Easou Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02550  2024-06-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-03 3.010 2025-09-30
2 2025-10-02 2.930 2025-09-29
3 2025-09-30 1,841,500 -50,000 0.41 452,054,244 5,432,425 2.950 2025-09-26
4 2025-09-29 1,891,500 -4,000 0.42 452,054,244 5,674,500 3.000 2025-09-25
5 2025-09-26 1,895,500 91,500 0.42 452,054,244 5,781,275 3.050 2025-09-24
6 2025-09-25 1,804,000 -19,500 0.40 452,054,244 5,646,520 3.130 2025-09-23
7 2025-09-24 1,823,500 105,000 0.40 452,054,244 5,452,265 2.990 2025-09-22
8 2025-09-23 1,718,500 126,500 0.38 452,054,244 5,000,835 2.910 2025-09-19
9 2025-09-22 1,592,000 75,500 0.35 452,054,244 4,505,360 2.830 2025-09-18
10 2025-09-19 1,516,500 55,000 0.34 452,054,244 4,382,685 2.890 2025-09-17
11 2025-09-18 1,461,500 -69,000 0.32 452,054,244 4,340,655 2.970 2025-09-16
12 2025-09-17 1,530,500 12,500 0.34 452,054,244 4,423,145 2.890 2025-09-15
13 2025-09-16 1,518,000 69,500 0.34 452,054,244 4,584,360 3.020 2025-09-12
14 2025-09-15 1,448,500 47,500 0.32 452,054,244 4,359,985 3.010 2025-09-11
15 2025-09-12 1,401,000 12,500 0.31 452,054,244 4,455,180 3.180 2025-09-10
16 2025-09-11 1,388,500 85,500 0.31 452,054,244 4,332,120 3.120 2025-09-09
17 2025-09-10 1,303,000 159,000 0.29 452,054,244 4,443,230 3.410 2025-09-08
18 2025-09-09 1,144,000 5,000 0.25 452,054,244 5,296,720 4.630 2025-09-05
19 2025-09-08 1,139,000 45,500 0.25 452,054,244 5,136,890 4.510 2025-09-04
20 2025-09-05 1,093,500 15,500 0.24 452,054,244 5,183,190 4.740 2025-09-03
21 2025-09-04 1,078,000 29,000 0.24 452,054,244 5,195,960 4.820 2025-09-02
22 2025-09-03 1,049,000 10,000 0.23 452,054,244 5,213,530 4.970 2025-09-01
23 2025-09-01 1,039,000 -6,500 0.23 452,054,244 5,330,070 5.130 2025-08-28
24 2025-08-29 1,045,500 -9,000 0.23 452,054,244 5,143,860 4.920 2025-08-27
25 2025-08-28 1,054,500 -12,000 0.23 452,054,244 5,272,500 5.000 2025-08-26
26 2025-08-27 1,066,500 134,500 0.24 452,054,244 5,407,155 5.070 2025-08-25
27 2025-08-26 932,000 -23,000 0.21 452,054,244 4,781,160 5.130 2025-08-22
28 2025-08-25 955,000 7,500 0.21 452,054,244 4,784,550 5.010 2025-08-21
29 2025-08-22 947,500 51,000 0.21 452,054,244 4,860,675 5.130 2025-08-20
30 2025-08-21 896,500 13,000 0.20 452,054,244 4,823,170 5.380 2025-08-19
31 2025-08-20 883,500 -92,500 0.20 452,054,244 4,815,075 5.450 2025-08-18
32 2025-08-19 976,000 13,000 0.22 452,054,244 5,104,480 5.230 2025-08-15
33 2025-08-18 963,000 64,500 0.21 452,054,244 5,065,380 5.260 2025-08-14
34 2025-08-15 898,500 17,500 0.20 452,054,244 4,519,455 5.030 2025-08-13
35 2025-08-14 881,000 12,500 0.19 452,054,244 4,484,290 5.090 2025-08-12
36 2025-08-13 868,500 -9,500 0.19 452,054,244 4,229,595 4.870 2025-08-11
37 2025-08-12 878,000 27,000 0.19 452,054,244 4,328,540 4.930 2025-08-08
38 2025-08-11 851,000 15,000 0.19 452,054,244 4,416,690 5.190 2025-08-07
39 2025-08-08 836,000 11,000 0.18 452,054,244 3,971,000 4.750 2025-08-06
40 2025-08-07 825,000 20,000 0.18 452,054,244 4,067,250 4.930 2025-08-05
41 2025-08-06 805,000 56,500 0.18 452,054,244 3,936,450 4.890 2025-08-04
42 2025-08-05 748,500 -13,000 0.19 386,267,244 3,794,895 5.070 2025-08-01
43 2025-08-04 761,500 14,000 0.20 386,267,244 4,020,720 5.280 2025-07-31
44 2025-08-01 747,500 -23,500 0.19 386,267,244 4,118,725 5.510 2025-07-30
45 2025-07-31 771,000 40,500 0.20 386,267,244 4,302,180 5.580 2025-07-29
46 2025-07-30 730,500 26,500 0.19 386,267,244 4,098,105 5.610 2025-07-28
47 2025-07-29 704,000 69,000 0.18 386,267,244 3,886,080 5.520 2025-07-25
48 2025-07-28 635,000 91,500 0.16 386,267,244 3,594,100 5.660 2025-07-24
49 2025-07-25 543,500 -82,500 0.14 386,267,244 3,353,395 6.170 2025-07-23
50 2025-07-24 626,000 -20,000 0.16 386,267,244 3,411,700 5.450 2025-07-22
51 2025-07-23 646,000 77,000 0.17 386,267,244 3,682,200 5.700 2025-07-21
52 2025-07-22 569,000 44,000 0.15 386,267,244 3,448,140 6.060 2025-07-18
53 2025-07-21 525,000 176,000 0.14 386,267,244 3,276,000 6.240 2025-07-17
54 2025-07-18 349,000 -75,500 0.09 386,267,244 2,202,190 6.310 2025-07-16
55 2025-07-17 424,500 -156,500 0.11 386,267,244 2,555,490 6.020 2025-07-15
56 2025-07-16 581,000 -7,000 0.15 386,267,244 3,363,990 5.790 2025-07-14
57 2025-07-15 588,000 37,000 0.15 386,267,244 3,210,480 5.460 2025-07-11
58 2025-07-14 551,000 87,500 0.14 386,267,244 3,118,660 5.660 2025-07-10
59 2025-07-11 463,500 -23,000 0.12 386,267,244 2,187,720 4.720 2025-07-09
60 2025-07-10 486,500 36,500 0.13 386,267,244 2,130,870 4.380 2025-07-08
61 2025-07-09 450,000 31,500 0.12 386,267,244 1,863,000 4.140 2025-07-07
62 2025-07-08 418,500 33,500 0.11 386,267,244 1,665,630 3.980 2025-07-04
63 2025-07-07 385,000 122,000 0.10 386,267,244 1,570,800 4.080 2025-07-03
64 2025-07-04 263,000 18,000 0.07 386,267,244 1,172,980 4.460 2025-07-02
65 2025-07-03 245,000 -13,500 0.06 386,267,244 1,178,450 4.810 2025-06-30
66 2025-07-02 258,500 -10,000 0.07 386,267,244 899,580 3.480 2025-06-27
67 2025-06-30 268,500 10,000 0.07 386,267,244 869,940 3.240 2025-06-26
68 2025-06-27 258,500 3,000 0.08 328,937,244 860,805 3.330 2025-06-25
69 2025-06-26 255,500 2,000 0.08 328,937,244 858,480 3.360 2025-06-24
70 2025-06-25 253,500 -21,000 0.08 328,937,244 821,340 3.240 2025-06-23
71 2025-06-24 274,500 28,000 0.08 328,937,244 911,340 3.320 2025-06-20
72 2025-06-19 246,500 -6,000 0.07 328,937,244 872,610 3.540 2025-06-17
73 2025-06-18 252,500 6,000 0.08 328,937,244 903,950 3.580 2025-06-16
74 2025-06-16 246,500 -10,000 0.07 328,937,244 919,445 3.730 2025-06-12
75 2025-06-13 256,500 -10,000 0.08 328,937,244 972,135 3.790 2025-06-11
76 2025-06-12 266,500 10,000 0.08 328,937,244 994,045 3.730 2025-06-10
77 2025-06-10 256,500 32,000 0.08 328,937,244 902,880 3.520 2025-06-06
78 2025-06-06 224,500 4,000 0.07 328,937,244 772,280 3.440 2025-06-04
79 2025-06-03 220,500 -2,500 0.07 328,937,244 767,340 3.480 2025-05-30
80 2025-05-30 223,000 -1,500 0.07 328,937,244 773,810 3.470 2025-05-28
81 2025-05-29 224,500 3,000 0.07 328,937,244 794,730 3.540 2025-05-27
82 2025-05-28 221,500 -500 0.07 328,937,244 804,045 3.630 2025-05-26
83 2025-05-27 222,000 400 0.07 328,937,244 761,460 3.430 2025-05-23
84 2025-05-23 221,600 -500 0.07 328,937,244 815,488 3.680 2025-05-21
85 2025-05-22 222,100 100 0.07 328,937,244 810,665 3.650 2025-05-20
86 2025-05-21 222,000 -7,000 0.07 328,937,244 794,760 3.580 2025-05-19
87 2025-05-20 229,000 2,500 0.07 328,937,244 828,980 3.620 2025-05-16
88 2025-05-19 226,500 -7,500 0.07 328,937,244 840,315 3.710 2025-05-15
89 2025-05-16 234,000 500 0.07 328,937,244 905,580 3.870 2025-05-14
90 2025-05-15 233,500 -21,500 0.07 328,937,244 924,660 3.960 2025-05-13
91 2025-05-14 255,000 -13,000 0.08 328,937,244 1,027,650 4.030 2025-05-12
92 2025-05-13 268,000 26,500 0.08 328,937,244 1,077,360 4.020 2025-05-09
93 2025-05-12 241,500 -10,000 0.07 328,937,244 920,115 3.810 2025-05-08
94 2025-05-09 251,500 40,000 0.08 328,937,244 995,940 3.960 2025-05-07
95 2025-05-08 211,500 2,000 0.06 328,937,244 736,020 3.480 2025-05-06
96 2025-04-29 209,500 1,500 0.06 328,937,244 701,825 3.350 2025-04-25
97 2025-04-25 208,000 -3,000 0.06 328,937,244 715,520 3.440 2025-04-23
98 2025-04-15 211,000 -37,000 0.06 328,937,244 711,070 3.370 2025-04-11
99 2025-04-11 248,000 -9,500 0.08 328,937,244 801,040 3.230 2025-04-09
100 2025-04-10 257,500 21,000 0.08 328,937,244 824,000 3.200 2025-04-08
101 2025-04-09 236,500 38,000 0.07 328,937,244 707,135 2.990 2025-04-07
102 2025-04-08 198,500 -7,000 0.06 328,937,244 774,150 3.900 2025-04-03
103 2025-04-07 205,500 7,000 0.06 328,937,244 844,605 4.110 2025-04-02
104 2025-04-02 198,500 -44,500 0.06 328,937,244 774,150 3.900 2025-03-31
105 2025-04-01 243,000 1,500 0.07 328,937,244 920,970 3.790 2025-03-28
106 2025-03-28 241,500 10,500 0.07 328,937,244 953,925 3.950 2025-03-26
107 2025-03-26 231,000 -20,500 0.07 328,937,244 979,440 4.240 2025-03-24
108 2025-03-25 251,500 21,500 0.08 328,937,244 1,033,665 4.110 2025-03-21
109 2025-03-24 230,000 1,500 0.07 328,937,244 869,400 3.780 2025-03-20
110 2025-03-19 228,500 -4,000 0.07 328,937,244 939,135 4.110 2025-03-17
111 2025-03-12 232,500 1,500 0.07 328,937,244 995,100 4.280 2025-03-10
112 2025-03-11 231,000 -3,500 0.07 328,937,244 1,039,500 4.500 2025-03-07
113 2025-03-10 234,500 -11,500 0.07 328,937,244 1,069,320 4.560 2025-03-06
114 2025-03-07 246,000 4,500 0.07 328,937,244 1,084,860 4.410 2025-03-05
115 2025-03-06 241,500 -16,000 0.07 328,937,244 1,038,450 4.300 2025-03-04
116 2025-03-04 257,500 -8,000 0.08 328,937,244 1,068,625 4.150 2025-02-28
117 2025-03-03 265,500 8,000 0.08 328,937,244 1,115,100 4.200 2025-02-27
118 2025-02-28 257,500 20,000 0.08 328,937,244 1,125,275 4.370 2025-02-26
119 2025-02-27 237,500 -3,500 0.07 328,937,244 1,030,750 4.340 2025-02-25
120 2025-02-26 241,000 -1,500 0.07 328,937,244 1,082,090 4.490 2025-02-24
121 2025-02-25 242,500 -2,500 0.07 328,937,244 1,110,650 4.580 2025-02-21
122 2025-02-24 245,000 7,000 0.07 328,937,244 1,122,100 4.580 2025-02-20
123 2025-02-21 238,000 -6,000 0.07 328,937,244 1,168,580 4.910 2025-02-19
124 2025-02-20 244,000 3,000 0.07 328,937,244 1,176,080 4.820 2025-02-18
125 2025-02-19 241,000 -59,000 0.07 328,937,244 1,202,590 4.990 2025-02-17
126 2025-02-18 300,000 16,500 0.09 328,937,244 1,518,000 5.060 2025-02-14
127 2025-02-17 283,500 30,500 0.09 328,937,244 1,343,790 4.740 2025-02-13
128 2025-02-14 253,000 11,500 0.08 328,937,244 1,194,160 4.720 2025-02-12
129 2025-02-13 241,500 500 0.07 328,937,244 1,202,670 4.980 2025-02-11
130 2025-02-12 241,000 4,500 0.07 328,937,244 1,108,600 4.600 2025-02-10
131 2025-02-11 236,500 -9,500 0.07 328,937,244 1,111,550 4.700 2025-02-07
132 2025-02-10 246,000 -65,500 0.07 328,937,244 1,180,800 4.800 2025-02-06
133 2025-02-07 311,500 39,000 0.09 328,937,244 1,479,625 4.750 2025-02-05
134 2025-02-06 272,500 10,000 0.08 328,937,244 986,450 3.620 2025-02-04
135 2025-02-05 262,500 500 0.08 328,937,244 950,250 3.620 2025-02-03
136 2025-02-04 262,000 13,000 0.08 328,937,244 1,142,320 4.360 2025-01-27
137 2025-02-03 249,000 -10,000 0.08 328,937,244 1,038,330 4.170 2025-01-24
138 2025-01-24 259,000 10,000 0.08 328,937,244 1,054,130 4.070 2025-01-22
139 2025-01-23 249,000 -49,500 0.08 328,937,244 1,045,800 4.200 2025-01-21
140 2025-01-22 298,500 -6,500 0.09 328,937,244 1,283,550 4.300 2025-01-20
141 2025-01-20 305,000 -2,000 0.09 328,937,244 1,332,850 4.370 2025-01-16
142 2025-01-15 307,000 35,500 0.09 328,937,244 1,258,700 4.100 2025-01-13
143 2025-01-14 271,500 1,500 0.08 328,937,244 1,118,580 4.120 2025-01-10
144 2025-01-13 270,000 -32,500 0.08 328,937,244 1,239,300 4.590 2025-01-09
145 2025-01-09 302,500 1,000 0.09 328,937,244 1,476,200 4.880 2025-01-07
146 2025-01-07 301,500 -182,500 0.09 328,937,244 1,395,945 4.630 2025-01-03
147 2025-01-06 484,000 206,000 0.15 328,937,244 2,390,960 4.940 2025-01-02
148 2025-01-03 278,000 24,000 0.08 328,937,244 1,517,880 5.460 2024-12-30
149 2025-01-02 254,000 -10,500 0.08 328,937,244 1,442,720 5.680 2024-12-27
150 2024-12-30 264,500 -164,000 0.08 328,937,244 1,489,135 5.630 2024-12-23
151 2024-12-27 428,500 195,000 0.13 328,937,244 2,596,710 6.060 2024-12-20
152 2024-12-20 233,500 3,500 0.07 328,937,244 1,454,705 6.230 2024-12-18
153 2024-12-19 230,000 7,500 0.07 328,937,244 1,313,300 5.710 2024-12-17
154 2024-12-18 222,500 -6,000 0.07 328,937,244 1,372,825 6.170 2024-12-16
155 2024-12-17 228,500 13,500 0.07 328,937,244 1,398,420 6.120 2024-12-13
156 2024-12-16 215,000 -2,000 0.07 328,937,244 1,371,700 6.380 2024-12-12
157 2024-12-13 217,000 3,500 0.07 328,937,244 1,427,860 6.580 2024-12-11
158 2024-12-12 213,500 92,500 0.06 328,937,244 1,342,915 6.290 2024-12-10
159 2024-12-11 121,000 64,000 0.04 328,937,244 816,750 6.750 2024-12-09
160 2024-12-10 57,000 10,500 0.02 328,937,244 588,240 10.32 2024-12-06
161 2024-12-09 46,500 19,000 0.01 328,937,244 527,310 11.34 2024-12-05
162 2024-12-06 27,500 -61,500 0.01 328,937,244 297,550 10.82 2024-12-04
163 2024-12-05 89,000 65,500 0.03 328,937,244 1,066,220 11.98 2024-12-03
164 2024-12-04 23,500 -2,500 0.01 328,937,244 217,375 9.250 2024-12-02
165 2024-12-03 26,000 -1,500 0.01 328,937,244 230,880 8.880 2024-11-29
166 2024-12-02 27,500 6,000 0.01 328,937,244 257,400 9.360 2024-11-28
167 2024-11-29 21,500 -4,500 0.01 328,937,244 210,485 9.790 2024-11-27
168 2024-11-28 26,000 3,500 0.01 328,937,244 291,200 11.20 2024-11-26
169 2024-11-27 22,500 -4,500 0.01 328,937,244 283,050 12.58 2024-11-25
170 2024-11-26 27,000 -75,000 0.01 328,937,244 364,500 13.50 2024-11-22
171 2024-11-25 102,000 75,500 0.03 328,937,244 1,432,080 14.04 2024-11-21
172 2024-11-22 26,500 4,500 0.01 328,937,244 255,990 9.660 2024-11-20
173 2024-11-21 22,000 13,500 0.01 328,937,244 179,740 8.170 2024-11-19
174 2024-11-20 8,500 8,500 0.00 328,937,244 135,490 15.94 2024-11-18
175 2024-11-06 0 -2,000 0.00 328,937,244 0 45.00 2024-11-04
176 2024-11-05 2,000 1,000 0.00 328,937,244 88,000 44.00 2024-11-01
177 2024-11-04 1,000 1,000 0.00 328,937,244 44,400 44.40 2024-10-31
178 2024-10-08 0 -500 0.00 328,937,244 0 33.80 2024-10-04
179 2024-10-07 500 500 0.00 328,937,244 10,675 21.35 2024-10-03
180 2024-09-16 0 -1,000 0.00 328,937,244 0 17.40 2024-09-12
181 2024-08-20 1,000 -1,000 0.00 328,937,244 22,350 22.35 2024-08-16
182 2024-08-01 2,000 -1,000 0.00 328,937,244 45,300 22.65 2024-07-30
183 2024-07-31 3,000 2,000 0.00 328,937,244 68,100 22.70 2024-07-29
184 2024-07-30 1,000 -2,500 0.00 328,937,244 24,000 24.00 2024-07-26
185 2024-07-29 3,500 2,000 0.00 328,937,244 71,925 20.55 2024-07-25
186 2024-07-26 1,500 -3,500 0.00 328,937,244 28,800 19.20 2024-07-24
187 2024-07-25 5,000 2,000 0.00 328,937,244 95,400 19.08 2024-07-23
188 2024-07-24 3,000 -1,500 0.00 328,937,244 61,800 20.60 2024-07-22
189 2024-07-23 4,500 -500 0.00 328,937,244 85,410 18.98 2024-07-19
190 2024-07-19 5,000 -500 0.00 328,937,244 94,200 18.84 2024-07-17
191 2024-07-11 5,500 -500 0.00 328,937,244 98,010 17.82 2024-07-09
192 2024-07-08 6,000 -1,000 0.00 328,937,244 101,880 16.98 2024-07-04
193 2024-07-05 7,000 -1,000 0.00 328,937,244 115,500 16.50 2024-07-03
194 2024-07-04 8,000 -2,000 0.00 328,937,244 136,320 17.04 2024-07-02
195 2024-07-03 10,000 -1,500 0.00 328,937,244 186,000 18.60 2024-06-28
196 2024-07-02 11,500 2,500 0.00 328,937,244 215,740 18.76 2024-06-27
197 2024-06-28 9,000 -1,000 0.00 328,937,244 167,400 18.60 2024-06-26
198 2024-06-27 10,000 2,000 0.00 328,937,244 191,400 19.14 2024-06-25
199 2024-06-24 8,000 -1,500 0.00 328,937,244 136,160 17.02 2024-06-20
200 2024-06-21 9,500 1,000 0.00 328,937,244 164,540 17.32 2024-06-19
201 2024-06-18 8,500 -1,000 0.00 328,937,244 152,320 17.92 2024-06-14
202 2024-06-17 9,500 1,000 0.00 328,937,244 175,560 18.48 2024-06-13
203 2024-06-14 8,500 4,500 0.00 328,937,244 132,770 15.62 2024-06-12
204 2024-06-13 4,000 1,000 0.00 328,937,244 67,920 16.98 2024-06-11
205 2024-06-12 3,000 0.00 328,937,244 33,360 11.12 2024-06-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top