2,500 | 0.07 | 328,937,244 | 767,340 | 3.480 | 2025-05-30 |
80 | 2025-05-30 | 223,000 | -1,500 | 0.07 | 328,937,244 | 773,810 | 3.470 | 2025-05-28 |
81 | 2025-05-29 | 224,500 | 3,000 | 0.07 | 328,937,244 | 794,730 | 3.540 | 2025-05-27 |
82 | 2025-05-28 | 221,500 | -500 | 0.07 | 328,937,244 | 804,045 | 3.630 | 2025-05-26 |
83 | 2025-05-27 | 222,000 | 400 | 0.07 | 328,937,244 | 761,460 | 3.430 | 2025-05-23 |
84 | 2025-05-23 | 221,600 | -500 | 0.07 | 328,937,244 | 815,488 | 3.680 | 2025-05-21 |
85 | 2025-05-22 | 222,100 | 100 | 0.07 | 328,937,244 | 810,665 | 3.650 | 2025-05-20 |
86 | 2025-05-21 | 222,000 | -7,000 | 0.07 | 328,937,244 | 794,760 | 3.580 | 2025-05-19 |
87 | 2025-05-20 | 229,000 | 2,500 | 0.07 | 328,937,244 | 828,980 | 3.620 | 2025-05-16 |
88 | 2025-05-19 | 226,500 | -7,500 | 0.07 | 328,937,244 | 840,315 | 3.710 | 2025-05-15 |
89 | 2025-05-16 | 234,000 | 500 | 0.07 | 328,937,244 | 905,580 | 3.870 | 2025-05-14 |
90 | 2025-05-15 | 233,500 | -21,500 | 0.07 | 328,937,244 | 924,660 | 3.960 | 2025-05-13 |
91 | 2025-05-14 | 255,000 | -13,000 | 0.08 | 328,937,244 | 1,027,650 | 4.030 | 2025-05-12 |
92 | 2025-05-13 | 268,000 | 26,500 | 0.08 | 328,937,244 | 1,077,360 | 4.020 | 2025-05-09 |
93 | 2025-05-12 | 241,500 | -10,000 | 0.07 | 328,937,244 | 920,115 | 3.810 | 2025-05-08 |
94 | 2025-05-09 | 251,500 | 40,000 | 0.08 | 328,937,244 | 995,940 | 3.960 | 2025-05-07 |
95 | 2025-05-08 | 211,500 | 2,000 | 0.06 | 328,937,244 | 736,020 | 3.480 | 2025-05-06 |
96 | 2025-04-29 | 209,500 | 1,500 | 0.06 | 328,937,244 | 701,825 | 3.350 | 2025-04-25 |
97 | 2025-04-25 | 208,000 | -3,000 | 0.06 | 328,937,244 | 715,520 | 3.440 | 2025-04-23 |
98 | 2025-04-15 | 211,000 | -37,000 | 0.06 | 328,937,244 | 711,070 | 3.370 | 2025-04-11 |
99 | 2025-04-11 | 248,000 | -9,500 | 0.08 | 328,937,244 | 801,040 | 3.230 | 2025-04-09 |
100 | 2025-04-10 | 257,500 | 21,000 | 0.08 | 328,937,244 | 824,000 | 3.200 | 2025-04-08 |
101 | 2025-04-09 | 236,500 | 38,000 | 0.07 | 328,937,244 | 707,135 | 2.990 | 2025-04-07 |
102 | 2025-04-08 | 198,500 | -7,000 | 0.06 | 328,937,244 | 774,150 | 3.900 | 2025-04-03 |
103 | 2025-04-07 | 205,500 | 7,000 | 0.06 | 328,937,244 | 844,605 | 4.110 | 2025-04-02 |
104 | 2025-04-02 | 198,500 | -44,500 | 0.06 | 328,937,244 | 774,150 | 3.900 | 2025-03-31 |
105 | 2025-04-01 | 243,000 | 1,500 | 0.07 | 328,937,244 | 920,970 | 3.790 | 2025-03-28 |
106 | 2025-03-28 | 241,500 | 10,500 | 0.07 | 328,937,244 | 953,925 | 3.950 | 2025-03-26 |
107 | 2025-03-26 | 231,000 | -20,500 | 0.07 | 328,937,244 | 979,440 | 4.240 | 2025-03-24 |
108 | 2025-03-25 | 251,500 | 21,500 | 0.08 | 328,937,244 | 1,033,665 | 4.110 | 2025-03-21 |
109 | 2025-03-24 | 230,000 | 1,500 | 0.07 | 328,937,244 | 869,400 | 3.780 | 2025-03-20 |
110 | 2025-03-19 | 228,500 | -4,000 | 0.07 | 328,937,244 | 939,135 | 4.110 | 2025-03-17 |
111 | 2025-03-12 | 232,500 | 1,500 | 0.07 | 328,937,244 | 995,100 | 4.280 | 2025-03-10 |
112 | 2025-03-11 | 231,000 | -3,500 | 0.07 | 328,937,244 | 1,039,500 | 4.500 | 2025-03-07 |
113 | 2025-03-10 | 234,500 | -11,500 | 0.07 | 328,937,244 | 1,069,320 | 4.560 | 2025-03-06 |
114 | 2025-03-07 | 246,000 | 4,500 | 0.07 | 328,937,244 | 1,084,860 | 4.410 | 2025-03-05 |
115 | 2025-03-06 | 241,500 | -16,000 | 0.07 | 328,937,244 | 1,038,450 | 4.300 | 2025-03-04 |
116 | 2025-03-04 | 257,500 | -8,000 | 0.08 | 328,937,244 | 1,068,625 | 4.150 | 2025-02-28 |
117 | 2025-03-03 | 265,500 | 8,000 | 0.08 | 328,937,244 | 1,115,100 | 4.200 | 2025-02-27 |
118 | 2025-02-28 | 257,500 | 20,000 | 0.08 | 328,937,244 | 1,125,275 | 4.370 | 2025-02-26 |
119 | 2025-02-27 | 237,500 | -3,500 | 0.07 | 328,937,244 | 1,030,750 | 4.340 | 2025-02-25 |
120 | 2025-02-26 | 241,000 | -1,500 | 0.07 | 328,937,244 | 1,082,090 | 4.490 | 2025-02-24 |
121 | 2025-02-25 | 242,500 | -2,500 | 0.07 | 328,937,244 | 1,110,650 | 4.580 | 2025-02-21 |
122 | 2025-02-24 | 245,000 | 7,000 | 0.07 | 328,937,244 | 1,122,100 | 4.580 | 2025-02-20 |
123 | 2025-02-21 | 238,000 | -6,000 | 0.07 | 328,937,244 | 1,168,580 | 4.910 | 2025-02-19 |
124 | 2025-02-20 | 244,000 | 3,000 | 0.07 | 328,937,244 | 1,176,080 | 4.820 | 2025-02-18 |
125 | 2025-02-19 | 241,000 | -59,000 | 0.07 | 328,937,244 | 1,202,590 | 4.990 | 2025-02-17 |
126 | 2025-02-18 | 300,000 | 16,500 | 0.09 | 328,937,244 | 1,518,000 | 5.060 | 2025-02-14 |
127 | 2025-02-17 | 283,500 | 30,500 | 0.09 | 328,937,244 | 1,343,790 | 4.740 | 2025-02-13 |
128 | 2025-02-14 | 253,000 | 11,500 | 0.08 | 328,937,244 | 1,194,160 | 4.720 | 2025-02-12 |
129 | 2025-02-13 | 241,500 | 500 | 0.07 | 328,937,244 | 1,202,670 | 4.980 | 2025-02-11 |
130 | 2025-02-12 | 241,000 | 4,500 | 0.07 | 328,937,244 | 1,108,600 | 4.600 | 2025-02-10 |
131 | 2025-02-11 | 236,500 | -9,500 | 0.07 | 328,937,244 | 1,111,550 | 4.700 | 2025-02-07 |
132 | 2025-02-10 | 246,000 | -65,500 | 0.07 | 328,937,244 | 1,180,800 | 4.800 | 2025-02-06 |
133 | 2025-02-07 | 311,500 | 39,000 | 0.09 | 328,937,244 | 1,479,625 | 4.750 | 2025-02-05 |
134 | 2025-02-06 | 272,500 | 10,000 | 0.08 | 328,937,244 | 986,450 | 3.620 | 2025-02-04 |
135 | 2025-02-05 | 262,500 | 500 | 0.08 | 328,937,244 | 950,250 | 3.620 | 2025-02-03 |
136 | 2025-02-04 | 262,000 | 13,000 | 0.08 | 328,937,244 | 1,142,320 | 4.360 | 2025-01-27 |
137 | 2025-02-03 | 249,000 | -10,000 | 0.08 | 328,937,244 | 1,038,330 | 4.170 | 2025-01-24 |
138 | 2025-01-24 | 259,000 | 10,000 | 0.08 | 328,937,244 | 1,054,130 | 4.070 | 2025-01-22 |
139 | 2025-01-23 | 249,000 | -49,500 | 0.08 | 328,937,244 | 1,045,800 | 4.200 | 2025-01-21 |
140 | 2025-01-22 | 298,500 | -6,500 | 0.09 | 328,937,244 | 1,283,550 | 4.300 | 2025-01-20 |
141 | 2025-01-20 | 305,000 | -2,000 | 0.09 | 328,937,244 | 1,332,850 | 4.370 | 2025-01-16 |
142 | 2025-01-15 | 307,000 | 35,500 | 0.09 | 328,937,244 | 1,258,700 | 4.100 | 2025-01-13 |
143 | 2025-01-14 | 271,500 | 1,500 | 0.08 | 328,937,244 | 1,118,580 | 4.120 | 2025-01-10 |
144 | 2025-01-13 | 270,000 | -32,500 | 0.08 | 328,937,244 | 1,239,300 | 4.590 | 2025-01-09 |
145 | 2025-01-09 | 302,500 | 1,000 | 0.09 | 328,937,244 | 1,476,200 | 4.880 | 2025-01-07 |
146 | 2025-01-07 | 301,500 | -182,500 | 0.09 | 328,937,244 | 1,395,945 | 4.630 | 2025-01-03 |
147 | 2025-01-06 | 484,000 | 206,000 | 0.15 | 328,937,244 | 2,390,960 | 4.940 | 2025-01-02 |
148 | 2025-01-03 | 278,000 | 24,000 | 0.08 | 328,937,244 | 1,517,880 | 5.460 | 2024-12-30 |
149 | 2025-01-02 | 254,000 | -10,500 | 0.08 | 328,937,244 | 1,442,720 | 5.680 | 2024-12-27 |
150 | 2024-12-30 | 264,500 | -164,000 | 0.08 | 328,937,244 | 1,489,135 | 5.630 | 2024-12-23 |
151 | 2024-12-27 | 428,500 | 195,000 | 0.13 | 328,937,244 | 2,596,710 | 6.060 | 2024-12-20 |
152 | 2024-12-20 | 233,500 | 3,500 | 0.07 | 328,937,244 | 1,454,705 | 6.230 | 2024-12-18 |
153 | 2024-12-19 | 230,000 | 7,500 | 0.07 | 328,937,244 | 1,313,300 | 5.710 | 2024-12-17 |
154 | 2024-12-18 | 222,500 | -6,000 | 0.07 | 328,937,244 | 1,372,825 | 6.170 | 2024-12-16 |
155 | 2024-12-17 | 228,500 | 13,500 | 0.07 | 328,937,244 | 1,398,420 | 6.120 | 2024-12-13 |
156 | 2024-12-16 | 215,000 | -2,000 | 0.07 | 328,937,244 | 1,371,700 | 6.380 | 2024-12-12 |
157 | 2024-12-13 | 217,000 | 3,500 | 0.07 | 328,937,244 | 1,427,860 | 6.580 | 2024-12-11 |
158 | 2024-12-12 | 213,500 | 92,500 | 0.06 | 328,937,244 | 1,342,915 | 6.290 | 2024-12-10 |
159 | 2024-12-11 | 121,000 | 64,000 | 0.04 | 328,937,244 | 816,750 | 6.750 | 2024-12-09 |
160 | 2024-12-10 | 57,000 | 10,500 | 0.02 | 328,937,244 | 588,240 | 10.32 | 2024-12-06 |
161 | 2024-12-09 | 46,500 | 19,000 | 0.01 | 328,937,244 | 527,310 | 11.34 | 2024-12-05 |
162 | 2024-12-06 | 27,500 | -61,500 | 0.01 | 328,937,244 | 297,550 | 10.82 | 2024-12-04 |
163 | 2024-12-05 | 89,000 | 65,500 | 0.03 | 328,937,244 | 1,066,220 | 11.98 | 2024-12-03 |
164 | 2024-12-04 | 23,500 | -2,500 | 0.01 | 328,937,244 | 217,375 | 9.250 | 2024-12-02 |
165 | 2024-12-03 | 26,000 | -1,500 | 0.01 | 328,937,244 | 230,880 | 8.880 | 2024-11-29 |
166 | 2024-12-02 | 27,500 | 6,000 | 0.01 | 328,937,244 | 257,400 | 9.360 | 2024-11-28 |
167 | 2024-11-29 | 21,500 | -4,500 | 0.01 | 328,937,244 | 210,485 | 9.790 | 2024-11-27 |
168 | 2024-11-28 | 26,000 | 3,500 | 0.01 | 328,937,244 | 291,200 | 11.20 | 2024-11-26 |
169 | 2024-11-27 | 22,500 | -4,500 | 0.01 | 328,937,244 | 283,050 | 12.58 | 2024-11-25 |
170 | 2024-11-26 | 27,000 | -75,000 | 0.01 | 328,937,244 | 364,500 | 13.50 | 2024-11-22 |
171 | 2024-11-25 | 102,000 | 75,500 | 0.03 | 328,937,244 | 1,432,080 | 14.04 | 2024-11-21 |
172 | 2024-11-22 | 26,500 | 4,500 | 0.01 | 328,937,244 | 255,990 | 9.660 | 2024-11-20 |
173 | 2024-11-21 | 22,000 | 13,500 | 0.01 | 328,937,244 | 179,740 | 8.170 | 2024-11-19 |
174 | 2024-11-20 | 8,500 | 8,500 | 0.00 | 328,937,244 | 135,490 | 15.94 | 2024-11-18 |
175 | 2024-11-06 | 0 | -2,000 | 0.00 | 328,937,244 | 0 | 45.00 | 2024-11-04 |
176 | 2024-11-05 | 2,000 | 1,000 | 0.00 | 328,937,244 | 88,000 | 44.00 | 2024-11-01 |
177 | 2024-11-04 | 1,000 | 1,000 | 0.00 | 328,937,244 | 44,400 | 44.40 | 2024-10-31 |
178 | 2024-10-08 | 0 | -500 | 0.00 | 328,937,244 | 0 | 33.80 | 2024-10-04 |
179 | 2024-10-07 | 500 | 500 | 0.00 | 328,937,244 | 10,675 | 21.35 | 2024-10-03 |
180 | 2024-09-16 | 0 | -1,000 | 0.00 | 328,937,244 | 0 | 17.40 | 2024-09-12 |
181 | 2024-08-20 | 1,000 | -1,000 | 0.00 | 328,937,244 | 22,350 | 22.35 | 2024-08-16 |
182 | 2024-08-01 | 2,000 | -1,000 | 0.00 | 328,937,244 | 45,300 | 22.65 | 2024-07-30 |
183 | 2024-07-31 | 3,000 | 2,000 | 0.00 | 328,937,244 | 68,100 | 22.70 | 2024-07-29 |
184 | 2024-07-30 | 1,000 | -2,500 | 0.00 | 328,937,244 | 24,000 | 24.00 | 2024-07-26 |
185 | 2024-07-29 | 3,500 | 2,000 | 0.00 | 328,937,244 | 71,925 | 20.55 | 2024-07-25 |
186 | 2024-07-26 | 1,500 | -3,500 | 0.00 | 328,937,244 | 28,800 | 19.20 | 2024-07-24 |
187 | 2024-07-25 | 5,000 | 2,000 | 0.00 | 328,937,244 | 95,400 | 19.08 | 2024-07-23 |
188 | 2024-07-24 | 3,000 | -1,500 | 0.00 | 328,937,244 | 61,800 | 20.60 | 2024-07-22 |
189 | 2024-07-23 | 4,500 | -500 | 0.00 | 328,937,244 | 85,410 | 18.98 | 2024-07-19 |
190 | 2024-07-19 | 5,000 | -500 | 0.00 | 328,937,244 | 94,200 | 18.84 | 2024-07-17 |
191 | 2024-07-11 | 5,500 | -500 | 0.00 | 328,937,244 | 98,010 | 17.82 | 2024-07-09 |
192 | 2024-07-08 | 6,000 | -1,000 | 0.00 | 328,937,244 | 101,880 | 16.98 | 2024-07-04 |
193 | 2024-07-05 | 7,000 | -1,000 | 0.00 | 328,937,244 | 115,500 | 16.50 | 2024-07-03 |
194 | 2024-07-04 | 8,000 | -2,000 | 0.00 | 328,937,244 | 136,320 | 17.04 | 2024-07-02 |
195 | 2024-07-03 | 10,000 | -1,500 | 0.00 | 328,937,244 | 186,000 | 18.60 | 2024-06-28 |
196 | 2024-07-02 | 11,500 | 2,500 | 0.00 | 328,937,244 | 215,740 | 18.76 | 2024-06-27 |
197 | 2024-06-28 | 9,000 | -1,000 | 0.00 | 328,937,244 | 167,400 | 18.60 | 2024-06-26 |
198 | 2024-06-27 | 10,000 | 2,000 | 0.00 | 328,937,244 | 191,400 | 19.14 | 2024-06-25 |
199 | 2024-06-24 | 8,000 | -1,500 | 0.00 | 328,937,244 | 136,160 | 17.02 | 2024-06-20 |
200 | 2024-06-21 | 9,500 | 1,000 | 0.00 | 328,937,244 | 164,540 | 17.32 | 2024-06-19 |
201 | 2024-06-18 | 8,500 | -1,000 | 0.00 | 328,937,244 | 152,320 | 17.92 | 2024-06-14 |
202 | 2024-06-17 | 9,500 | 1,000 | 0.00 | 328,937,244 | 175,560 | 18.48 | 2024-06-13 |
203 | 2024-06-14 | 8,500 | 4,500 | 0.00 | 328,937,244 | 132,770 | 15.62 | 2024-06-12 |
204 | 2024-06-13 | 4,000 | 1,000 | 0.00 | 328,937,244 | 67,920 | 16.98 | 2024-06-11 |
205 | 2024-06-12 | 3,000 | 0.00 | 328,937,244 | 33,360 | 11.12 | 2024-06-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy