Easou Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02550 | 2024-06-07 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 3.080 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 3.100 | 2025-10-03 | |||||
| 3 | 2025-10-03 | 124,500 | 92,000 | 0.03 | 452,054,244 | 374,745 | 3.010 | 2025-09-30 |
| 4 | 2025-10-02 | 32,500 | -71,000 | 0.01 | 452,054,244 | 95,225 | 2.930 | 2025-09-29 |
| 5 | 2025-09-30 | 103,500 | -1,000 | 0.02 | 452,054,244 | 305,325 | 2.950 | 2025-09-26 |
| 6 | 2025-09-26 | 104,500 | 99,500 | 0.02 | 452,054,244 | 318,725 | 3.050 | 2025-09-24 |
| 7 | 2025-09-25 | 5,000 | -3,000 | 0.00 | 452,054,244 | 15,650 | 3.130 | 2025-09-23 |
| 8 | 2025-09-23 | 8,000 | -184,500 | 0.00 | 452,054,244 | 23,280 | 2.910 | 2025-09-19 |
| 9 | 2025-09-22 | 192,500 | 116,500 | 0.04 | 452,054,244 | 544,775 | 2.830 | 2025-09-18 |
| 10 | 2025-09-19 | 76,000 | 2,000 | 0.02 | 452,054,244 | 219,640 | 2.890 | 2025-09-17 |
| 11 | 2025-09-18 | 74,000 | -32,500 | 0.02 | 452,054,244 | 219,780 | 2.970 | 2025-09-16 |
| 12 | 2025-09-17 | 106,500 | 21,000 | 0.02 | 452,054,244 | 307,785 | 2.890 | 2025-09-15 |
| 13 | 2025-09-16 | 85,500 | -5,000 | 0.02 | 452,054,244 | 258,210 | 3.020 | 2025-09-12 |
| 14 | 2025-09-15 | 90,500 | -16,500 | 0.02 | 452,054,244 | 272,405 | 3.010 | 2025-09-11 |
| 15 | 2025-09-12 | 107,000 | -34,000 | 0.02 | 452,054,244 | 340,260 | 3.180 | 2025-09-10 |
| 16 | 2025-09-11 | 141,000 | 41,000 | 0.03 | 452,054,244 | 439,920 | 3.120 | 2025-09-09 |
| 17 | 2025-09-10 | 100,000 | 22,000 | 0.02 | 452,054,244 | 341,000 | 3.410 | 2025-09-08 |
| 18 | 2025-09-09 | 78,000 | -10,500 | 0.02 | 452,054,244 | 361,140 | 4.630 | 2025-09-05 |
| 19 | 2025-09-08 | 88,500 | 8,000 | 0.02 | 452,054,244 | 399,135 | 4.510 | 2025-09-04 |
| 20 | 2025-09-05 | 80,500 | 17,000 | 0.02 | 452,054,244 | 381,570 | 4.740 | 2025-09-03 |
| 21 | 2025-09-04 | 63,500 | 500 | 0.01 | 452,054,244 | 306,070 | 4.820 | 2025-09-02 |
| 22 | 2025-09-03 | 63,000 | 24,500 | 0.01 | 452,054,244 | 313,110 | 4.970 | 2025-09-01 |
| 23 | 2025-09-02 | 38,500 | 27,500 | 0.01 | 452,054,244 | 196,350 | 5.100 | 2025-08-29 |
| 24 | 2025-09-01 | 11,000 | -9,000 | 0.00 | 452,054,244 | 56,430 | 5.130 | 2025-08-28 |
| 25 | 2025-08-27 | 20,000 | 16,500 | 0.00 | 452,054,244 | 101,400 | 5.070 | 2025-08-25 |
| 26 | 2025-08-26 | 3,500 | -500 | 0.00 | 452,054,244 | 17,955 | 5.130 | 2025-08-22 |
| 27 | 2025-08-25 | 4,000 | -500 | 0.00 | 452,054,244 | 20,040 | 5.010 | 2025-08-21 |
| 28 | 2025-08-22 | 4,500 | -13,000 | 0.00 | 452,054,244 | 23,085 | 5.130 | 2025-08-20 |
| 29 | 2025-08-21 | 17,500 | -2,500 | 0.00 | 452,054,244 | 94,150 | 5.380 | 2025-08-19 |
| 30 | 2025-08-20 | 20,000 | -13,500 | 0.00 | 452,054,244 | 109,000 | 5.450 | 2025-08-18 |
| 31 | 2025-08-18 | 33,500 | 7,500 | 0.01 | 452,054,244 | 176,210 | 5.260 | 2025-08-14 |
| 32 | 2025-08-15 | 26,000 | -264,000 | 0.01 | 452,054,244 | 130,780 | 5.030 | 2025-08-13 |
| 33 | 2025-08-14 | 290,000 | -3,000 | 0.06 | 452,054,244 | 1,476,100 | 5.090 | 2025-08-12 |
| 34 | 2025-08-13 | 293,000 | 5,000 | 0.06 | 452,054,244 | 1,426,910 | 4.870 | 2025-08-11 |
| 35 | 2025-08-11 | 288,000 | -187,000 | 0.06 | 452,054,244 | 1,494,720 | 5.190 | 2025-08-07 |
| 36 | 2025-08-08 | 475,000 | 140,500 | 0.11 | 452,054,244 | 2,256,250 | 4.750 | 2025-08-06 |
| 37 | 2025-08-07 | 334,500 | 7,000 | 0.07 | 452,054,244 | 1,649,085 | 4.930 | 2025-08-05 |
| 38 | 2025-08-06 | 327,500 | 4,500 | 0.07 | 452,054,244 | 1,601,475 | 4.890 | 2025-08-04 |
| 39 | 2025-08-05 | 323,000 | 19,000 | 0.08 | 386,267,244 | 1,637,610 | 5.070 | 2025-08-01 |
| 40 | 2025-08-04 | 304,000 | 500 | 0.08 | 386,267,244 | 1,605,120 | 5.280 | 2025-07-31 |
| 41 | 2025-07-31 | 303,500 | -376,000 | 0.08 | 386,267,244 | 1,693,530 | 5.580 | 2025-07-29 |
| 42 | 2025-07-30 | 679,500 | -6,042,000 | 0.18 | 386,267,244 | 3,811,995 | 5.610 | 2025-07-28 |
| 43 | 2025-07-29 | 6,721,500 | -6,071,000 | 1.74 | 386,267,244 | 37,102,680 | 5.520 | 2025-07-25 |
| 44 | 2025-07-28 | 12,792,500 | 12,735,500 | 3.31 | 386,267,244 | 72,405,550 | 5.660 | 2025-07-24 |
| 45 | 2025-07-25 | 57,000 | -5,500 | 0.01 | 386,267,244 | 351,690 | 6.170 | 2025-07-23 |
| 46 | 2025-07-24 | 62,500 | -18,000 | 0.02 | 386,267,244 | 340,625 | 5.450 | 2025-07-22 |
| 47 | 2025-07-23 | 80,500 | 37,000 | 0.02 | 386,267,244 | 458,850 | 5.700 | 2025-07-21 |
| 48 | 2025-07-22 | 43,500 | 38,500 | 0.01 | 386,267,244 | 263,610 | 6.060 | 2025-07-18 |
| 49 | 2025-07-21 | 5,000 | 4,000 | 0.00 | 386,267,244 | 31,200 | 6.240 | 2025-07-17 |
| 50 | 2025-07-17 | 1,000 | -8,500 | 0.00 | 386,267,244 | 6,020 | 6.020 | 2025-07-15 |
| 51 | 2025-07-16 | 9,500 | -441,000 | 0.00 | 386,267,244 | 55,005 | 5.790 | 2025-07-14 |
| 52 | 2025-07-15 | 450,500 | 449,500 | 0.12 | 386,267,244 | 2,459,730 | 5.460 | 2025-07-11 |
| 53 | 2025-07-14 | 1,000 | -23,500 | 0.00 | 386,267,244 | 5,660 | 5.660 | 2025-07-10 |
| 54 | 2025-07-11 | 24,500 | 23,500 | 0.01 | 386,267,244 | 115,640 | 4.720 | 2025-07-09 |
| 55 | 2025-07-10 | 1,000 | -61,000 | 0.00 | 386,267,244 | 4,380 | 4.380 | 2025-07-08 |
| 56 | 2025-07-09 | 62,000 | 44,500 | 0.02 | 386,267,244 | 256,680 | 4.140 | 2025-07-07 |
| 57 | 2025-07-08 | 17,500 | -9,500 | 0.00 | 386,267,244 | 69,650 | 3.980 | 2025-07-04 |
| 58 | 2025-07-07 | 27,000 | -75,500 | 0.01 | 386,267,244 | 110,160 | 4.080 | 2025-07-03 |
| 59 | 2025-07-04 | 102,500 | 101,500 | 0.03 | 386,267,244 | 457,150 | 4.460 | 2025-07-02 |
| 60 | 2025-07-02 | 1,000 | -1,500 | 0.00 | 386,267,244 | 3,480 | 3.480 | 2025-06-27 |
| 61 | 2025-06-30 | 2,500 | -500 | 0.00 | 386,267,244 | 8,100 | 3.240 | 2025-06-26 |
| 62 | 2025-06-25 | 3,000 | -500 | 0.00 | 328,937,244 | 9,720 | 3.240 | 2025-06-23 |
| 63 | 2025-06-24 | 3,500 | -5,500 | 0.00 | 328,937,244 | 11,620 | 3.320 | 2025-06-20 |
| 64 | 2025-06-23 | 9,000 | -1,000 | 0.00 | 328,937,244 | 31,320 | 3.480 | 2025-06-19 |
| 65 | 2025-06-20 | 10,000 | -6,000 | 0.00 | 328,937,244 | 36,600 | 3.660 | 2025-06-18 |
| 66 | 2025-06-18 | 16,000 | 1,000 | 0.00 | 328,937,244 | 57,280 | 3.580 | 2025-06-16 |
| 67 | 2025-06-17 | 15,000 | 1,000 | 0.00 | 328,937,244 | 52,500 | 3.500 | 2025-06-13 |
| 68 | 2025-06-16 | 14,000 | 1,500 | 0.00 | 328,937,244 | 52,220 | 3.730 | 2025-06-12 |
| 69 | 2025-06-13 | 12,500 | 4,000 | 0.00 | 328,937,244 | 47,375 | 3.790 | 2025-06-11 |
| 70 | 2025-06-12 | 8,500 | -6,500 | 0.00 | 328,937,244 | 31,705 | 3.730 | 2025-06-10 |
| 71 | 2025-06-11 | 15,000 | -1,500 | 0.00 | 328,937,244 | 54,300 | 3.620 | 2025-06-09 |
| 72 | 2025-06-10 | 16,500 | -2,500 | 0.01 | 328,937,244 | 58,080 | 3.520 | 2025-06-06 |
| 73 | 2025-06-09 | 19,000 | 500 | 0.01 | 328,937,244 | 66,120 | 3.480 | 2025-06-05 |
| 74 | 2025-06-06 | 18,500 | -4,500 | 0.01 | 328,937,244 | 63,640 | 3.440 | 2025-06-04 |
| 75 | 2025-06-05 | 23,000 | -7,000 | 0.01 | 328,937,244 | 77,970 | 3.390 | 2025-06-03 |
| 76 | 2025-06-04 | 30,000 | 7,500 | 0.01 | 328,937,244 | 100,800 | 3.360 | 2025-06-02 |
| 77 | 2025-06-03 | 22,500 | 11,500 | 0.01 | 328,937,244 | 78,300 | 3.480 | 2025-05-30 |
| 78 | 2025-06-02 | 11,000 | -11,000 | 0.00 | 328,937,244 | 38,940 | 3.540 | 2025-05-29 |
| 79 | 2025-05-29 | 22,000 | 1,500 | 0.01 | 328,937,244 | 77,880 | 3.540 | 2025-05-27 |
| 80 | 2025-05-28 | 20,500 | -9,500 | 0.01 | 328,937,244 | 74,415 | 3.630 | 2025-05-26 |
| 81 | 2025-05-27 | 30,000 | 6,000 | 0.01 | 328,937,244 | 102,900 | 3.430 | 2025-05-23 |
| 82 | 2025-05-26 | 24,000 | -38,000 | 0.01 | 328,937,244 | 84,480 | 3.520 | 2025-05-22 |
| 83 | 2025-05-23 | 62,000 | -34,500 | 0.02 | 328,937,244 | 228,160 | 3.680 | 2025-05-21 |
| 84 | 2025-05-22 | 96,500 | -79,000 | 0.03 | 328,937,244 | 352,225 | 3.650 | 2025-05-20 |
| 85 | 2025-05-21 | 175,500 | 19,500 | 0.05 | 328,937,244 | 628,290 | 3.580 | 2025-05-19 |
| 86 | 2025-05-20 | 156,000 | 78,500 | 0.05 | 328,937,244 | 564,720 | 3.620 | 2025-05-16 |
| 87 | 2025-05-19 | 77,500 | -24,500 | 0.02 | 328,937,244 | 287,525 | 3.710 | 2025-05-15 |
| 88 | 2025-05-16 | 102,000 | 86,500 | 0.03 | 328,937,244 | 394,740 | 3.870 | 2025-05-14 |
| 89 | 2025-05-15 | 15,500 | -1,500 | 0.00 | 328,937,244 | 61,380 | 3.960 | 2025-05-13 |
| 90 | 2025-05-14 | 17,000 | 2,000 | 0.01 | 328,937,244 | 68,510 | 4.030 | 2025-05-12 |
| 91 | 2025-05-13 | 15,000 | -307,000 | 0.00 | 328,937,244 | 60,300 | 4.020 | 2025-05-09 |
| 92 | 2025-05-12 | 322,000 | 275,500 | 0.10 | 328,937,244 | 1,226,820 | 3.810 | 2025-05-08 |
| 93 | 2025-05-09 | 46,500 | -297,500 | 0.01 | 328,937,244 | 184,140 | 3.960 | 2025-05-07 |
| 94 | 2025-05-08 | 344,000 | 156,000 | 0.10 | 328,937,244 | 1,197,120 | 3.480 | 2025-05-06 |
| 95 | 2025-05-07 | 188,000 | -1,000 | 0.06 | 328,937,244 | 626,040 | 3.330 | 2025-05-02 |
| 96 | 2025-05-06 | 189,000 | 64,500 | 0.06 | 328,937,244 | 619,920 | 3.280 | 2025-04-30 |
| 97 | 2025-05-02 | 124,500 | 9,000 | 0.04 | 328,937,244 | 402,135 | 3.230 | 2025-04-29 |
| 98 | 2025-04-30 | 115,500 | -252,500 | 0.04 | 328,937,244 | 374,220 | 3.240 | 2025-04-28 |
| 99 | 2025-04-29 | 368,000 | 78,500 | 0.11 | 328,937,244 | 1,232,800 | 3.350 | 2025-04-25 |
| 100 | 2025-04-28 | 289,500 | -113,000 | 0.09 | 328,937,244 | 987,195 | 3.410 | 2025-04-24 |
| 101 | 2025-04-25 | 402,500 | 331,500 | 0.12 | 328,937,244 | 1,384,600 | 3.440 | 2025-04-23 |
| 102 | 2025-04-24 | 71,000 | 56,000 | 0.02 | 328,937,244 | 236,430 | 3.330 | 2025-04-22 |
| 103 | 2025-04-23 | 15,000 | 5,500 | 0.00 | 328,937,244 | 49,050 | 3.270 | 2025-04-17 |
| 104 | 2025-04-22 | 9,500 | -4,000 | 0.00 | 328,937,244 | 31,540 | 3.320 | 2025-04-16 |
| 105 | 2025-04-17 | 13,500 | -28,000 | 0.00 | 328,937,244 | 45,225 | 3.350 | 2025-04-15 |
| 106 | 2025-04-16 | 41,500 | -37,500 | 0.01 | 328,937,244 | 141,100 | 3.400 | 2025-04-14 |
| 107 | 2025-04-15 | 79,000 | -9,500 | 0.02 | 328,937,244 | 266,230 | 3.370 | 2025-04-11 |
| 108 | 2025-04-14 | 88,500 | -13,500 | 0.03 | 328,937,244 | 294,705 | 3.330 | 2025-04-10 |
| 109 | 2025-04-11 | 102,000 | 75,000 | 0.03 | 328,937,244 | 329,460 | 3.230 | 2025-04-09 |
| 110 | 2025-04-10 | 27,000 | 7,500 | 0.01 | 328,937,244 | 86,400 | 3.200 | 2025-04-08 |
| 111 | 2025-04-09 | 19,500 | 8,500 | 0.01 | 328,937,244 | 58,305 | 2.990 | 2025-04-07 |
| 112 | 2025-04-08 | 11,000 | -115,500 | 0.00 | 328,937,244 | 42,900 | 3.900 | 2025-04-03 |
| 113 | 2025-04-07 | 126,500 | 109,500 | 0.04 | 328,937,244 | 519,915 | 4.110 | 2025-04-02 |
| 114 | 2025-04-03 | 17,000 | 4,000 | 0.01 | 328,937,244 | 66,810 | 3.930 | 2025-04-01 |
| 115 | 2025-04-02 | 13,000 | -2,500 | 0.00 | 328,937,244 | 50,700 | 3.900 | 2025-03-31 |
| 116 | 2025-04-01 | 15,500 | -500 | 0.00 | 328,937,244 | 58,745 | 3.790 | 2025-03-28 |
| 117 | 2025-03-31 | 16,000 | -12,500 | 0.00 | 328,937,244 | 62,240 | 3.890 | 2025-03-27 |
| 118 | 2025-03-28 | 28,500 | -500 | 0.01 | 328,937,244 | 112,575 | 3.950 | 2025-03-26 |
| 119 | 2025-03-27 | 29,000 | -500 | 0.01 | 328,937,244 | 115,420 | 3.980 | 2025-03-25 |
| 120 | 2025-03-26 | 29,500 | -4,500 | 0.01 | 328,937,244 | 125,080 | 4.240 | 2025-03-24 |
| 121 | 2025-03-25 | 34,000 | 19,000 | 0.01 | 328,937,244 | 139,740 | 4.110 | 2025-03-21 |
| 122 | 2025-03-24 | 15,000 | -2,500 | 0.00 | 328,937,244 | 56,700 | 3.780 | 2025-03-20 |
| 123 | 2025-03-21 | 17,500 | -1,000 | 0.01 | 328,937,244 | 71,400 | 4.080 | 2025-03-19 |
| 124 | 2025-03-19 | 18,500 | 1,000 | 0.01 | 328,937,244 | 76,035 | 4.110 | 2025-03-17 |
| 125 | 2025-03-18 | 17,500 | -1,500 | 0.01 | 328,937,244 | 71,925 | 4.110 | 2025-03-14 |
| 126 | 2025-03-14 | 19,000 | -500 | 0.01 | 328,937,244 | 79,610 | 4.190 | 2025-03-12 |
| 127 | 2025-03-13 | 19,500 | 10,000 | 0.01 | 328,937,244 | 83,265 | 4.270 | 2025-03-11 |
| 128 | 2025-03-12 | 9,500 | -227,500 | 0.00 | 328,937,244 | 40,660 | 4.280 | 2025-03-10 |
| 129 | 2025-03-11 | 237,000 | 49,500 | 0.07 | 328,937,244 | 1,066,500 | 4.500 | 2025-03-07 |
| 130 | 2025-03-10 | 187,500 | 139,500 | 0.06 | 328,937,244 | 855,000 | 4.560 | 2025-03-06 |
| 131 | 2025-03-07 | 48,000 | 21,500 | 0.01 | 328,937,244 | 211,680 | 4.410 | 2025-03-05 |
| 132 | 2025-03-06 | 26,500 | -1,500 | 0.01 | 328,937,244 | 113,950 | 4.300 | 2025-03-04 |
| 133 | 2025-03-05 | 28,000 | 12,500 | 0.01 | 328,937,244 | 119,560 | 4.270 | 2025-03-03 |
| 134 | 2025-03-04 | 15,500 | -500 | 0.00 | 328,937,244 | 64,325 | 4.150 | 2025-02-28 |
| 135 | 2025-03-03 | 16,000 | -1,500 | 0.00 | 328,937,244 | 67,200 | 4.200 | 2025-02-27 |
| 136 | 2025-02-28 | 17,500 | -4,000 | 0.01 | 328,937,244 | 76,475 | 4.370 | 2025-02-26 |
| 137 | 2025-02-27 | 21,500 | 500 | 0.01 | 328,937,244 | 93,310 | 4.340 | 2025-02-25 |
| 138 | 2025-02-26 | 21,000 | -15,500 | 0.01 | 328,937,244 | 94,290 | 4.490 | 2025-02-24 |
| 139 | 2025-02-25 | 36,500 | 12,000 | 0.01 | 328,937,244 | 167,170 | 4.580 | 2025-02-21 |
| 140 | 2025-02-21 | 24,500 | -6,000 | 0.01 | 328,937,244 | 120,295 | 4.910 | 2025-02-19 |
| 141 | 2025-02-17 | 30,500 | -1,500 | 0.01 | 328,937,244 | 144,570 | 4.740 | 2025-02-13 |
| 142 | 2025-02-14 | 32,000 | -19,000 | 0.01 | 328,937,244 | 151,040 | 4.720 | 2025-02-12 |
| 143 | 2025-02-13 | 51,000 | -219,500 | 0.02 | 328,937,244 | 253,980 | 4.980 | 2025-02-11 |
| 144 | 2025-02-12 | 270,500 | 112,500 | 0.08 | 328,937,244 | 1,244,300 | 4.600 | 2025-02-10 |
| 145 | 2025-02-11 | 158,000 | 156,000 | 0.05 | 328,937,244 | 742,600 | 4.700 | 2025-02-07 |
| 146 | 2025-02-10 | 2,000 | -3,000 | 0.00 | 328,937,244 | 9,600 | 4.800 | 2025-02-06 |
| 147 | 2025-02-07 | 5,000 | -34,000 | 0.00 | 328,937,244 | 23,750 | 4.750 | 2025-02-05 |
| 148 | 2025-02-06 | 39,000 | -1,500 | 0.01 | 328,937,244 | 141,180 | 3.620 | 2025-02-04 |
| 149 | 2025-02-05 | 40,500 | -317,500 | 0.01 | 328,937,244 | 146,610 | 3.620 | 2025-02-03 |
| 150 | 2025-02-04 | 358,000 | 356,000 | 0.11 | 328,937,244 | 1,560,880 | 4.360 | 2025-01-27 |
| 151 | 2025-02-03 | 2,000 | -29,500 | 0.00 | 328,937,244 | 8,340 | 4.170 | 2025-01-24 |
| 152 | 2025-01-27 | 31,500 | 30,000 | 0.01 | 328,937,244 | 127,890 | 4.060 | 2025-01-23 |
| 153 | 2025-01-24 | 1,500 | -3,500 | 0.00 | 328,937,244 | 6,105 | 4.070 | 2025-01-22 |
| 154 | 2025-01-23 | 5,000 | -109,500 | 0.00 | 328,937,244 | 21,000 | 4.200 | 2025-01-21 |
| 155 | 2025-01-22 | 114,500 | 110,000 | 0.03 | 328,937,244 | 492,350 | 4.300 | 2025-01-20 |
| 156 | 2025-01-20 | 4,500 | 500 | 0.00 | 328,937,244 | 19,665 | 4.370 | 2025-01-16 |
| 157 | 2025-01-17 | 4,000 | 1,000 | 0.00 | 328,937,244 | 16,960 | 4.240 | 2025-01-15 |
| 158 | 2025-01-14 | 3,000 | 500 | 0.00 | 328,937,244 | 12,360 | 4.120 | 2025-01-10 |
| 159 | 2025-01-07 | 2,500 | 2,500 | 0.00 | 328,937,244 | 11,575 | 4.630 | 2025-01-03 |
| 160 | 2024-12-05 | 0 | -16,000 | 0.00 | 328,937,244 | 0 | 11.98 | 2024-12-03 |
| 161 | 2024-12-04 | 16,000 | -1,000 | 0.00 | 328,937,244 | 148,000 | 9.250 | 2024-12-02 |
| 162 | 2024-12-03 | 17,000 | 16,000 | 0.01 | 328,937,244 | 150,960 | 8.880 | 2024-11-29 |
| 163 | 2024-12-02 | 1,000 | -1,000 | 0.00 | 328,937,244 | 9,360 | 9.360 | 2024-11-28 |
| 164 | 2024-11-29 | 2,000 | 1,000 | 0.00 | 328,937,244 | 19,580 | 9.790 | 2024-11-27 |
| 165 | 2024-11-28 | 1,000 | -14,000 | 0.00 | 328,937,244 | 11,200 | 11.20 | 2024-11-26 |
| 166 | 2024-11-26 | 15,000 | -159,500 | 0.00 | 328,937,244 | 202,500 | 13.50 | 2024-11-22 |
| 167 | 2024-11-25 | 174,500 | 171,500 | 0.05 | 328,937,244 | 2,449,980 | 14.04 | 2024-11-21 |
| 168 | 2024-11-22 | 3,000 | -69,500 | 0.00 | 328,937,244 | 28,980 | 9.660 | 2024-11-20 |
| 169 | 2024-11-21 | 72,500 | 71,500 | 0.02 | 328,937,244 | 592,325 | 8.170 | 2024-11-19 |
| 170 | 2024-11-20 | 1,000 | -13,000 | 0.00 | 328,937,244 | 15,940 | 15.94 | 2024-11-18 |
| 171 | 2024-11-19 | 14,000 | 4,000 | 0.00 | 328,937,244 | 668,500 | 47.75 | 2024-11-15 |
| 172 | 2024-11-18 | 10,000 | 6,000 | 0.00 | 328,937,244 | 477,500 | 47.75 | 2024-11-14 |
| 173 | 2024-11-15 | 4,000 | 1,000 | 0.00 | 328,937,244 | 190,000 | 47.50 | 2024-11-13 |
| 174 | 2024-11-14 | 3,000 | -500 | 0.00 | 328,937,244 | 141,900 | 47.30 | 2024-11-12 |
| 175 | 2024-11-13 | 3,500 | -500 | 0.00 | 328,937,244 | 162,925 | 46.55 | 2024-11-11 |
| 176 | 2024-11-12 | 4,000 | -500 | 0.00 | 328,937,244 | 181,600 | 45.40 | 2024-11-08 |
| 177 | 2024-11-06 | 4,500 | -500 | 0.00 | 328,937,244 | 202,500 | 45.00 | 2024-11-04 |
| 178 | 2024-11-04 | 5,000 | -11,500 | 0.00 | 328,937,244 | 222,000 | 44.40 | 2024-10-31 |
| 179 | 2024-11-01 | 16,500 | 500 | 0.01 | 328,937,244 | 957,000 | 58.00 | 2024-10-30 |
| 180 | 2024-10-30 | 16,000 | 1,500 | 0.00 | 328,937,244 | 936,000 | 58.50 | 2024-10-28 |
| 181 | 2024-10-29 | 14,500 | 500 | 0.00 | 328,937,244 | 851,875 | 58.75 | 2024-10-25 |
| 182 | 2024-10-28 | 14,000 | 2,500 | 0.00 | 328,937,244 | 800,100 | 57.15 | 2024-10-24 |
| 183 | 2024-10-24 | 11,500 | 2,500 | 0.00 | 328,937,244 | 666,425 | 57.95 | 2024-10-22 |
| 184 | 2024-10-23 | 9,000 | 500 | 0.00 | 328,937,244 | 527,400 | 58.60 | 2024-10-21 |
| 185 | 2024-10-22 | 8,500 | -500 | 0.00 | 328,937,244 | 489,175 | 57.55 | 2024-10-18 |
| 186 | 2024-10-21 | 9,000 | 1,500 | 0.00 | 328,937,244 | 467,550 | 51.95 | 2024-10-17 |
| 187 | 2024-10-16 | 7,500 | -500 | 0.00 | 328,937,244 | 412,125 | 54.95 | 2024-10-14 |
| 188 | 2024-10-15 | 8,000 | 500 | 0.00 | 328,937,244 | 465,600 | 58.20 | 2024-10-10 |
| 189 | 2024-10-14 | 7,500 | 2,500 | 0.00 | 328,937,244 | 396,000 | 52.80 | 2024-10-09 |
| 190 | 2024-10-10 | 5,000 | 500 | 0.00 | 328,937,244 | 256,250 | 51.25 | 2024-10-08 |
| 191 | 2024-10-09 | 4,500 | 500 | 0.00 | 328,937,244 | 254,250 | 56.50 | 2024-10-07 |
| 192 | 2024-10-07 | 4,000 | -2,500 | 0.00 | 328,937,244 | 85,400 | 21.35 | 2024-10-03 |
| 193 | 2024-10-04 | 6,500 | 2,500 | 0.00 | 328,937,244 | 130,000 | 20.00 | 2024-10-02 |
| 194 | 2024-10-03 | 4,000 | -500 | 0.00 | 328,937,244 | 76,000 | 19.00 | 2024-09-30 |
| 195 | 2024-10-02 | 4,500 | -4,000 | 0.00 | 328,937,244 | 86,400 | 19.20 | 2024-09-27 |
| 196 | 2024-09-30 | 8,500 | 8,500 | 0.00 | 328,937,244 | 162,520 | 19.12 | 2024-09-26 |
| 197 | 2024-09-17 | 0 | -6,500 | 0.00 | 328,937,244 | 0 | 17.60 | 2024-09-13 |
| 198 | 2024-09-16 | 6,500 | -6,500 | 0.00 | 328,937,244 | 113,100 | 17.40 | 2024-09-12 |
| 199 | 2024-09-13 | 13,000 | -7,000 | 0.00 | 328,937,244 | 227,240 | 17.48 | 2024-09-11 |
| 200 | 2024-09-12 | 20,000 | -6,000 | 0.01 | 328,937,244 | 364,800 | 18.24 | 2024-09-10 |
| 201 | 2024-09-11 | 26,000 | -2,500 | 0.01 | 328,937,244 | 488,280 | 18.78 | 2024-09-09 |
| 202 | 2024-09-10 | 28,500 | -221,000 | 0.01 | 328,937,244 | 568,860 | 19.96 | 2024-09-05 |
| 203 | 2024-09-09 | 249,500 | 58,500 | 0.08 | 328,937,244 | 4,950,080 | 19.84 | 2024-09-04 |
| 204 | 2024-09-05 | 191,000 | -8,000 | 0.06 | 328,937,244 | 3,701,580 | 19.38 | 2024-09-03 |
| 205 | 2024-09-04 | 199,000 | -3,000 | 0.06 | 328,937,244 | 3,864,580 | 19.42 | 2024-09-02 |
| 206 | 2024-09-03 | 202,000 | -6,000 | 0.06 | 328,937,244 | 3,918,800 | 19.40 | 2024-08-30 |
| 207 | 2024-09-02 | 208,000 | -5,000 | 0.06 | 328,937,244 | 3,976,960 | 19.12 | 2024-08-29 |
| 208 | 2024-08-30 | 213,000 | -4,000 | 0.06 | 328,937,244 | 4,047,000 | 19.00 | 2024-08-28 |
| 209 | 2024-08-29 | 217,000 | -1,000 | 0.07 | 328,937,244 | 4,196,780 | 19.34 | 2024-08-27 |
| 210 | 2024-08-28 | 218,000 | -1,500 | 0.07 | 328,937,244 | 4,643,400 | 21.30 | 2024-08-26 |
| 211 | 2024-08-27 | 219,500 | -1,000 | 0.07 | 328,937,244 | 4,686,325 | 21.35 | 2024-08-23 |
| 212 | 2024-08-26 | 220,500 | 2,000 | 0.07 | 328,937,244 | 4,839,975 | 21.95 | 2024-08-22 |
| 213 | 2024-08-23 | 218,500 | -500 | 0.07 | 328,937,244 | 4,861,625 | 22.25 | 2024-08-21 |
| 214 | 2024-08-22 | 219,000 | 3,500 | 0.07 | 328,937,244 | 4,642,800 | 21.20 | 2024-08-20 |
| 215 | 2024-08-21 | 215,500 | -2,500 | 0.07 | 328,937,244 | 4,687,125 | 21.75 | 2024-08-19 |
| 216 | 2024-08-20 | 218,000 | 9,500 | 0.07 | 328,937,244 | 4,872,300 | 22.35 | 2024-08-16 |
| 217 | 2024-08-19 | 208,500 | 2,000 | 0.06 | 328,937,244 | 4,514,025 | 21.65 | 2024-08-15 |
| 218 | 2024-08-16 | 206,500 | 2,000 | 0.06 | 328,937,244 | 4,419,100 | 21.40 | 2024-08-14 |
| 219 | 2024-08-14 | 204,500 | 1,000 | 0.06 | 328,937,244 | 4,447,875 | 21.75 | 2024-08-12 |
| 220 | 2024-08-13 | 203,500 | 6,500 | 0.06 | 328,937,244 | 4,599,100 | 22.60 | 2024-08-09 |
| 221 | 2024-08-12 | 197,000 | 3,500 | 0.06 | 328,937,244 | 4,363,550 | 22.15 | 2024-08-08 |
| 222 | 2024-08-09 | 193,500 | -5,500 | 0.06 | 328,937,244 | 4,044,150 | 20.90 | 2024-08-07 |
| 223 | 2024-08-08 | 199,000 | -5,000 | 0.06 | 328,937,244 | 3,980,000 | 20.00 | 2024-08-06 |
| 224 | 2024-08-07 | 204,000 | -22,000 | 0.06 | 328,937,244 | 4,243,200 | 20.80 | 2024-08-05 |
| 225 | 2024-08-06 | 226,000 | -3,000 | 0.07 | 328,937,244 | 5,175,400 | 22.90 | 2024-08-02 |
| 226 | 2024-08-05 | 229,000 | -2,000 | 0.07 | 328,937,244 | 5,118,150 | 22.35 | 2024-08-01 |
| 227 | 2024-08-02 | 231,000 | -5,000 | 0.07 | 328,937,244 | 5,035,800 | 21.80 | 2024-07-31 |
| 228 | 2024-08-01 | 236,000 | -9,500 | 0.07 | 328,937,244 | 5,345,400 | 22.65 | 2024-07-30 |
| 229 | 2024-07-31 | 245,500 | 5,000 | 0.07 | 328,937,244 | 5,572,850 | 22.70 | 2024-07-29 |
| 230 | 2024-07-30 | 240,500 | 1,500 | 0.07 | 328,937,244 | 5,772,000 | 24.00 | 2024-07-26 |
| 231 | 2024-07-29 | 239,000 | 2,500 | 0.07 | 328,937,244 | 4,911,450 | 20.55 | 2024-07-25 |
| 232 | 2024-07-26 | 236,500 | 500 | 0.07 | 328,937,244 | 4,540,800 | 19.20 | 2024-07-24 |
| 233 | 2024-07-25 | 236,000 | -2,500 | 0.07 | 328,937,244 | 4,502,880 | 19.08 | 2024-07-23 |
| 234 | 2024-07-24 | 238,500 | -5,000 | 0.07 | 328,937,244 | 4,913,100 | 20.60 | 2024-07-22 |
| 235 | 2024-07-23 | 243,500 | -500 | 0.07 | 328,937,244 | 4,621,630 | 18.98 | 2024-07-19 |
| 236 | 2024-07-22 | 244,000 | 2,500 | 0.07 | 328,937,244 | 4,636,000 | 19.00 | 2024-07-18 |
| 237 | 2024-07-19 | 241,500 | 2,000 | 0.07 | 328,937,244 | 4,549,860 | 18.84 | 2024-07-17 |
| 238 | 2024-07-18 | 239,500 | 2,000 | 0.07 | 328,937,244 | 4,526,550 | 18.90 | 2024-07-16 |
| 239 | 2024-07-17 | 237,500 | 2,000 | 0.07 | 328,937,244 | 4,427,000 | 18.64 | 2024-07-15 |
| 240 | 2024-07-15 | 235,500 | 3,500 | 0.07 | 328,937,244 | 4,422,690 | 18.78 | 2024-07-11 |
| 241 | 2024-07-12 | 232,000 | 4,000 | 0.07 | 328,937,244 | 4,036,800 | 17.40 | 2024-07-10 |
| 242 | 2024-07-11 | 228,000 | 3,500 | 0.07 | 328,937,244 | 4,062,960 | 17.82 | 2024-07-09 |
| 243 | 2024-07-10 | 224,500 | 6,000 | 0.07 | 328,937,244 | 3,807,520 | 16.96 | 2024-07-08 |
| 244 | 2024-07-09 | 218,500 | 3,000 | 0.07 | 328,937,244 | 3,648,950 | 16.70 | 2024-07-05 |
| 245 | 2024-07-08 | 215,500 | -6,500 | 0.07 | 328,937,244 | 3,659,190 | 16.98 | 2024-07-04 |
| 246 | 2024-07-05 | 222,000 | 1,500 | 0.07 | 328,937,244 | 3,663,000 | 16.50 | 2024-07-03 |
| 247 | 2024-07-04 | 220,500 | 4,000 | 0.07 | 328,937,244 | 3,757,320 | 17.04 | 2024-07-02 |
| 248 | 2024-07-03 | 216,500 | 20,000 | 0.07 | 328,937,244 | 4,026,900 | 18.60 | 2024-06-28 |
| 249 | 2024-07-02 | 196,500 | 20,500 | 0.06 | 328,937,244 | 3,686,340 | 18.76 | 2024-06-27 |
| 250 | 2024-06-28 | 176,000 | 21,000 | 0.05 | 328,937,244 | 3,273,600 | 18.60 | 2024-06-26 |
| 251 | 2024-06-27 | 155,000 | 58,000 | 0.05 | 328,937,244 | 2,966,700 | 19.14 | 2024-06-25 |
| 252 | 2024-06-26 | 97,000 | 39,500 | 0.03 | 328,937,244 | 1,658,700 | 17.10 | 2024-06-24 |
| 253 | 2024-06-25 | 57,500 | 14,500 | 0.02 | 328,937,244 | 986,700 | 17.16 | 2024-06-21 |
| 254 | 2024-06-24 | 43,000 | 19,500 | 0.01 | 328,937,244 | 731,860 | 17.02 | 2024-06-20 |
| 255 | 2024-06-21 | 23,500 | 18,500 | 0.01 | 328,937,244 | 407,020 | 17.32 | 2024-06-19 |
| 256 | 2024-06-20 | 5,000 | 5,000 | 0.00 | 328,937,244 | 84,600 | 16.92 | 2024-06-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy