CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 15.42 | 2025-09-17 | |||||
| 2 | 2025-09-18 | 15.25 | 2025-09-16 | |||||
| 3 | 2025-09-15 | 93,000 | 7,000 | 0.00 | 3,903,768,513 | 1,420,110 | 15.27 | 2025-09-11 |
| 4 | 2025-09-12 | 86,000 | -12,000 | 0.00 | 3,903,768,513 | 1,288,280 | 14.98 | 2025-09-10 |
| 5 | 2025-09-11 | 98,000 | 12,000 | 0.00 | 3,903,768,513 | 1,473,920 | 15.04 | 2025-09-09 |
| 6 | 2025-09-04 | 86,000 | 2,000 | 0.00 | 3,903,768,513 | 1,285,700 | 14.95 | 2025-09-02 |
| 7 | 2025-09-02 | 84,000 | 3,000 | 0.00 | 3,903,768,513 | 1,276,800 | 15.20 | 2025-08-29 |
| 8 | 2025-09-01 | 81,000 | -2,000 | 0.00 | 3,903,768,513 | 1,283,040 | 15.84 | 2025-08-28 |
| 9 | 2025-08-29 | 83,000 | 8,000 | 0.00 | 3,903,768,513 | 1,344,600 | 16.20 | 2025-08-27 |
| 10 | 2025-08-28 | 75,000 | 1,000 | 0.00 | 3,903,768,513 | 1,263,750 | 16.85 | 2025-08-26 |
| 11 | 2025-08-27 | 74,000 | -4,000 | 0.00 | 3,903,768,513 | 1,223,220 | 16.53 | 2025-08-25 |
| 12 | 2025-08-26 | 78,000 | 2,000 | 0.00 | 3,903,768,513 | 1,273,740 | 16.33 | 2025-08-22 |
| 13 | 2025-08-21 | 76,000 | 4,000 | 0.00 | 3,903,768,513 | 1,242,600 | 16.35 | 2025-08-19 |
| 14 | 2025-08-19 | 72,000 | 2,000 | 0.00 | 3,903,768,513 | 1,184,400 | 16.45 | 2025-08-15 |
| 15 | 2025-08-18 | 70,000 | -2,000 | 0.00 | 3,903,768,513 | 1,161,300 | 16.59 | 2025-08-14 |
| 16 | 2025-07-31 | 72,000 | -18,000 | 0.00 | 3,911,196,513 | 1,216,800 | 16.90 | 2025-07-29 |
| 17 | 2025-07-18 | 90,000 | -4,000 | 0.00 | 3,911,196,513 | 1,492,200 | 16.58 | 2025-07-16 |
| 18 | 2025-07-15 | 94,000 | -4,000 | 0.00 | 3,911,196,513 | 1,526,560 | 16.24 | 2025-07-11 |
| 19 | 2025-07-07 | 98,000 | 20,000 | 0.00 | 3,911,196,513 | 1,617,000 | 16.50 | 2025-07-03 |
| 20 | 2025-06-30 | 78,000 | 8,000 | 0.00 | 3,912,040,513 | 1,285,440 | 16.48 | 2025-06-26 |
| 21 | 2025-06-23 | 70,000 | 4,000 | 0.00 | 3,912,040,513 | 1,132,600 | 16.18 | 2025-06-19 |
| 22 | 2025-06-17 | 66,000 | 5,000 | 0.00 | 3,912,040,513 | 1,157,640 | 17.54 | 2025-06-13 |
| 23 | 2025-06-16 | 61,000 | 5,000 | 0.00 | 3,912,040,513 | 1,085,800 | 17.80 | 2025-06-12 |
| 24 | 2025-06-09 | 56,000 | -10,000 | 0.00 | 3,912,040,513 | 1,018,080 | 18.18 | 2025-06-05 |
| 25 | 2025-05-26 | 66,000 | 10,000 | 0.00 | 3,916,130,513 | 1,172,160 | 17.76 | 2025-05-22 |
| 26 | 2025-05-13 | 56,000 | 7,000 | 0.00 | 3,916,130,513 | 1,046,080 | 18.68 | 2025-05-09 |
| 27 | 2025-04-14 | 49,000 | -5,000 | 0.00 | 3,916,130,513 | 980,000 | 20.00 | 2025-04-10 |
| 28 | 2025-04-08 | 54,000 | -3,000 | 0.00 | 3,916,130,513 | 1,050,840 | 19.46 | 2025-04-03 |
| 29 | 2025-03-31 | 57,000 | -4,000 | 0.00 | 3,916,130,513 | 1,111,500 | 19.50 | 2025-03-27 |
| 30 | 2025-03-18 | 61,000 | -6,000 | 0.00 | 3,917,970,513 | 1,207,800 | 19.80 | 2025-03-14 |
| 31 | 2025-03-14 | 67,000 | -1,000 | 0.00 | 3,917,970,513 | 1,264,960 | 18.88 | 2025-03-12 |
| 32 | 2025-03-13 | 68,000 | 3,000 | 0.00 | 3,917,970,513 | 1,290,640 | 18.98 | 2025-03-11 |
| 33 | 2025-03-11 | 65,000 | -3,000 | 0.00 | 3,917,970,513 | 1,231,100 | 18.94 | 2025-03-07 |
| 34 | 2025-03-05 | 68,000 | -1,000 | 0.00 | 3,917,970,513 | 1,225,360 | 18.02 | 2025-03-03 |
| 35 | 2025-03-04 | 69,000 | 1,000 | 0.00 | 3,917,970,513 | 1,224,060 | 17.74 | 2025-02-28 |
| 36 | 2025-03-03 | 68,000 | -4,000 | 0.00 | 3,917,970,513 | 1,240,320 | 18.24 | 2025-02-27 |
| 37 | 2025-02-28 | 72,000 | 5,000 | 0.00 | 3,917,970,513 | 1,284,480 | 17.84 | 2025-02-26 |
| 38 | 2025-01-07 | 67,000 | 5,000 | 0.00 | 3,919,104,513 | 1,100,140 | 16.42 | 2025-01-03 |
| 39 | 2024-12-17 | 62,000 | 5,000 | 0.00 | 3,922,514,513 | 1,118,480 | 18.04 | 2024-12-13 |
| 40 | 2024-12-16 | 57,000 | -8,000 | 0.00 | 3,922,514,513 | 1,068,180 | 18.74 | 2024-12-12 |
| 41 | 2024-12-10 | 65,000 | -3,000 | 0.00 | 3,922,514,513 | 1,094,600 | 16.84 | 2024-12-06 |
| 42 | 2024-11-29 | 68,000 | 3,000 | 0.00 | 3,922,514,513 | 1,168,240 | 17.18 | 2024-11-27 |
| 43 | 2024-11-20 | 65,000 | -4,000 | 0.00 | 3,922,514,513 | 1,082,900 | 16.66 | 2024-11-18 |
| 44 | 2024-11-13 | 69,000 | 3,000 | 0.00 | 3,922,514,513 | 1,257,180 | 18.22 | 2024-11-11 |
| 45 | 2024-11-07 | 66,000 | -10,000 | 0.00 | 3,926,291,513 | 1,217,040 | 18.44 | 2024-11-05 |
| 46 | 2024-11-05 | 76,000 | 10,000 | 0.00 | 3,926,291,513 | 1,343,680 | 17.68 | 2024-11-01 |
| 47 | 2024-10-17 | 66,000 | -1,000 | 0.00 | 3,926,291,513 | 1,065,240 | 16.14 | 2024-10-15 |
| 48 | 2024-10-15 | 67,000 | 5,000 | 0.00 | 3,926,291,513 | 1,191,260 | 17.78 | 2024-10-10 |
| 49 | 2024-10-09 | 62,000 | 1,000 | 0.00 | 3,935,292,513 | 1,373,300 | 22.15 | 2024-10-07 |
| 50 | 2024-10-08 | 61,000 | 4,000 | 0.00 | 3,935,292,513 | 1,250,500 | 20.50 | 2024-10-04 |
| 51 | 2024-10-03 | 57,000 | -8,000 | 0.00 | 3,935,292,513 | 1,065,900 | 18.70 | 2024-09-30 |
| 52 | 2024-09-30 | 65,000 | -1,000 | 0.00 | 3,935,292,513 | 1,043,900 | 16.06 | 2024-09-26 |
| 53 | 2024-09-27 | 66,000 | -3,000 | 0.00 | 3,935,292,513 | 946,440 | 14.34 | 2024-09-25 |
| 54 | 2024-09-05 | 69,000 | 1,000 | 0.00 | 3,935,292,513 | 894,240 | 12.96 | 2024-09-03 |
| 55 | 2024-09-02 | 68,000 | -4,000 | 0.00 | 3,935,292,513 | 896,240 | 13.18 | 2024-08-29 |
| 56 | 2024-08-30 | 72,000 | 4,000 | 0.00 | 3,935,292,513 | 865,440 | 12.02 | 2024-08-28 |
| 57 | 2024-08-29 | 68,000 | -4,000 | 0.00 | 3,935,292,513 | 839,120 | 12.34 | 2024-08-27 |
| 58 | 2024-08-26 | 72,000 | 4,000 | 0.00 | 3,935,292,513 | 887,040 | 12.32 | 2024-08-22 |
| 59 | 2024-07-26 | 68,000 | 3,000 | 0.00 | 3,935,292,513 | 942,480 | 13.86 | 2024-07-24 |
| 60 | 2024-07-19 | 65,000 | -4,000 | 0.00 | 3,935,292,513 | 986,700 | 15.18 | 2024-07-17 |
| 61 | 2024-06-27 | 69,000 | -3,000 | 0.00 | 3,935,292,513 | 961,860 | 13.94 | 2024-06-25 |
| 62 | 2024-06-26 | 72,000 | 3,000 | 0.00 | 3,935,292,513 | 960,480 | 13.34 | 2024-06-24 |
| 63 | 2024-06-13 | 69,000 | 2,000 | 0.00 | 3,935,292,513 | 963,240 | 13.96 | 2024-06-11 |
| 64 | 2024-05-23 | 67,000 | 3,000 | 0.00 | 3,935,292,513 | 1,096,120 | 16.36 | 2024-05-21 |
| 65 | 2024-05-20 | 64,000 | 8,000 | 0.00 | 3,935,292,513 | 1,076,480 | 16.82 | 2024-05-16 |
| 66 | 2024-05-17 | 56,000 | -2,000 | 0.00 | 3,935,292,513 | 941,920 | 16.82 | 2024-05-14 |
| 67 | 2024-05-07 | 58,000 | -2,000 | 0.00 | 3,935,292,513 | 972,080 | 16.76 | 2024-05-03 |
| 68 | 2024-04-16 | 60,000 | 2,000 | 0.00 | 3,935,292,513 | 966,000 | 16.10 | 2024-04-12 |
| 69 | 2024-04-12 | 58,000 | 2,000 | 0.00 | 3,935,292,513 | 997,600 | 17.20 | 2024-04-10 |
| 70 | 2024-04-11 | 56,000 | -2,000 | 0.00 | 3,935,292,513 | 971,040 | 17.34 | 2024-04-09 |
| 71 | 2024-04-09 | 58,000 | 2,000 | 0.00 | 3,935,292,513 | 979,040 | 16.88 | 2024-04-05 |
| 72 | 2024-04-08 | 56,000 | -2,000 | 0.00 | 3,935,292,513 | 983,360 | 17.56 | 2024-04-03 |
| 73 | 2024-04-03 | 58,000 | 2,000 | 0.00 | 3,935,292,513 | 974,400 | 16.80 | 2024-03-28 |
| 74 | 2024-03-25 | 56,000 | -1,000 | 0.00 | 3,935,292,513 | 1,156,400 | 20.65 | 2024-03-21 |
| 75 | 2024-02-28 | 57,000 | 4,000 | 0.00 | 3,935,292,513 | 1,197,000 | 21.00 | 2024-02-26 |
| 76 | 2024-02-20 | 53,000 | -2,000 | 0.00 | 3,935,292,513 | 1,025,020 | 19.34 | 2024-02-16 |
| 77 | 2024-01-25 | 55,000 | -2,000 | 0.00 | 3,935,292,513 | 924,000 | 16.80 | 2024-01-23 |
| 78 | 2024-01-24 | 57,000 | -4,000 | 0.00 | 3,935,292,513 | 930,240 | 16.32 | 2024-01-22 |
| 79 | 2024-01-22 | 61,000 | 1,000 | 0.00 | 3,935,292,513 | 1,068,720 | 17.52 | 2024-01-18 |
| 80 | 2024-01-19 | 60,000 | 3,000 | 0.00 | 3,935,292,513 | 1,054,800 | 17.58 | 2024-01-17 |
| 81 | 2024-01-18 | 57,000 | -7,000 | 0.00 | 3,935,292,513 | 1,049,940 | 18.42 | 2024-01-16 |
| 82 | 2024-01-17 | 64,000 | 3,000 | 0.00 | 3,935,292,513 | 1,208,320 | 18.88 | 2024-01-15 |
| 83 | 2024-01-16 | 61,000 | -1,000 | 0.00 | 3,935,292,513 | 1,168,760 | 19.16 | 2024-01-12 |
| 84 | 2024-01-15 | 62,000 | -2,000 | 0.00 | 3,935,292,513 | 1,181,720 | 19.06 | 2024-01-11 |
| 85 | 2024-01-12 | 64,000 | 1,000 | 0.00 | 3,935,292,513 | 1,213,440 | 18.96 | 2024-01-10 |
| 86 | 2024-01-09 | 63,000 | 2,000 | 0.00 | 3,935,292,513 | 1,237,320 | 19.64 | 2024-01-05 |
| 87 | 2024-01-08 | 61,000 | 1,000 | 0.00 | 3,935,292,513 | 1,213,900 | 19.90 | 2024-01-04 |
| 88 | 2024-01-04 | 60,000 | 2,000 | 0.00 | 3,935,292,513 | 1,191,600 | 19.86 | 2024-01-02 |
| 89 | 2024-01-03 | 58,000 | 2,000 | 0.00 | 3,935,292,513 | 1,218,000 | 21.00 | 2023-12-29 |
| 90 | 2023-12-15 | 56,000 | 1,000 | 0.00 | 3,935,292,513 | 1,162,000 | 20.75 | 2023-12-13 |
| 91 | 2023-12-05 | 55,000 | 1,000 | 0.00 | 3,935,292,513 | 1,300,750 | 23.65 | 2023-12-01 |
| 92 | 2023-11-08 | 54,000 | 8,000 | 0.00 | 3,933,809,613 | 1,444,500 | 26.75 | 2023-11-06 |
| 93 | 2023-11-07 | 46,000 | -1,000 | 0.00 | 3,933,809,613 | 1,228,200 | 26.70 | 2023-11-03 |
| 94 | 2023-10-16 | 47,000 | -10,000 | 0.00 | 3,932,508,068 | 1,271,350 | 27.05 | 2023-10-12 |
| 95 | 2023-10-03 | 57,000 | 10,000 | 0.00 | 3,939,963,068 | 1,410,750 | 24.75 | 2023-09-28 |
| 96 | 2023-09-18 | 47,000 | 1,000 | 0.00 | 3,939,963,068 | 1,280,750 | 27.25 | 2023-09-14 |
| 97 | 2023-09-14 | 46,000 | -1,000 | 0.00 | 3,939,963,068 | 1,271,900 | 27.65 | 2023-09-12 |
| 98 | 2023-08-21 | 47,000 | 1,000 | 0.00 | 3,941,978,068 | 1,200,850 | 25.55 | 2023-08-17 |
| 99 | 2023-07-27 | 46,000 | 2,000 | 0.00 | 3,941,978,068 | 1,271,900 | 27.65 | 2023-07-25 |
| 100 | 2023-05-05 | 44,000 | -3,000 | 0.00 | 3,954,614,068 | 1,401,400 | 31.85 | 2023-05-03 |
| 101 | 2023-04-24 | 47,000 | 3,000 | 0.00 | 3,952,464,590 | 1,501,650 | 31.95 | 2023-04-20 |
| 102 | 2023-02-17 | 44,000 | 1,000 | 0.00 | 3,955,214,590 | 1,628,000 | 37.00 | 2023-02-15 |
| 103 | 2023-01-30 | 43,000 | -2,000 | 0.00 | 3,955,195,965 | 1,629,700 | 37.90 | 2023-01-26 |
| 104 | 2023-01-19 | 45,000 | 2,000 | 0.00 | 3,955,195,965 | 1,671,750 | 37.15 | 2023-01-17 |
| 105 | 2023-01-17 | 43,000 | -2,000 | 0.00 | 3,955,195,965 | 1,629,700 | 37.90 | 2023-01-13 |
| 106 | 2023-01-13 | 45,000 | 2,000 | 0.00 | 3,955,195,965 | 1,635,750 | 36.35 | 2023-01-11 |
| 107 | 2023-01-10 | 43,000 | -2,000 | 0.00 | 3,955,195,965 | 1,606,050 | 37.35 | 2023-01-06 |
| 108 | 2022-12-13 | 45,000 | -1,000 | 0.00 | 3,955,193,384 | 1,566,000 | 34.80 | 2022-12-09 |
| 109 | 2022-11-17 | 46,000 | -1,000 | 0.00 | 3,955,182,662 | 1,536,400 | 33.40 | 2022-11-15 |
| 110 | 2022-10-13 | 47,000 | 2,000 | 0.00 | 3,955,181,662 | 1,457,000 | 31.00 | 2022-10-11 |
| 111 | 2022-09-05 | 45,000 | 1,000 | 0.00 | 3,955,181,662 | 1,557,000 | 34.60 | 2022-09-01 |
| 112 | 2022-08-29 | 44,000 | -3,000 | 0.00 | 3,955,106,662 | 1,546,600 | 35.15 | 2022-08-25 |
| 113 | 2022-08-22 | 47,000 | 3,000 | 0.00 | 3,955,106,662 | 1,590,950 | 33.85 | 2022-08-18 |
| 114 | 2022-08-10 | 44,000 | -1,000 | 0.00 | 3,955,106,662 | 1,553,200 | 35.30 | 2022-08-08 |
| 115 | 2022-08-09 | 45,000 | -1,000 | 0.00 | 3,955,106,662 | 1,568,250 | 34.85 | 2022-08-05 |
| 116 | 2022-08-08 | 46,000 | 1,000 | 0.00 | 3,955,106,662 | 1,566,300 | 34.05 | 2022-08-04 |
| 117 | 2022-08-04 | 45,000 | 1,000 | 0.00 | 3,955,106,662 | 1,561,500 | 34.70 | 2022-08-02 |
| 118 | 2022-07-29 | 44,000 | -1,000 | 0.00 | 3,954,693,020 | 1,581,800 | 35.95 | 2022-07-27 |
| 119 | 2022-07-28 | 45,000 | 1,000 | 0.00 | 3,954,693,020 | 1,593,000 | 35.40 | 2022-07-26 |
| 120 | 2022-07-18 | 44,000 | -1,000 | 0.00 | 3,954,693,020 | 1,674,200 | 38.05 | 2022-07-14 |
| 121 | 2022-07-13 | 45,000 | 1,000 | 0.00 | 3,954,693,020 | 1,703,250 | 37.85 | 2022-07-11 |
| 122 | 2022-07-11 | 44,000 | -3,000 | 0.00 | 3,954,693,020 | 1,729,200 | 39.30 | 2022-07-07 |
| 123 | 2022-07-07 | 47,000 | -2,000 | 0.00 | 3,954,693,020 | 1,828,300 | 38.90 | 2022-07-05 |
| 124 | 2022-07-04 | 49,000 | 5,000 | 0.00 | 3,954,693,020 | 1,874,250 | 38.25 | 2022-06-29 |
| 125 | 2022-06-28 | 44,000 | -2,000 | 0.00 | 3,954,568,450 | 1,674,200 | 38.05 | 2022-06-24 |
| 126 | 2022-06-22 | 46,000 | -3,000 | 0.00 | 3,954,439,800 | 1,635,300 | 35.55 | 2022-06-20 |
| 127 | 2022-06-16 | 49,000 | 2,000 | 0.00 | 3,954,439,800 | 1,798,300 | 36.70 | 2022-06-14 |
| 128 | 2022-06-13 | 47,000 | 3,000 | 0.00 | 3,954,439,800 | 1,830,650 | 38.95 | 2022-06-09 |
| 129 | 2022-06-06 | 44,000 | 1,000 | 0.00 | 3,954,439,800 | 1,777,600 | 40.40 | 2022-06-01 |
| 130 | 2022-05-25 | 43,000 | -2,000 | 0.00 | 3,954,421,650 | 1,735,050 | 40.35 | 2022-05-23 |
| 131 | 2022-05-23 | 45,000 | -2,000 | 0.00 | 3,954,421,650 | 1,748,250 | 38.85 | 2022-05-19 |
| 132 | 2022-05-12 | 47,000 | -2,000 | 0.00 | 3,954,421,650 | 1,833,000 | 39.00 | 2022-05-10 |
| 133 | 2022-05-10 | 49,000 | 1,000 | 0.00 | 3,953,267,460 | 2,023,700 | 41.30 | 2022-05-05 |
| 134 | 2022-05-06 | 48,000 | 3,000 | 0.00 | 3,953,267,460 | 2,006,400 | 41.80 | 2022-05-04 |
| 135 | 2022-05-05 | 45,000 | 1,000 | 0.00 | 3,953,267,460 | 1,899,000 | 42.20 | 2022-05-03 |
| 136 | 2022-05-04 | 44,000 | 2,000 | 0.00 | 3,953,267,460 | 1,874,400 | 42.60 | 2022-04-29 |
| 137 | 2022-04-22 | 42,000 | -1,000 | 0.00 | 3,953,267,460 | 1,810,200 | 43.10 | 2022-04-20 |
| 138 | 2022-04-21 | 43,000 | 1,000 | 0.00 | 3,953,267,460 | 1,793,100 | 41.70 | 2022-04-19 |
| 139 | 2022-04-19 | 42,000 | -3,000 | 0.00 | 3,953,267,460 | 1,789,200 | 42.60 | 2022-04-13 |
| 140 | 2022-04-13 | 45,000 | 2,000 | 0.00 | 3,953,267,460 | 1,874,250 | 41.65 | 2022-04-11 |
| 141 | 2022-04-12 | 43,000 | -1,000 | 0.00 | 3,953,267,460 | 1,831,800 | 42.60 | 2022-04-08 |
| 142 | 2022-04-06 | 44,000 | -1,000 | 0.00 | 3,953,267,460 | 1,892,000 | 43.00 | 2022-04-01 |
| 143 | 2022-04-04 | 45,000 | 2,000 | 0.00 | 3,953,267,460 | 1,899,000 | 42.20 | 2022-03-31 |
| 144 | 2022-04-01 | 43,000 | 1,000 | 0.00 | 3,953,267,460 | 1,887,700 | 43.90 | 2022-03-30 |
| 145 | 2022-03-31 | 42,000 | -1,000 | 0.00 | 3,953,267,460 | 1,822,800 | 43.40 | 2022-03-29 |
| 146 | 2022-03-30 | 43,000 | 1,000 | 0.00 | 3,953,267,460 | 1,861,900 | 43.30 | 2022-03-28 |
| 147 | 2022-03-29 | 42,000 | 1,000 | 0.00 | 3,953,267,460 | 1,854,300 | 44.15 | 2022-03-25 |
| 148 | 2022-03-03 | 41,000 | -1,000 | 0.00 | 3,953,267,460 | 2,082,800 | 50.80 | 2022-03-01 |
| 149 | 2022-01-25 | 42,000 | -2,000 | 0.00 | 3,953,179,180 | 2,011,800 | 47.90 | 2022-01-21 |
| 150 | 2022-01-24 | 44,000 | 2,000 | 0.00 | 3,953,179,180 | 2,048,200 | 46.55 | 2022-01-20 |
| 151 | 2022-01-12 | 42,000 | -1,000 | 0.00 | 3,953,179,180 | 1,997,100 | 47.55 | 2022-01-10 |
| 152 | 2021-12-14 | 43,000 | -1,000 | 0.00 | 3,953,179,180 | 1,962,950 | 45.65 | 2021-12-10 |
| 153 | 2021-12-03 | 44,000 | -1,000 | 0.00 | 3,953,179,180 | 1,914,000 | 43.50 | 2021-12-01 |
| 154 | 2021-12-02 | 45,000 | 1,000 | 0.00 | 3,953,179,180 | 1,957,500 | 43.50 | 2021-11-30 |
| 155 | 2021-12-01 | 44,000 | -2,000 | 0.00 | 3,953,179,180 | 2,010,800 | 45.70 | 2021-11-29 |
| 156 | 2021-11-25 | 46,000 | 1,000 | 0.00 | 3,953,053,730 | 2,097,600 | 45.60 | 2021-11-23 |
| 157 | 2021-11-23 | 45,000 | 3,000 | 0.00 | 3,953,053,730 | 2,092,500 | 46.50 | 2021-11-19 |
| 158 | 2021-11-16 | 42,000 | -1,000 | 0.00 | 3,953,053,730 | 1,957,200 | 46.60 | 2021-11-12 |
| 159 | 2021-11-12 | 43,000 | 1,000 | 0.00 | 3,953,053,730 | 1,990,900 | 46.30 | 2021-11-10 |
| 160 | 2021-10-29 | 42,000 | -1,000 | 0.00 | 3,953,052,066 | 2,003,400 | 47.70 | 2021-10-27 |
| 161 | 2021-10-27 | 43,000 | -2,000 | 0.00 | 3,953,052,066 | 2,038,200 | 47.40 | 2021-10-25 |
| 162 | 2021-10-26 | 45,000 | 1,000 | 0.00 | 3,953,052,066 | 2,081,250 | 46.25 | 2021-10-22 |
| 163 | 2021-10-25 | 44,000 | 1,000 | 0.00 | 3,953,052,066 | 2,026,200 | 46.05 | 2021-10-21 |
| 164 | 2021-10-22 | 43,000 | -1,000 | 0.00 | 3,953,052,066 | 2,046,800 | 47.60 | 2021-10-20 |
| 165 | 2021-10-21 | 44,000 | -1,000 | 0.00 | 3,953,052,066 | 2,079,000 | 47.25 | 2021-10-19 |
| 166 | 2021-10-18 | 45,000 | 1,000 | 0.00 | 3,953,052,066 | 2,074,500 | 46.10 | 2021-10-12 |
| 167 | 2021-10-12 | 44,000 | 1,000 | 0.00 | 3,953,052,066 | 2,090,000 | 47.50 | 2021-10-08 |
| 168 | 2021-10-11 | 43,000 | -2,000 | 0.00 | 3,953,052,066 | 2,059,700 | 47.90 | 2021-10-07 |
| 169 | 2021-10-08 | 45,000 | 2,000 | 0.00 | 3,953,052,066 | 2,126,250 | 47.25 | 2021-10-06 |
| 170 | 2021-10-07 | 43,000 | -2,000 | 0.00 | 3,953,052,066 | 2,089,800 | 48.60 | 2021-10-05 |
| 171 | 2021-10-06 | 45,000 | 3,000 | 0.00 | 3,953,052,066 | 2,184,750 | 48.55 | 2021-10-04 |
| 172 | 2021-09-10 | 42,000 | -10,000 | 0.00 | 3,949,102,313 | 1,984,500 | 47.25 | 2021-09-08 |
| 173 | 2021-09-07 | 52,000 | -2,000 | 0.00 | 3,949,102,313 | 2,412,800 | 46.40 | 2021-09-03 |
| 174 | 2021-09-06 | 54,000 | 2,000 | 0.00 | 3,949,102,313 | 2,448,900 | 45.35 | 2021-09-02 |
| 175 | 2021-08-30 | 52,000 | -5,000 | 0.00 | 3,948,416,582 | 2,358,200 | 45.35 | 2021-08-26 |
| 176 | 2021-08-25 | 57,000 | -2,000 | 0.00 | 3,948,416,582 | 2,468,100 | 43.30 | 2021-08-23 |
| 177 | 2021-08-24 | 59,000 | 2,000 | 0.00 | 3,948,416,582 | 2,492,750 | 42.25 | 2021-08-20 |
| 178 | 2021-08-20 | 57,000 | -2,000 | 0.00 | 3,948,416,582 | 2,488,050 | 43.65 | 2021-08-18 |
| 179 | 2021-08-18 | 59,000 | -4,000 | 0.00 | 3,948,416,582 | 2,569,450 | 43.55 | 2021-08-16 |
| 180 | 2021-08-16 | 63,000 | 4,000 | 0.00 | 3,948,416,582 | 2,734,200 | 43.40 | 2021-08-12 |
| 181 | 2021-08-13 | 59,000 | 2,000 | 0.00 | 3,948,416,582 | 2,590,100 | 43.90 | 2021-08-11 |
| 182 | 2021-08-12 | 57,000 | 2,000 | 0.00 | 3,948,416,582 | 2,536,500 | 44.50 | 2021-08-10 |
| 183 | 2021-08-11 | 55,000 | 2,000 | 0.00 | 3,948,416,582 | 2,425,500 | 44.10 | 2021-08-09 |
| 184 | 2021-08-09 | 53,000 | -3,000 | 0.00 | 3,948,416,582 | 2,382,350 | 44.95 | 2021-08-05 |
| 185 | 2021-08-06 | 56,000 | 3,000 | 0.00 | 3,948,416,582 | 2,483,600 | 44.35 | 2021-08-04 |
| 186 | 2021-08-05 | 53,000 | -3,000 | 0.00 | 3,948,416,582 | 2,390,300 | 45.10 | 2021-08-03 |
| 187 | 2021-08-04 | 56,000 | -5,000 | 0.00 | 3,948,416,582 | 2,433,200 | 43.45 | 2021-08-02 |
| 188 | 2021-08-02 | 61,000 | 2,000 | 0.00 | 3,948,416,582 | 2,568,100 | 42.10 | 2021-07-29 |
| 189 | 2021-07-30 | 59,000 | -1,000 | 0.00 | 3,948,416,082 | 2,469,150 | 41.85 | 2021-07-28 |
| 190 | 2021-07-29 | 60,000 | 1,000 | 0.00 | 3,948,416,082 | 2,496,000 | 41.60 | 2021-07-27 |
| 191 | 2021-07-28 | 59,000 | -1,000 | 0.00 | 3,948,416,082 | 2,525,200 | 42.80 | 2021-07-26 |
| 192 | 2021-07-27 | 60,000 | 2,000 | 0.00 | 3,948,416,082 | 2,637,000 | 43.95 | 2021-07-23 |
| 193 | 2021-07-23 | 58,000 | -1,000 | 0.00 | 3,948,416,082 | 2,575,200 | 44.40 | 2021-07-21 |
| 194 | 2021-07-22 | 59,000 | -2,000 | 0.00 | 3,948,416,082 | 2,590,100 | 43.90 | 2021-07-20 |
| 195 | 2021-07-20 | 61,000 | 2,000 | 0.00 | 3,948,416,082 | 2,680,950 | 43.95 | 2021-07-16 |
| 196 | 2021-07-15 | 59,000 | -4,000 | 0.00 | 3,948,416,082 | 2,619,600 | 44.40 | 2021-07-13 |
| 197 | 2021-07-14 | 63,000 | 3,000 | 0.00 | 3,948,416,082 | 2,775,150 | 44.05 | 2021-07-12 |
| 198 | 2021-07-12 | 60,000 | 3,000 | 0.00 | 3,948,416,082 | 2,646,000 | 44.10 | 2021-07-08 |
| 199 | 2021-07-09 | 57,000 | 2,000 | 0.00 | 3,948,416,082 | 2,584,950 | 45.35 | 2021-07-07 |
| 200 | 2021-07-08 | 55,000 | 1,000 | 0.00 | 3,948,416,082 | 2,497,000 | 45.40 | 2021-07-06 |
| 201 | 2021-07-07 | 54,000 | -3,000 | 0.00 | 3,948,416,082 | 2,481,300 | 45.95 | 2021-07-05 |
| 202 | 2021-07-06 | 57,000 | 2,000 | 0.00 | 3,948,416,082 | 2,599,200 | 45.60 | 2021-07-02 |
| 203 | 2021-07-05 | 55,000 | -1,000 | 0.00 | 3,948,416,082 | 2,582,250 | 46.95 | 2021-06-30 |
| 204 | 2021-07-02 | 56,000 | 3,000 | 0.00 | 3,948,416,082 | 2,620,800 | 46.80 | 2021-06-29 |
| 205 | 2021-06-25 | 53,000 | -4,000 | 0.00 | 3,948,277,621 | 2,517,500 | 47.50 | 2021-06-23 |
| 206 | 2021-06-24 | 57,000 | 2,000 | 0.00 | 3,948,277,621 | 2,596,350 | 45.55 | 2021-06-22 |
| 207 | 2021-06-23 | 55,000 | 2,000 | 0.00 | 3,948,277,621 | 2,530,000 | 46.00 | 2021-06-21 |
| 208 | 2021-06-11 | 53,000 | -4,000 | 0.00 | 3,948,277,621 | 2,451,250 | 46.25 | 2021-06-09 |
| 209 | 2021-06-09 | 57,000 | -2,000 | 0.00 | 3,948,277,621 | 2,513,700 | 44.10 | 2021-06-07 |
| 210 | 2021-06-08 | 59,000 | -1,000 | 0.00 | 3,948,277,621 | 2,628,450 | 44.55 | 2021-06-04 |
| 211 | 2021-06-07 | 60,000 | 1,000 | 0.00 | 3,948,277,621 | 2,661,000 | 44.35 | 2021-06-03 |
| 212 | 2021-06-04 | 59,000 | 4,000 | 0.00 | 3,948,277,621 | 2,646,150 | 44.85 | 2021-06-02 |
| 213 | 2021-06-03 | 55,000 | 2,000 | 0.00 | 3,948,277,621 | 2,543,750 | 46.25 | 2021-06-01 |
| 214 | 2021-05-28 | 53,000 | -3,000 | 0.00 | 3,948,224,281 | 2,416,800 | 45.60 | 2021-05-26 |
| 215 | 2021-05-25 | 56,000 | 1,000 | 0.00 | 3,948,224,281 | 2,480,800 | 44.30 | 2021-05-21 |
| 216 | 2021-05-24 | 55,000 | 1,000 | 0.00 | 3,948,224,281 | 2,409,000 | 43.80 | 2021-05-20 |
| 217 | 2021-05-17 | 54,000 | -1,000 | 0.00 | 3,948,224,281 | 2,327,400 | 43.10 | 2021-05-13 |
| 218 | 2021-05-13 | 55,000 | -1,000 | 0.00 | 3,948,224,281 | 2,312,750 | 42.05 | 2021-05-11 |
| 219 | 2021-05-10 | 56,000 | -2,000 | 0.00 | 3,948,224,281 | 2,301,600 | 41.10 | 2021-05-06 |
| 220 | 2021-05-06 | 58,000 | -1,000 | 0.00 | 3,948,224,281 | 2,378,000 | 41.00 | 2021-05-04 |
| 221 | 2021-05-05 | 59,000 | 1,000 | 0.00 | 3,948,224,281 | 2,368,850 | 40.15 | 2021-05-03 |
| 222 | 2021-05-04 | 58,000 | 3,000 | 0.00 | 3,948,224,281 | 2,412,800 | 41.60 | 2021-04-30 |
| 223 | 2021-04-30 | 55,000 | -1,000 | 0.00 | 3,948,224,281 | 2,332,000 | 42.40 | 2021-04-28 |
| 224 | 2021-04-26 | 56,000 | -1,000 | 0.00 | 3,948,193,645 | 2,430,400 | 43.40 | 2021-04-22 |
| 225 | 2021-04-23 | 57,000 | 1,000 | 0.00 | 3,948,193,645 | 2,465,250 | 43.25 | 2021-04-21 |
| 226 | 2021-04-22 | 56,000 | 4,000 | 0.00 | 3,948,193,645 | 2,450,000 | 43.75 | 2021-04-20 |
| 227 | 2021-04-20 | 52,000 | -2,000 | 0.00 | 3,948,193,645 | 2,337,400 | 44.95 | 2021-04-16 |
| 228 | 2021-04-19 | 54,000 | 2,000 | 0.00 | 3,948,193,645 | 2,394,900 | 44.35 | 2021-04-15 |
| 229 | 2021-04-15 | 52,000 | -2,000 | 0.00 | 3,948,193,645 | 2,332,200 | 44.85 | 2021-04-13 |
| 230 | 2021-04-14 | 54,000 | 2,000 | 0.00 | 3,948,193,645 | 2,384,100 | 44.15 | 2021-04-12 |
| 231 | 2021-04-12 | 52,000 | -1,000 | 0.00 | 3,948,193,645 | 2,386,800 | 45.90 | 2021-04-08 |
| 232 | 2021-04-09 | 53,000 | 1,000 | 0.00 | 3,948,193,645 | 2,329,350 | 43.95 | 2021-04-07 |
| 233 | 2021-03-29 | 52,000 | -2,000 | 0.00 | 3,948,189,071 | 2,262,000 | 43.50 | 2021-03-25 |
| 234 | 2021-03-22 | 54,000 | -3,000 | 0.00 | 3,948,189,071 | 2,494,800 | 46.20 | 2021-03-18 |
| 235 | 2021-03-18 | 57,000 | -12,000 | 0.00 | 3,948,189,071 | 2,508,000 | 44.00 | 2021-03-16 |
| 236 | 2021-03-17 | 69,000 | 1,000 | 0.00 | 3,948,189,071 | 2,935,950 | 42.55 | 2021-03-15 |
| 237 | 2021-03-15 | 68,000 | -1,000 | 0.00 | 3,948,189,071 | 2,937,600 | 43.20 | 2021-03-11 |
| 238 | 2021-03-10 | 69,000 | 10,000 | 0.00 | 3,948,189,071 | 2,725,500 | 39.50 | 2021-03-08 |
| 239 | 2021-03-04 | 59,000 | 1,000 | 0.00 | 3,948,189,071 | 2,433,750 | 41.25 | 2021-03-02 |
| 240 | 2021-03-03 | 58,000 | 3,000 | 0.00 | 3,948,189,071 | 2,496,900 | 43.05 | 2021-03-01 |
| 241 | 2021-02-22 | 55,000 | -1,000 | 0.00 | 3,948,189,071 | 2,590,500 | 47.10 | 2021-02-18 |
| 242 | 2021-02-18 | 56,000 | 2,000 | 0.00 | 3,948,189,071 | 2,772,000 | 49.50 | 2021-02-16 |
| 243 | 2021-02-17 | 54,000 | 1,000 | 0.00 | 3,948,189,071 | 2,689,200 | 49.80 | 2021-02-10 |
| 244 | 2021-02-16 | 53,000 | -2,000 | 0.00 | 3,948,189,071 | 2,575,800 | 48.60 | 2021-02-09 |
| 245 | 2021-02-09 | 55,000 | -1,000 | 0.00 | 3,948,189,071 | 2,656,500 | 48.30 | 2021-02-05 |
| 246 | 2021-02-08 | 56,000 | -1,000 | 0.00 | 3,948,189,071 | 2,623,600 | 46.85 | 2021-02-04 |
| 247 | 2021-01-28 | 57,000 | 4,000 | 0.00 | 3,948,108,517 | 2,713,200 | 47.60 | 2021-01-26 |
| 248 | 2021-01-26 | 53,000 | 2,000 | 0.00 | 3,948,108,517 | 2,453,900 | 46.30 | 2021-01-22 |
| 249 | 2021-01-21 | 51,000 | 1,000 | 0.00 | 3,948,108,517 | 2,448,000 | 48.00 | 2021-01-19 |
| 250 | 2020-10-05 | 50,000 | -8,000 | 0.00 | 3,946,391,600 | 1,767,500 | 35.35 | 2020-09-29 |
| 251 | 2020-09-22 | 58,000 | 8,000 | 0.00 | 3,946,267,119 | 2,038,700 | 35.15 | 2020-09-18 |
| 252 | 2020-08-31 | 50,000 | -2,000 | 0.00 | 3,946,267,119 | 1,775,000 | 35.50 | 2020-08-27 |
| 253 | 2020-08-28 | 52,000 | -5,000 | 0.00 | 3,945,359,793 | 1,895,400 | 36.45 | 2020-08-26 |
| 254 | 2020-08-24 | 57,000 | 5,000 | 0.00 | 3,945,359,793 | 1,952,250 | 34.25 | 2020-08-20 |
| 255 | 2020-08-20 | 52,000 | -5,000 | 0.00 | 3,945,359,793 | 1,882,400 | 36.20 | 2020-08-18 |
| 256 | 2020-08-13 | 57,000 | -3,000 | 0.00 | 3,945,359,793 | 2,032,050 | 35.65 | 2020-08-11 |
| 257 | 2020-08-11 | 60,000 | 2,000 | 0.00 | 3,945,359,793 | 2,127,000 | 35.45 | 2020-08-07 |
| 258 | 2020-08-07 | 58,000 | -5,000 | 0.00 | 3,945,359,793 | 2,128,600 | 36.70 | 2020-08-05 |
| 259 | 2020-08-06 | 63,000 | -5,000 | 0.00 | 3,945,359,793 | 2,277,450 | 36.15 | 2020-08-04 |
| 260 | 2020-08-04 | 68,000 | -1,000 | 0.00 | 3,945,359,793 | 2,471,800 | 36.35 | 2020-07-31 |
| 261 | 2020-08-03 | 69,000 | -3,000 | 0.00 | 3,945,359,793 | 2,549,550 | 36.95 | 2020-07-30 |
| 262 | 2020-07-31 | 72,000 | 5,000 | 0.00 | 3,945,359,793 | 2,674,800 | 37.15 | 2020-07-29 |
| 263 | 2020-07-30 | 67,000 | 17,000 | 0.00 | 3,938,589,900 | 2,475,650 | 36.95 | 2020-07-28 |
| 264 | 2020-07-21 | 50,000 | -3,000 | 0.00 | 3,938,589,900 | 1,762,500 | 35.25 | 2020-07-17 |
| 265 | 2020-07-20 | 53,000 | -5,000 | 0.00 | 3,938,589,900 | 1,791,400 | 33.80 | 2020-07-16 |
| 266 | 2020-07-10 | 58,000 | 1,000 | 0.00 | 3,938,589,900 | 1,992,300 | 34.35 | 2020-07-08 |
| 267 | 2020-06-15 | 57,000 | -1,000 | 0.00 | 3,936,005,322 | 1,704,300 | 29.90 | 2020-06-11 |
| 268 | 2020-06-12 | 58,000 | 5,000 | 0.00 | 3,936,005,322 | 1,763,200 | 30.40 | 2020-06-10 |
| 269 | 2020-05-27 | 53,000 | -2,000 | 0.00 | 3,935,734,266 | 1,478,700 | 27.90 | 2020-05-25 |
| 270 | 2020-05-19 | 55,000 | 1,000 | 0.00 | 3,935,734,266 | 1,551,000 | 28.20 | 2020-05-15 |
| 271 | 2020-05-15 | 54,000 | 2,000 | 0.00 | 3,935,734,266 | 1,593,000 | 29.50 | 2020-05-13 |
| 272 | 2020-05-08 | 52,000 | -2,000 | 0.00 | 3,935,734,266 | 1,458,600 | 28.05 | 2020-05-06 |
| 273 | 2020-05-06 | 54,000 | 2,000 | 0.00 | 3,935,734,266 | 1,420,200 | 26.30 | 2020-05-04 |
| 274 | 2020-02-14 | 52,000 | -1,000 | 0.00 | 3,935,667,517 | 1,570,400 | 30.20 | 2020-02-12 |
| 275 | 2020-02-03 | 53,000 | 1,000 | 0.00 | 3,935,667,517 | 1,539,650 | 29.05 | 2020-01-30 |
| 276 | 2019-12-20 | 52,000 | -2,000 | 0.00 | 3,934,719,975 | 1,653,600 | 31.80 | 2019-12-18 |
| 277 | 2019-11-08 | 54,000 | 2,000 | 0.00 | 3,934,611,125 | 1,647,000 | 30.50 | 2019-11-06 |
| 278 | 2019-11-04 | 52,000 | -2,000 | 0.00 | 3,934,611,125 | 1,630,200 | 31.35 | 2019-10-31 |
| 279 | 2019-10-14 | 54,000 | -1,000 | 0.00 | 3,932,550,349 | 1,676,700 | 31.05 | 2019-10-10 |
| 280 | 2019-09-20 | 55,000 | -1,000 | 0.00 | 3,932,442,146 | 1,652,750 | 30.05 | 2019-09-18 |
| 281 | 2019-09-18 | 56,000 | 1,000 | 0.00 | 3,932,442,146 | 1,688,400 | 30.15 | 2019-09-16 |
| 282 | 2019-09-12 | 55,000 | 1,000 | 0.00 | 3,932,442,146 | 1,661,000 | 30.20 | 2019-09-10 |
| 283 | 2019-09-04 | 54,000 | -1,000 | 0.00 | 3,932,442,146 | 1,687,500 | 31.25 | 2019-09-02 |
| 284 | 2019-09-03 | 55,000 | 5,000 | 0.00 | 3,932,442,146 | 1,710,500 | 31.10 | 2019-08-30 |
| 285 | 2019-05-06 | 50,000 | -6,000 | 0.00 | 3,930,082,307 | 1,532,500 | 30.65 | 2019-05-02 |
| 286 | 2019-04-24 | 56,000 | 6,000 | 0.00 | 3,928,754,249 | 1,587,600 | 28.35 | 2019-04-18 |
| 287 | 2019-04-02 | 50,000 | -2,000 | 0.00 | 3,928,754,249 | 1,460,000 | 29.20 | 2019-03-29 |
| 288 | 2019-03-20 | 52,000 | -20,000 | 0.00 | 3,927,841,604 | 1,370,200 | 26.35 | 2019-03-18 |
| 289 | 2018-11-05 | 72,000 | -3,000 | 0.00 | 3,927,504,632 | 1,713,600 | 23.80 | 2018-11-01 |
| 290 | 2018-11-01 | 75,000 | 1,000 | 0.00 | 3,927,504,632 | 1,661,250 | 22.15 | 2018-10-30 |
| 291 | 2018-10-31 | 74,000 | 2,000 | 0.00 | 3,927,504,632 | 1,687,200 | 22.80 | 2018-10-29 |
| 292 | 2018-10-24 | 72,000 | -11,000 | 0.00 | 3,927,504,632 | 1,789,200 | 24.85 | 2018-10-22 |
| 293 | 2018-10-15 | 83,000 | 1,000 | 0.00 | 3,927,504,632 | 1,884,100 | 22.70 | 2018-10-11 |
| 294 | 2018-09-28 | 82,000 | -5,000 | 0.00 | 3,927,433,282 | 2,074,600 | 25.30 | 2018-09-26 |
| 295 | 2018-09-26 | 87,000 | -10,000 | 0.00 | 3,927,433,282 | 2,248,950 | 25.85 | 2018-09-21 |
| 296 | 2018-09-21 | 97,000 | -1,000 | 0.00 | 3,927,433,282 | 2,328,000 | 24.00 | 2018-09-19 |
| 297 | 2018-09-20 | 98,000 | 1,000 | 0.00 | 3,927,433,282 | 2,200,100 | 22.45 | 2018-09-18 |
| 298 | 2018-09-04 | 97,000 | 10,000 | 0.00 | 3,927,433,282 | 2,197,050 | 22.65 | 2018-08-31 |
| 299 | 2018-08-29 | 87,000 | -5,000 | 0.00 | 3,927,433,282 | 2,053,200 | 23.60 | 2018-08-27 |
| 300 | 2018-08-23 | 92,000 | -10,000 | 0.00 | 3,927,433,282 | 2,106,800 | 22.90 | 2018-08-21 |
| 301 | 2018-08-21 | 102,000 | 10,000 | 0.00 | 3,927,433,282 | 2,203,200 | 21.60 | 2018-08-17 |
| 302 | 2018-07-31 | 92,000 | -2,000 | 0.00 | 3,927,433,282 | 2,295,400 | 24.95 | 2018-07-27 |
| 303 | 2018-07-25 | 94,000 | 2,000 | 0.00 | 3,927,361,132 | 2,307,700 | 24.55 | 2018-07-23 |
| 304 | 2018-07-16 | 92,000 | -2,000 | 0.00 | 3,927,361,132 | 2,336,800 | 25.40 | 2018-07-12 |
| 305 | 2018-07-13 | 94,000 | 2,000 | 0.00 | 3,927,361,132 | 2,321,800 | 24.70 | 2018-07-11 |
| 306 | 2018-06-26 | 92,000 | -10,000 | 0.00 | 3,927,361,132 | 2,576,000 | 28.00 | 2018-06-22 |
| 307 | 2018-06-25 | 102,000 | 20,000 | 0.00 | 3,927,361,132 | 2,825,400 | 27.70 | 2018-06-21 |
| 308 | 2018-06-20 | 82,000 | 10,000 | 0.00 | 3,927,361,132 | 2,255,000 | 27.50 | 2018-06-15 |
| 309 | 2018-06-19 | 72,000 | 2,000 | 0.00 | 3,927,361,132 | 2,008,800 | 27.90 | 2018-06-14 |
| 310 | 2018-06-11 | 70,000 | -2,000 | 0.00 | 3,927,361,132 | 2,058,000 | 29.40 | 2018-06-07 |
| 311 | 2018-05-31 | 72,000 | 10,000 | 0.00 | 3,927,361,132 | 1,940,400 | 26.95 | 2018-05-29 |
| 312 | 2018-05-11 | 62,000 | -2,000 | 0.00 | 3,927,361,132 | 1,701,900 | 27.45 | 2018-05-09 |
| 313 | 2018-05-04 | 64,000 | -3,000 | 0.00 | 3,927,361,132 | 1,667,200 | 26.05 | 2018-05-02 |
| 314 | 2018-05-03 | 67,000 | 3,000 | 0.00 | 3,927,361,132 | 1,708,500 | 25.50 | 2018-04-30 |
| 315 | 2018-05-02 | 64,000 | 2,000 | 0.00 | 3,927,361,132 | 1,692,800 | 26.45 | 2018-04-27 |
| 316 | 2018-04-26 | 62,000 | 2,000 | 0.00 | 3,927,361,132 | 1,760,800 | 28.40 | 2018-04-24 |
| 317 | 2018-04-25 | 60,000 | -1,000 | 0.00 | 3,927,361,132 | 1,632,000 | 27.20 | 2018-04-23 |
| 318 | 2018-04-12 | 61,000 | -3,000 | 0.00 | 3,927,361,132 | 1,711,050 | 28.05 | 2018-04-10 |
| 319 | 2018-04-10 | 64,000 | 4,000 | 0.00 | 3,927,361,132 | 1,680,000 | 26.25 | 2018-04-06 |
| 320 | 2018-04-09 | 60,000 | -1,000 | 0.00 | 3,927,361,132 | 1,593,000 | 26.55 | 2018-04-04 |
| 321 | 2018-04-06 | 61,000 | 1,000 | 0.00 | 3,927,361,132 | 1,701,900 | 27.90 | 2018-04-03 |
| 322 | 2018-04-04 | 60,000 | -4,000 | 0.00 | 3,927,361,132 | 1,614,000 | 26.90 | 2018-03-29 |
| 323 | 2018-04-03 | 64,000 | -15,000 | 0.00 | 3,927,361,132 | 1,609,600 | 25.15 | 2018-03-28 |
| 324 | 2018-03-26 | 79,000 | 15,000 | 0.00 | 3,927,361,132 | 1,892,050 | 23.95 | 2018-03-22 |
| 325 | 2018-03-19 | 64,000 | 2,000 | 0.00 | 3,927,361,132 | 1,600,000 | 25.00 | 2018-03-15 |
| 326 | 2018-03-14 | 62,000 | 8,000 | 0.00 | 3,927,361,132 | 1,633,700 | 26.35 | 2018-03-12 |
| 327 | 2018-02-01 | 54,000 | -2,000 | 0.00 | 3,927,361,132 | 1,347,300 | 24.95 | 2018-01-30 |
| 328 | 2018-01-29 | 56,000 | 2,000 | 0.00 | 3,927,361,132 | 1,442,000 | 25.75 | 2018-01-25 |
| 329 | 2017-12-27 | 54,000 | -14,000 | 0.00 | 3,927,262,616 | 1,201,500 | 22.25 | 2017-12-21 |
| 330 | 2017-12-22 | 68,000 | -28,000 | 0.00 | 3,927,262,616 | 1,540,200 | 22.65 | 2017-12-20 |
| 331 | 2017-12-14 | 96,000 | -10,000 | 0.00 | 3,927,262,616 | 2,011,200 | 20.95 | 2017-12-12 |
| 332 | 2017-12-13 | 106,000 | -5,000 | 0.00 | 3,927,262,616 | 2,226,000 | 21.00 | 2017-12-11 |
| 333 | 2017-11-20 | 111,000 | 20,000 | 0.00 | 3,927,262,616 | 2,308,800 | 20.80 | 2017-11-16 |
| 334 | 2017-11-15 | 91,000 | 10,000 | 0.00 | 3,927,262,616 | 1,915,550 | 21.05 | 2017-11-13 |
| 335 | 2017-11-13 | 81,000 | 5,000 | 0.00 | 3,927,262,616 | 1,721,250 | 21.25 | 2017-11-09 |
| 336 | 2017-11-10 | 76,000 | 30,000 | 0.00 | 3,927,262,616 | 1,656,800 | 21.80 | 2017-11-08 |
| 337 | 2017-10-19 | 46,000 | -33,000 | 0.00 | 3,927,242,616 | 991,300 | 21.55 | 2017-10-17 |
| 338 | 2017-09-22 | 79,000 | 14,000 | 0.00 | 3,926,255,930 | 1,659,000 | 21.00 | 2017-09-20 |
| 339 | 2017-09-21 | 65,000 | 33,000 | 0.00 | 3,926,255,930 | 1,358,500 | 20.90 | 2017-09-19 |
| 340 | 2017-08-25 | 32,000 | -2,000 | 0.00 | 3,925,990,734 | 542,080 | 16.94 | 2017-08-22 |
| 341 | 2017-08-24 | 34,000 | -3,000 | 0.00 | 3,925,990,734 | 575,960 | 16.94 | 2017-08-21 |
| 342 | 2017-07-24 | 37,000 | 5,000 | 0.00 | 3,925,990,734 | 607,540 | 16.42 | 2017-07-20 |
| 343 | 2017-07-06 | 32,000 | -10,000 | 0.00 | 3,925,990,734 | 471,040 | 14.72 | 2017-07-04 |
| 344 | 2017-03-28 | 42,000 | 10,000 | 0.00 | 3,925,027,186 | 640,920 | 15.26 | 2017-03-24 |
| 345 | 2017-02-15 | 32,000 | -1,000 | 0.00 | 3,925,027,186 | 496,000 | 15.50 | 2017-02-13 |
| 346 | 2016-11-24 | 33,000 | -10,000 | 0.00 | 3,922,761,524 | 511,500 | 15.50 | 2016-11-22 |
| 347 | 2016-10-03 | 43,000 | -5,000 | 0.00 | 3,922,761,524 | 640,700 | 14.90 | 2016-09-29 |
| 348 | 2016-09-23 | 48,000 | 20,000 | 0.00 | 3,922,231,010 | 670,080 | 13.96 | 2016-09-21 |
| 349 | 2016-09-21 | 28,000 | 5,000 | 0.00 | 3,922,231,010 | 400,400 | 14.30 | 2016-09-19 |
| 350 | 2016-08-29 | 23,000 | -11,000 | 0.00 | 3,920,010,084 | 335,340 | 14.58 | 2016-08-25 |
| 351 | 2016-08-26 | 34,000 | 5,000 | 0.00 | 3,920,010,084 | 442,680 | 13.02 | 2016-08-24 |
| 352 | 2016-07-27 | 29,000 | 5,000 | 0.00 | 3,919,476,402 | 377,000 | 13.00 | 2016-07-25 |
| 353 | 2016-07-15 | 24,000 | -5,000 | 0.00 | 3,919,476,402 | 329,280 | 13.72 | 2016-07-13 |
| 354 | 2016-07-14 | 29,000 | -2,000 | 0.00 | 3,919,476,402 | 394,980 | 13.62 | 2016-07-12 |
| 355 | 2016-06-16 | 31,000 | 5,000 | 0.00 | 3,919,266,402 | 407,960 | 13.16 | 2016-06-14 |
| 356 | 2016-04-07 | 26,000 | -6,000 | 0.00 | 3,920,709,450 | 318,760 | 12.26 | 2016-04-05 |
| 357 | 2016-03-08 | 32,000 | 6,000 | 0.00 | 3,920,709,450 | 351,360 | 10.98 | 2016-03-04 |
| 358 | 2016-01-22 | 26,000 | -1,000 | 0.00 | 3,923,977,450 | 291,200 | 11.20 | 2016-01-20 |
| 359 | 2016-01-21 | 27,000 | 1,000 | 0.00 | 3,923,977,450 | 308,340 | 11.42 | 2016-01-19 |
| 360 | 2016-01-08 | 26,000 | -10,000 | 0.00 | 3,923,977,450 | 320,840 | 12.34 | 2016-01-06 |
| 361 | 2015-12-23 | 36,000 | -12,000 | 0.00 | 3,923,973,450 | 462,240 | 12.84 | 2015-12-21 |
| 362 | 2015-12-09 | 48,000 | -5,000 | 0.00 | 3,923,973,450 | 625,920 | 13.04 | 2015-12-07 |
| 363 | 2015-12-08 | 53,000 | 5,000 | 0.00 | 3,923,973,450 | 686,880 | 12.96 | 2015-12-04 |
| 364 | 2015-12-07 | 48,000 | 12,000 | 0.00 | 3,923,973,450 | 595,200 | 12.40 | 2015-12-03 |
| 365 | 2015-12-01 | 36,000 | -5,000 | 0.00 | 3,923,973,450 | 451,440 | 12.54 | 2015-11-27 |
| 366 | 2015-11-16 | 41,000 | 5,000 | 0.00 | 3,923,495,214 | 572,360 | 13.96 | 2015-11-12 |
| 367 | 2015-11-10 | 36,000 | -2,000 | 0.00 | 3,923,495,214 | 494,640 | 13.74 | 2015-11-06 |
| 368 | 2015-11-05 | 38,000 | -10,000 | 0.00 | 3,923,495,214 | 521,360 | 13.72 | 2015-11-03 |
| 369 | 2015-11-04 | 48,000 | 12,000 | 0.00 | 3,923,495,214 | 661,440 | 13.78 | 2015-11-02 |
| 370 | 2015-11-03 | 36,000 | 21,000 | 0.00 | 3,923,495,214 | 542,160 | 15.06 | 2015-10-30 |
| 371 | 2015-10-30 | 15,000 | 7,000 | 0.00 | 3,923,495,214 | 221,400 | 14.76 | 2015-10-28 |
| 372 | 2015-10-19 | 8,000 | 1,000 | 0.00 | 1,961,292,388 | 119,680 | 14.96 | 2015-10-15 |
| 373 | 2015-10-13 | 7,000 | -7,000 | 0.00 | 1,961,292,388 | 105,000 | 15.00 | 2015-10-09 |
| 374 | 2015-08-07 | 14,000 | 2,000 | 0.00 | 3,922,584,776 | 236,250 | 16.88 | 2015-08-05 |
| 375 | 2015-04-22 | 12,000 | -20,000 | 0.00 | 3,920,866,968 | 248,400 | 20.70 | 2015-04-20 |
| 376 | 2015-04-14 | 32,000 | 20,000 | 0.00 | 3,920,866,968 | 693,600 | 21.68 | 2015-04-10 |
| 377 | 2015-01-05 | 12,000 | -4,000 | 0.00 | 3,917,182,182 | 192,300 | 16.03 | 2014-12-30 |
| 378 | 2015-01-02 | 16,000 | -2,000 | 0.00 | 3,917,182,182 | 254,400 | 15.90 | 2014-12-29 |
| 379 | 2014-12-30 | 18,000 | -2,000 | 0.00 | 3,916,862,182 | 277,650 | 15.43 | 2014-12-23 |
| 380 | 2014-12-11 | 20,000 | -4,000 | 0.00 | 3,916,862,182 | 290,000 | 14.50 | 2014-12-09 |
| 381 | 2014-12-04 | 24,000 | 4,000 | 0.00 | 3,916,862,182 | 363,600 | 15.15 | 2014-12-02 |
| 382 | 2014-11-19 | 20,000 | 2,000 | 0.00 | 3,916,860,582 | 311,000 | 15.55 | 2014-11-17 |
| 383 | 2014-11-11 | 18,000 | 2,000 | 0.00 | 3,916,860,582 | 283,050 | 15.73 | 2014-11-07 |
| 384 | 2014-09-29 | 16,000 | -6,000 | 0.00 | 3,916,759,134 | 271,200 | 16.95 | 2014-09-25 |
| 385 | 2014-09-26 | 22,000 | -4,000 | 0.00 | 3,916,759,134 | 377,850 | 17.18 | 2014-09-24 |
| 386 | 2014-09-19 | 26,000 | -10,000 | 0.00 | 3,916,759,134 | 469,950 | 18.08 | 2014-09-17 |
| 387 | 2014-08-21 | 36,000 | -2,000 | 0.00 | 3,916,759,134 | 693,900 | 19.28 | 2014-08-19 |
| 388 | 2014-07-24 | 38,000 | -4,000 | 0.00 | 3,916,652,350 | 723,900 | 19.05 | 2014-07-22 |
| 389 | 2014-07-08 | 42,000 | 2,000 | 0.00 | 3,916,652,350 | 738,150 | 17.58 | 2014-07-04 |
| 390 | 2014-06-16 | 40,000 | 2,000 | 0.00 | 3,916,197,632 | 730,000 | 18.25 | 2014-06-12 |
| 391 | 2014-05-30 | 38,000 | 2,000 | 0.00 | 3,916,197,232 | 728,650 | 19.18 | 2014-05-28 |
| 392 | 2014-05-29 | 36,000 | 4,000 | 0.00 | 3,916,197,232 | 684,900 | 19.03 | 2014-05-27 |
| 393 | 2014-05-27 | 32,000 | -2,000 | 0.00 | 3,916,197,232 | 625,600 | 19.55 | 2014-05-23 |
| 394 | 2014-05-26 | 34,000 | 2,000 | 0.00 | 3,916,197,232 | 666,400 | 19.60 | 2014-05-22 |
| 395 | 2014-05-21 | 32,000 | 2,000 | 0.00 | 3,916,197,232 | 608,800 | 19.03 | 2014-05-19 |
| 396 | 2014-05-16 | 30,000 | 2,000 | 0.00 | 3,916,197,232 | 585,750 | 19.53 | 2014-05-14 |
| 397 | 2014-05-15 | 28,000 | 2,000 | 0.00 | 3,916,197,232 | 548,800 | 19.60 | 2014-05-13 |
| 398 | 2014-05-14 | 26,000 | 2,000 | 0.00 | 3,916,197,232 | 507,000 | 19.50 | 2014-05-12 |
| 399 | 2014-04-10 | 24,000 | -4,000 | 0.00 | 3,914,505,640 | 495,600 | 20.65 | 2014-04-08 |
| 400 | 2014-04-07 | 28,000 | -4,000 | 0.00 | 3,914,505,640 | 571,200 | 20.40 | 2014-04-03 |
| 401 | 2014-04-04 | 32,000 | -4,000 | 0.00 | 3,914,505,640 | 633,600 | 19.80 | 2014-04-02 |
| 402 | 2014-03-26 | 36,000 | 8,000 | 0.00 | 3,671,935,926 | 665,100 | 18.48 | 2014-03-24 |
| 403 | 2014-03-13 | 28,000 | -2,000 | 0.00 | 3,671,935,926 | 557,200 | 19.90 | 2014-03-11 |
| 404 | 2014-03-12 | 30,000 | 6,000 | 0.00 | 3,671,935,926 | 596,250 | 19.88 | 2014-03-10 |
| 405 | 2014-03-10 | 24,000 | -2,000 | 0.00 | 3,671,935,926 | 482,400 | 20.10 | 2014-03-06 |
| 406 | 2014-03-06 | 26,000 | -2,000 | 0.00 | 3,671,935,926 | 533,000 | 20.50 | 2014-03-04 |
| 407 | 2014-02-28 | 28,000 | 2,000 | 0.00 | 3,671,935,926 | 543,200 | 19.40 | 2014-02-26 |
| 408 | 2014-02-26 | 26,000 | -2,000 | 0.00 | 3,671,935,926 | 503,100 | 19.35 | 2014-02-24 |
| 409 | 2014-02-18 | 28,000 | 4,000 | 0.00 | 3,671,935,926 | 538,300 | 19.23 | 2014-02-14 |
| 410 | 2014-02-14 | 24,000 | -2,000 | 0.00 | 3,671,935,926 | 455,400 | 18.98 | 2014-02-12 |
| 411 | 2014-02-12 | 26,000 | -2,000 | 0.00 | 3,671,935,926 | 477,100 | 18.35 | 2014-02-10 |
| 412 | 2013-12-23 | 28,000 | -4,000 | 0.00 | 3,670,454,894 | 497,000 | 17.75 | 2013-12-19 |
| 413 | 2013-12-20 | 32,000 | -68,000 | 0.00 | 3,670,454,894 | 576,000 | 18.00 | 2013-12-18 |
| 414 | 2013-12-16 | 100,000 | -6,000 | 0.00 | 3,670,454,894 | 1,765,000 | 17.65 | 2013-12-12 |
| 415 | 2013-12-06 | 106,000 | 2,000 | 0.00 | 3,670,454,894 | 1,894,750 | 17.88 | 2013-12-04 |
| 416 | 2013-12-04 | 104,000 | -20,000 | 0.00 | 3,670,454,894 | 1,869,400 | 17.98 | 2013-12-02 |
| 417 | 2013-11-08 | 124,000 | 16,000 | 0.00 | 3,670,435,768 | 2,086,300 | 16.83 | 2013-11-06 |
| 418 | 2013-11-05 | 108,000 | 8,000 | 0.00 | 3,670,435,768 | 1,819,800 | 16.85 | 2013-11-01 |
| 419 | 2013-11-04 | 100,000 | 2,000 | 0.00 | 3,670,435,768 | 1,705,000 | 17.05 | 2013-10-31 |
| 420 | 2013-10-29 | 98,000 | 68,000 | 0.00 | 3,669,239,232 | 1,744,400 | 17.80 | 2013-10-25 |
| 421 | 2013-10-25 | 30,000 | 2,000 | 0.00 | 3,669,239,232 | 531,000 | 17.70 | 2013-10-23 |
| 422 | 2013-09-25 | 28,000 | -6,000 | 0.00 | 3,664,988,552 | 499,100 | 17.83 | 2013-09-23 |
| 423 | 2013-08-26 | 34,000 | -8,000 | 0.00 | 3,663,789,100 | 533,800 | 15.70 | 2013-08-22 |
| 424 | 2013-08-08 | 42,000 | 20,000 | 0.00 | 3,663,789,100 | 680,400 | 16.20 | 2013-08-06 |
| 425 | 2013-07-18 | 22,000 | 2,000 | 0.00 | 3,641,887,136 | 339,350 | 15.43 | 2013-07-16 |
| 426 | 2013-07-17 | 20,000 | -2,000 | 0.00 | 3,641,887,136 | 293,000 | 14.65 | 2013-07-15 |
| 427 | 2013-07-16 | 22,000 | 2,000 | 0.00 | 3,641,887,136 | 314,600 | 14.30 | 2013-07-12 |
| 428 | 2013-05-14 | 20,000 | -18,000 | 0.00 | 3,563,367,284 | 241,000 | 12.05 | 2013-05-10 |
| 429 | 2013-05-13 | 38,000 | -10,000 | 0.00 | 3,563,367,284 | 444,600 | 11.70 | 2013-05-09 |
| 430 | 2013-04-25 | 48,000 | -2,000 | 0.00 | 3,562,117,284 | 516,000 | 10.75 | 2013-04-23 |
| 431 | 2013-04-24 | 50,000 | 8,000 | 0.00 | 3,562,117,284 | 545,000 | 10.90 | 2013-04-22 |
| 432 | 2013-04-22 | 42,000 | -8,000 | 0.00 | 3,562,117,284 | 471,450 | 11.23 | 2013-04-18 |
| 433 | 2013-04-19 | 50,000 | 8,000 | 0.00 | 3,562,117,284 | 563,750 | 11.28 | 2013-04-17 |
| 434 | 2013-04-17 | 42,000 | -8,000 | 0.00 | 3,562,117,284 | 481,950 | 11.48 | 2013-04-15 |
| 435 | 2013-03-27 | 50,000 | 4,000 | 0.00 | 3,562,117,284 | 525,000 | 10.50 | 2013-03-25 |
| 436 | 2013-03-25 | 46,000 | 8,000 | 0.00 | 3,562,117,284 | 491,050 | 10.68 | 2013-03-21 |
| 437 | 2013-03-01 | 38,000 | -8,000 | 0.00 | 3,562,117,284 | 404,700 | 10.65 | 2013-02-27 |
| 438 | 2013-02-26 | 46,000 | 8,000 | 0.00 | 3,562,117,284 | 509,450 | 11.08 | 2013-02-22 |
| 439 | 2013-01-25 | 38,000 | 10,000 | 0.00 | 3,536,465,424 | 449,350 | 11.83 | 2013-01-23 |
| 440 | 2013-01-14 | 28,000 | -4,000 | 0.00 | 3,536,465,424 | 322,000 | 11.50 | 2013-01-10 |
| 441 | 2013-01-11 | 32,000 | 4,000 | 0.00 | 3,536,465,424 | 362,400 | 11.33 | 2013-01-09 |
| 442 | 2012-12-28 | 28,000 | -20,000 | 0.00 | 3,536,465,424 | 301,700 | 10.78 | 2012-12-21 |
| 443 | 2012-12-06 | 48,000 | 20,000 | 0.00 | 3,536,465,424 | 504,000 | 10.50 | 2012-12-04 |
| 444 | 2012-11-29 | 28,000 | -20,000 | 0.00 | 3,536,465,424 | 311,500 | 11.13 | 2012-11-27 |
| 445 | 2012-11-22 | 48,000 | 20,000 | 0.00 | 3,536,465,424 | 504,000 | 10.50 | 2012-11-20 |
| 446 | 2012-10-30 | 28,000 | -10,000 | 0.00 | 3,536,131,900 | 327,600 | 11.70 | 2012-10-26 |
| 447 | 2012-07-26 | 38,000 | -6,000 | 0.00 | 3,535,447,002 | 420,850 | 11.08 | 2012-07-24 |
| 448 | 2012-07-25 | 44,000 | 6,000 | 0.00 | 3,535,447,002 | 480,700 | 10.93 | 2012-07-23 |
| 449 | 2012-07-13 | 38,000 | -20,000 | 0.00 | 3,535,447,002 | 419,900 | 11.05 | 2012-07-11 |
| 450 | 2012-07-10 | 58,000 | -6,000 | 0.00 | 3,535,447,002 | 626,400 | 10.80 | 2012-07-06 |
| 451 | 2012-07-05 | 64,000 | -6,000 | 0.00 | 3,535,447,002 | 683,200 | 10.68 | 2012-07-03 |
| 452 | 2012-07-03 | 70,000 | -6,000 | 0.00 | 3,535,447,002 | 712,250 | 10.18 | 2012-06-28 |
| 453 | 2012-06-29 | 76,000 | 6,000 | 0.00 | 3,535,437,002 | 759,240 | 9.990 | 2012-06-27 |
| 454 | 2012-06-27 | 70,000 | 6,000 | 0.00 | 3,535,437,002 | 707,000 | 10.10 | 2012-06-25 |
| 455 | 2012-06-25 | 64,000 | 6,000 | 0.00 | 3,535,437,002 | 672,000 | 10.50 | 2012-06-21 |
| 456 | 2012-06-22 | 58,000 | -2,000 | 0.00 | 3,535,437,002 | 623,500 | 10.75 | 2012-06-20 |
| 457 | 2012-06-21 | 60,000 | 2,000 | 0.00 | 3,535,437,002 | 651,000 | 10.85 | 2012-06-19 |
| 458 | 2012-06-20 | 58,000 | -4,000 | 0.00 | 3,535,437,002 | 613,350 | 10.58 | 2012-06-18 |
| 459 | 2012-06-19 | 62,000 | 4,000 | 0.00 | 3,535,437,002 | 613,800 | 9.900 | 2012-06-15 |
| 460 | 2012-04-26 | 58,000 | -2,000 | 0.00 | 3,535,027,790 | 675,700 | 11.65 | 2012-04-24 |
| 461 | 2012-03-30 | 60,000 | -30,000 | 0.00 | 3,534,882,028 | 696,000 | 11.60 | 2012-03-28 |
| 462 | 2012-03-19 | 90,000 | -8,000 | 0.00 | 3,534,882,028 | 994,500 | 11.05 | 2012-03-15 |
| 463 | 2012-03-16 | 98,000 | -10,000 | 0.00 | 3,534,882,028 | 1,073,100 | 10.95 | 2012-03-14 |
| 464 | 2012-03-13 | 108,000 | 4,000 | 0.00 | 3,534,882,028 | 1,142,100 | 10.58 | 2012-03-09 |
| 465 | 2012-03-12 | 104,000 | 4,000 | 0.00 | 3,534,882,028 | 1,125,800 | 10.83 | 2012-03-08 |
| 466 | 2012-03-09 | 100,000 | 2,000 | 0.00 | 3,534,882,028 | 1,062,500 | 10.63 | 2012-03-07 |
| 467 | 2012-03-05 | 98,000 | 18,000 | 0.00 | 3,534,882,028 | 1,046,150 | 10.68 | 2012-03-01 |
| 468 | 2012-02-07 | 80,000 | -16,000 | 0.00 | 3,534,882,028 | 884,000 | 11.05 | 2012-02-03 |
| 469 | 2012-01-30 | 96,000 | 6,000 | 0.00 | 3,534,882,028 | 1,003,200 | 10.45 | 2012-01-26 |
| 470 | 2012-01-20 | 90,000 | -6,000 | 0.00 | 3,534,882,028 | 942,750 | 10.48 | 2012-01-18 |
| 471 | 2012-01-19 | 96,000 | -44,000 | 0.00 | 3,534,882,028 | 993,600 | 10.35 | 2012-01-17 |
| 472 | 2012-01-18 | 140,000 | -14,000 | 0.00 | 3,534,882,028 | 1,398,600 | 9.990 | 2012-01-16 |
| 473 | 2012-01-16 | 154,000 | 6,000 | 0.00 | 3,534,882,028 | 1,495,340 | 9.710 | 2012-01-12 |
| 474 | 2012-01-13 | 148,000 | 40,000 | 0.00 | 3,534,882,028 | 1,472,600 | 9.950 | 2012-01-11 |
| 475 | 2012-01-12 | 108,000 | 6,000 | 0.00 | 3,534,882,028 | 1,078,920 | 9.990 | 2012-01-10 |
| 476 | 2012-01-06 | 102,000 | -4,000 | 0.00 | 3,534,882,028 | 1,027,650 | 10.08 | 2012-01-04 |
| 477 | 2012-01-05 | 106,000 | -32,000 | 0.00 | 3,534,882,028 | 1,017,600 | 9.600 | 2012-01-03 |
| 478 | 2012-01-04 | 138,000 | 48,000 | 0.00 | 3,534,882,028 | 1,253,040 | 9.080 | 2011-12-30 |
| 479 | 2012-01-03 | 90,000 | -50,000 | 0.00 | 3,534,882,028 | 833,400 | 9.260 | 2011-12-29 |
| 480 | 2011-12-30 | 140,000 | 30,000 | 0.00 | 3,531,958,612 | 1,400,000 | 10.00 | 2011-12-28 |
| 481 | 2011-11-14 | 110,000 | -10,000 | 0.00 | 3,525,919,358 | 1,405,250 | 12.78 | 2011-11-10 |
| 482 | 2011-11-11 | 120,000 | 10,000 | 0.00 | 3,525,919,358 | 1,560,000 | 13.00 | 2011-11-09 |
| 483 | 2011-09-01 | 110,000 | -2,000 | 0.00 | 3,514,530,838 | 1,463,000 | 13.30 | 2011-08-30 |
| 484 | 2011-08-23 | 112,000 | 2,000 | 0.00 | 3,514,530,838 | 1,442,000 | 12.88 | 2011-08-19 |
| 485 | 2011-08-19 | 110,000 | -2,000 | 0.00 | 3,514,530,838 | 1,482,250 | 13.48 | 2011-08-17 |
| 486 | 2011-08-18 | 112,000 | 2,000 | 0.00 | 3,514,530,838 | 1,503,600 | 13.43 | 2011-08-16 |
| 487 | 2011-08-12 | 110,000 | -2,000 | 0.00 | 3,514,530,838 | 1,421,750 | 12.93 | 2011-08-10 |
| 488 | 2011-08-11 | 112,000 | 2,000 | 0.00 | 3,514,530,838 | 1,416,800 | 12.65 | 2011-08-09 |
| 489 | 2011-07-18 | 110,000 | -6,000 | 0.00 | 3,494,561,898 | 1,531,750 | 13.93 | 2011-07-14 |
| 490 | 2011-07-11 | 116,000 | -2,000 | 0.00 | 3,494,561,898 | 1,554,400 | 13.40 | 2011-07-07 |
| 491 | 2011-07-07 | 118,000 | -8,000 | 0.00 | 3,494,561,898 | 1,569,400 | 13.30 | 2011-07-05 |
| 492 | 2011-06-24 | 126,000 | 2,000 | 0.00 | 3,489,003,924 | 1,619,100 | 12.85 | 2011-06-22 |
| 493 | 2011-06-17 | 124,000 | 20,000 | 0.00 | 3,489,003,924 | 1,543,800 | 12.45 | 2011-06-15 |
| 494 | 2011-05-24 | 104,000 | -6,000 | 0.00 | 3,483,359,012 | 1,289,600 | 12.40 | 2011-05-20 |
| 495 | 2011-05-19 | 110,000 | -20,000 | 0.00 | 3,483,359,012 | 1,369,500 | 12.45 | 2011-05-17 |
| 496 | 2011-05-09 | 130,000 | -4,000 | 0.00 | 3,483,359,012 | 1,576,250 | 12.13 | 2011-05-05 |
| 497 | 2011-04-12 | 134,000 | -4,000 | 0.00 | 3,476,097,770 | 1,608,000 | 12.00 | 2011-04-08 |
| 498 | 2011-04-11 | 138,000 | -10,000 | 0.00 | 3,476,097,770 | 1,635,300 | 11.85 | 2011-04-07 |
| 499 | 2011-01-27 | 148,000 | -4,000 | 0.00 | 3,475,977,144 | 1,565,100 | 10.58 | 2011-01-25 |
| 500 | 2011-01-17 | 152,000 | 4,000 | 0.00 | 3,475,977,144 | 1,507,840 | 9.920 | 2011-01-13 |
| 501 | 2010-12-09 | 148,000 | 10,000 | 0.00 | 3,475,923,328 | 1,694,600 | 11.45 | 2010-12-07 |
| 502 | 2010-11-09 | 138,000 | 2,000 | 0.00 | 3,475,608,506 | 1,573,200 | 11.40 | 2010-11-05 |
| 503 | 2010-11-08 | 136,000 | -20,000 | 0.00 | 3,475,608,506 | 1,547,000 | 11.38 | 2010-11-04 |
| 504 | 2010-10-20 | 156,000 | 4,000 | 0.00 | 3,475,414,688 | 1,786,200 | 11.45 | 2010-10-18 |
| 505 | 2010-10-19 | 152,000 | 4,000 | 0.00 | 3,475,414,688 | 1,782,200 | 11.73 | 2010-10-15 |
| 506 | 2010-10-18 | 148,000 | 10,000 | 0.00 | 3,475,414,688 | 1,753,800 | 11.85 | 2010-10-14 |
| 507 | 2010-10-15 | 138,000 | 2,000 | 0.00 | 3,475,414,688 | 1,649,100 | 11.95 | 2010-10-13 |
| 508 | 2010-10-14 | 136,000 | 2,000 | 0.00 | 3,475,414,688 | 1,628,600 | 11.98 | 2010-10-12 |
| 509 | 2010-09-29 | 134,000 | -4,000 | 0.00 | 3,474,457,170 | 1,638,150 | 12.23 | 2010-09-27 |
| 510 | 2010-09-24 | 138,000 | -2,000 | 0.00 | 3,474,457,170 | 1,704,300 | 12.35 | 2010-09-21 |
| 511 | 2010-09-17 | 140,000 | -4,000 | 0.00 | 3,474,457,170 | 1,690,500 | 12.08 | 2010-09-15 |
| 512 | 2010-09-16 | 144,000 | -2,000 | 0.00 | 3,474,457,170 | 1,735,200 | 12.05 | 2010-09-14 |
| 513 | 2010-08-25 | 146,000 | 10,000 | 0.00 | 3,474,457,170 | 1,635,200 | 11.20 | 2010-08-23 |
| 514 | 2010-08-23 | 136,000 | 4,000 | 0.00 | 3,474,457,170 | 1,581,000 | 11.63 | 2010-08-19 |
| 515 | 2010-08-18 | 132,000 | 40,000 | 0.00 | 3,474,457,170 | 1,537,800 | 11.65 | 2010-08-16 |
| 516 | 2010-08-11 | 92,000 | 10,000 | 0.00 | 3,474,457,170 | 1,090,200 | 11.85 | 2010-08-09 |
| 517 | 2010-08-09 | 82,000 | 2,000 | 0.00 | 3,474,457,170 | 992,200 | 12.10 | 2010-08-05 |
| 518 | 2010-08-06 | 80,000 | 10,000 | 0.00 | 3,474,457,170 | 978,000 | 12.23 | 2010-08-04 |
| 519 | 2010-08-03 | 70,000 | 6,000 | 0.00 | 3,474,457,170 | 845,250 | 12.08 | 2010-07-30 |
| 520 | 2010-08-02 | 64,000 | 4,000 | 0.00 | 3,474,457,170 | 771,200 | 12.05 | 2010-07-29 |
| 521 | 2010-07-06 | 60,000 | -10,000 | 0.00 | 3,474,429,308 | 750,000 | 12.50 | 2010-07-02 |
| 522 | 2010-06-15 | 70,000 | -2,000 | 0.00 | 3,474,415,308 | 822,500 | 11.75 | 2010-06-11 |
| 523 | 2010-05-11 | 72,000 | 2,000 | 0.00 | 3,474,395,340 | 788,400 | 10.95 | 2010-05-07 |
| 524 | 2010-04-30 | 70,000 | 2,000 | 0.00 | 3,474,395,340 | 848,750 | 12.13 | 2010-04-28 |
| 525 | 2010-04-26 | 68,000 | 10,000 | 0.00 | 3,474,395,340 | 851,700 | 12.53 | 2010-04-22 |
| 526 | 2010-04-13 | 58,000 | -10,000 | 0.00 | 3,474,395,340 | 771,400 | 13.30 | 2010-04-09 |
| 527 | 2010-04-12 | 68,000 | -2,000 | 0.00 | 3,474,395,340 | 861,900 | 12.68 | 2010-04-08 |
| 528 | 2010-04-08 | 70,000 | 2,000 | 0.00 | 3,474,395,340 | 826,000 | 11.80 | 2010-04-01 |
| 529 | 2010-03-26 | 68,000 | -20,000 | 0.00 | 3,474,385,514 | 802,400 | 11.80 | 2010-03-24 |
| 530 | 2010-03-22 | 88,000 | 10,000 | 0.00 | 3,474,385,514 | 1,062,600 | 12.08 | 2010-03-18 |
| 531 | 2010-03-17 | 78,000 | 4,000 | 0.00 | 3,474,385,514 | 961,350 | 12.33 | 2010-03-15 |
| 532 | 2010-01-25 | 74,000 | 6,000 | 0.00 | 3,474,385,514 | 967,550 | 13.08 | 2010-01-21 |
| 533 | 2010-01-22 | 68,000 | -6,000 | 0.00 | 3,474,385,514 | 933,300 | 13.73 | 2010-01-20 |
| 534 | 2010-01-21 | 74,000 | 14,000 | 0.00 | 3,474,385,514 | 991,600 | 13.40 | 2010-01-19 |
| 535 | 2010-01-19 | 60,000 | -8,000 | 0.00 | 3,474,385,514 | 822,000 | 13.70 | 2010-01-15 |
| 536 | 2010-01-15 | 68,000 | -10,000 | 0.00 | 3,474,385,514 | 921,400 | 13.55 | 2010-01-13 |
| 537 | 2010-01-14 | 78,000 | 12,000 | 0.00 | 3,474,385,514 | 1,041,300 | 13.35 | 2010-01-12 |
| 538 | 2010-01-13 | 66,000 | -2,000 | 0.00 | 3,474,385,514 | 891,000 | 13.50 | 2010-01-11 |
| 539 | 2010-01-12 | 68,000 | 26,000 | 0.00 | 3,474,385,514 | 912,900 | 13.43 | 2010-01-08 |
| 540 | 2009-12-18 | 42,000 | -20,000 | 0.00 | 3,473,888,086 | 563,850 | 13.43 | 2009-12-16 |
| 541 | 2009-12-11 | 62,000 | 2,000 | 0.00 | 3,473,888,086 | 883,500 | 14.25 | 2009-12-09 |
| 542 | 2009-11-17 | 60,000 | -4,000 | 0.00 | 3,473,317,922 | 741,000 | 12.35 | 2009-11-13 |
| 543 | 2009-11-11 | 64,000 | -10,000 | 0.00 | 3,473,317,922 | 745,600 | 11.65 | 2009-11-09 |
| 544 | 2009-11-06 | 74,000 | -20,000 | 0.00 | 3,473,317,922 | 856,550 | 11.58 | 2009-11-04 |
| 545 | 2009-11-05 | 94,000 | -4,000 | 0.00 | 3,473,317,922 | 1,052,800 | 11.20 | 2009-11-03 |
| 546 | 2009-10-29 | 98,000 | -6,000 | 0.00 | 3,472,277,494 | 1,048,600 | 10.70 | 2009-10-27 |
| 547 | 2009-10-19 | 104,000 | 50,000 | 0.00 | 3,472,277,494 | 1,086,800 | 10.45 | 2009-10-15 |
| 548 | 2009-10-16 | 54,000 | 6,000 | 0.00 | 3,472,277,494 | 558,900 | 10.35 | 2009-10-14 |
| 549 | 2009-09-24 | 48,000 | 4,000 | 0.00 | 3,471,406,608 | 467,520 | 9.740 | 2009-09-22 |
| 550 | 2009-09-21 | 44,000 | -4,000 | 0.00 | 3,471,406,608 | 456,500 | 10.38 | 2009-09-17 |
| 551 | 2009-09-16 | 48,000 | -2,000 | 0.00 | 3,471,406,608 | 499,200 | 10.40 | 2009-09-14 |
| 552 | 2009-09-14 | 50,000 | -2,000 | 0.00 | 3,471,406,608 | 506,250 | 10.13 | 2009-09-10 |
| 553 | 2009-09-11 | 52,000 | -20,000 | 0.00 | 3,471,406,608 | 540,800 | 10.40 | 2009-09-09 |
| 554 | 2009-09-09 | 72,000 | -30,000 | 0.00 | 3,471,406,608 | 675,360 | 9.380 | 2009-09-07 |
| 555 | 2009-09-01 | 102,000 | -20,000 | 0.00 | 3,471,406,608 | 954,720 | 9.360 | 2009-08-28 |
| 556 | 2009-08-27 | 122,000 | -4,000 | 0.00 | 3,471,406,608 | 1,148,020 | 9.410 | 2009-08-25 |
| 557 | 2009-08-21 | 126,000 | 2,000 | 0.00 | 3,471,406,608 | 1,149,120 | 9.120 | 2009-08-19 |
| 558 | 2009-08-18 | 124,000 | 8,000 | 0.00 | 3,471,406,608 | 1,178,000 | 9.500 | 2009-08-14 |
| 559 | 2009-08-14 | 116,000 | -16,000 | 0.00 | 3,471,406,608 | 1,104,320 | 9.520 | 2009-08-12 |
| 560 | 2009-08-13 | 132,000 | -58,000 | 0.00 | 3,471,406,608 | 1,285,680 | 9.740 | 2009-08-11 |
| 561 | 2009-08-11 | 190,000 | -4,000 | 0.01 | 3,471,406,608 | 1,719,500 | 9.050 | 2009-08-07 |
| 562 | 2009-08-10 | 194,000 | -4,000 | 0.01 | 3,471,406,608 | 1,769,280 | 9.120 | 2009-08-06 |
| 563 | 2009-08-07 | 198,000 | -4,000 | 0.01 | 3,471,406,608 | 1,817,640 | 9.180 | 2009-08-05 |
| 564 | 2009-08-05 | 202,000 | 4,000 | 0.01 | 3,471,406,608 | 1,846,280 | 9.140 | 2009-08-03 |
| 565 | 2009-08-04 | 198,000 | -6,000 | 0.01 | 3,471,406,608 | 1,837,440 | 9.280 | 2009-07-31 |
| 566 | 2009-08-03 | 204,000 | 10,000 | 0.01 | 3,471,406,608 | 1,870,680 | 9.170 | 2009-07-30 |
| 567 | 2009-07-31 | 194,000 | -2,000 | 0.01 | 3,471,406,608 | 1,765,400 | 9.100 | 2009-07-29 |
| 568 | 2009-07-29 | 196,000 | 38,000 | 0.01 | 3,471,378,746 | 1,795,360 | 9.160 | 2009-07-27 |
| 569 | 2009-07-28 | 158,000 | -10,000 | 0.00 | 3,471,378,746 | 1,469,400 | 9.300 | 2009-07-24 |
| 570 | 2009-07-27 | 168,000 | -20,000 | 0.00 | 3,471,378,746 | 1,570,800 | 9.350 | 2009-07-23 |
| 571 | 2009-07-24 | 188,000 | 72,000 | 0.01 | 3,123,669,018 | 1,750,280 | 9.310 | 2009-07-22 |
| 572 | 2009-07-23 | 116,000 | 24,000 | 0.00 | 3,123,669,018 | 1,073,000 | 9.250 | 2009-07-21 |
| 573 | 2009-07-20 | 92,000 | -2,000 | 0.00 | 3,123,669,018 | 881,360 | 9.580 | 2009-07-16 |
| 574 | 2009-07-17 | 94,000 | -58,000 | 0.00 | 3,123,669,018 | 880,780 | 9.370 | 2009-07-15 |
| 575 | 2009-07-15 | 152,000 | 12,000 | 0.00 | 3,123,669,018 | 1,360,400 | 8.950 | 2009-07-13 |
| 576 | 2009-07-10 | 140,000 | 62,000 | 0.00 | 3,123,669,018 | 1,255,800 | 8.970 | 2009-07-08 |
| 577 | 2009-07-09 | 78,000 | 18,000 | 0.00 | 3,123,669,018 | 753,480 | 9.660 | 2009-07-07 |
| 578 | 2009-06-29 | 60,000 | 20,000 | 0.00 | 3,123,326,288 | 517,200 | 8.620 | 2009-06-25 |
| 579 | 2009-05-06 | 40,000 | -4,000 | 0.00 | 3,123,282,288 | 302,000 | 7.550 | 2009-05-04 |
| 580 | 2009-04-28 | 44,000 | -6,000 | 0.00 | 3,123,282,288 | 307,560 | 6.990 | 2009-04-24 |
| 581 | 2009-03-30 | 50,000 | -10,000 | 0.00 | 3,123,282,288 | 271,000 | 5.420 | 2009-03-26 |
| 582 | 2009-03-13 | 60,000 | -20,000 | 0.00 | 3,123,282,288 | 296,700 | 4.945 | 2009-03-11 |
| 583 | 2009-02-18 | 80,000 | 14,000 | 0.00 | 3,123,282,288 | 420,800 | 5.260 | 2009-02-16 |
| 584 | 2009-02-13 | 66,000 | 6,000 | 0.00 | 3,123,282,288 | 333,300 | 5.050 | 2009-02-11 |
| 585 | 2009-02-10 | 60,000 | 20,000 | 0.00 | 3,123,282,288 | 335,400 | 5.590 | 2009-02-06 |
| 586 | 2009-02-09 | 40,000 | -2,000 | 0.00 | 3,123,282,288 | 242,000 | 6.050 | 2009-02-05 |
| 587 | 2009-02-06 | 42,000 | -20,000 | 0.00 | 3,123,282,288 | 243,180 | 5.790 | 2009-02-04 |
| 588 | 2009-01-23 | 62,000 | -20,000 | 0.00 | 3,123,282,288 | 310,000 | 5.000 | 2009-01-21 |
| 589 | 2009-01-22 | 82,000 | 10,000 | 0.00 | 3,123,282,288 | 410,000 | 5.000 | 2009-01-20 |
| 590 | 2009-01-21 | 72,000 | -32,000 | 0.00 | 3,123,282,288 | 378,720 | 5.260 | 2009-01-19 |
| 591 | 2009-01-20 | 104,000 | 20,000 | 0.00 | 3,123,282,288 | 553,280 | 5.320 | 2009-01-16 |
| 592 | 2009-01-15 | 84,000 | 2,000 | 0.00 | 3,123,282,288 | 411,600 | 4.900 | 2009-01-13 |
| 593 | 2009-01-14 | 82,000 | -20,000 | 0.00 | 3,123,282,288 | 405,900 | 4.950 | 2009-01-12 |
| 594 | 2009-01-12 | 102,000 | -10,000 | 0.00 | 3,123,282,288 | 503,880 | 4.940 | 2009-01-08 |
| 595 | 2009-01-09 | 112,000 | -20,000 | 0.00 | 3,123,282,288 | 572,320 | 5.110 | 2009-01-07 |
| 596 | 2009-01-08 | 132,000 | 30,000 | 0.00 | 3,123,282,288 | 661,320 | 5.010 | 2009-01-06 |
| 597 | 2009-01-07 | 102,000 | -20,000 | 0.00 | 3,123,282,288 | 528,360 | 5.180 | 2009-01-05 |
| 598 | 2009-01-06 | 122,000 | -10,000 | 0.00 | 3,123,282,288 | 627,080 | 5.140 | 2009-01-02 |
| 599 | 2009-01-05 | 132,000 | 20,000 | 0.00 | 3,123,282,288 | 660,000 | 5.000 | 2008-12-30 |
| 600 | 2009-01-02 | 112,000 | -10,000 | 0.00 | 3,123,282,288 | 552,160 | 4.930 | 2008-12-29 |
| 601 | 2008-12-30 | 122,000 | 34,000 | 0.00 | 3,123,282,288 | 590,480 | 4.840 | 2008-12-23 |
| 602 | 2008-12-29 | 88,000 | -20,000 | 0.00 | 3,123,282,288 | 437,360 | 4.970 | 2008-12-22 |
| 603 | 2008-12-23 | 108,000 | 10,000 | 0.00 | 3,123,282,288 | 554,040 | 5.130 | 2008-12-19 |
| 604 | 2008-12-22 | 98,000 | -4,000 | 0.00 | 3,123,282,288 | 510,580 | 5.210 | 2008-12-18 |
| 605 | 2008-12-17 | 102,000 | 30,000 | 0.00 | 3,123,282,288 | 485,520 | 4.760 | 2008-12-15 |
| 606 | 2008-12-12 | 72,000 | 10,000 | 0.00 | 3,123,282,288 | 370,800 | 5.150 | 2008-12-10 |
| 607 | 2008-12-11 | 62,000 | -6,000 | 0.00 | 3,123,282,288 | 313,100 | 5.050 | 2008-12-09 |
| 608 | 2008-12-08 | 68,000 | -40,000 | 0.00 | 3,123,282,288 | 288,320 | 4.240 | 2008-12-04 |
| 609 | 2008-12-05 | 108,000 | 40,000 | 0.00 | 3,123,282,288 | 440,100 | 4.075 | 2008-12-03 |
| 610 | 2008-12-04 | 68,000 | 2,000 | 0.00 | 3,123,282,288 | 282,200 | 4.150 | 2008-12-02 |
| 611 | 2008-12-03 | 66,000 | -20,000 | 0.00 | 3,123,282,288 | 287,100 | 4.350 | 2008-12-01 |
| 612 | 2008-12-01 | 86,000 | -20,000 | 0.00 | 3,123,282,288 | 300,140 | 3.490 | 2008-11-27 |
| 613 | 2008-11-20 | 106,000 | -12,000 | 0.00 | 3,123,282,288 | 370,470 | 3.495 | 2008-11-18 |
| 614 | 2008-11-17 | 118,000 | -2,000 | 0.00 | 3,123,282,288 | 383,500 | 3.250 | 2008-11-13 |
| 615 | 2008-11-06 | 120,000 | 20,000 | 0.00 | 3,123,282,288 | 385,800 | 3.215 | 2008-11-04 |
| 616 | 2008-11-05 | 100,000 | 12,000 | 0.00 | 3,123,282,288 | 332,500 | 3.325 | 2008-11-03 |
| 617 | 2008-11-03 | 88,000 | -20,000 | 0.00 | 3,123,282,288 | 350,680 | 3.985 | 2008-10-30 |
| 618 | 2008-10-24 | 108,000 | -20,000 | 0.00 | 3,123,282,288 | 433,080 | 4.010 | 2008-10-22 |
| 619 | 2008-10-23 | 128,000 | -1,610,000 | 0.00 | 3,123,282,288 | 523,520 | 4.090 | 2008-10-21 |
| 620 | 2008-10-22 | 1,738,000 | 10,000 | 0.06 | 3,123,282,288 | 7,230,080 | 4.160 | 2008-10-20 |
| 621 | 2008-10-21 | 1,728,000 | 1,600,000 | 0.06 | 3,123,282,288 | 6,912,000 | 4.000 | 2008-10-17 |
| 622 | 2008-10-17 | 128,000 | -4,000 | 0.00 | 3,123,282,288 | 531,200 | 4.150 | 2008-10-15 |
| 623 | 2008-10-16 | 132,000 | -2,000 | 0.00 | 3,123,282,288 | 558,360 | 4.230 | 2008-10-14 |
| 624 | 2008-10-15 | 134,000 | 6,000 | 0.00 | 3,123,282,288 | 559,450 | 4.175 | 2008-10-13 |
| 625 | 2008-10-14 | 128,000 | -30,000 | 0.00 | 3,123,282,288 | 512,000 | 4.000 | 2008-10-10 |
| 626 | 2008-10-13 | 158,000 | 10,000 | 0.01 | 3,123,282,288 | 682,560 | 4.320 | 2008-10-09 |
| 627 | 2008-10-10 | 148,000 | -20,000 | 0.00 | 3,123,282,288 | 604,580 | 4.085 | 2008-10-08 |
| 628 | 2008-10-09 | 168,000 | -40,000 | 0.01 | 3,123,282,288 | 763,560 | 4.545 | 2008-10-06 |
| 629 | 2008-10-08 | 208,000 | 56,000 | 0.01 | 3,123,282,288 | 899,600 | 4.325 | 2008-10-03 |
| 630 | 2008-10-06 | 152,000 | 40,000 | 0.00 | 3,123,282,288 | 627,000 | 4.125 | 2008-10-02 |
| 631 | 2008-10-03 | 112,000 | -30,000 | 0.00 | 3,123,282,288 | 443,520 | 3.960 | 2008-09-30 |
| 632 | 2008-10-02 | 142,000 | 8,000 | 0.00 | 3,123,282,288 | 543,150 | 3.825 | 2008-09-29 |
| 633 | 2008-09-30 | 134,000 | -4,000 | 0.00 | 3,123,282,288 | 555,430 | 4.145 | 2008-09-26 |
| 634 | 2008-09-29 | 138,000 | -28,000 | 0.00 | 3,123,282,288 | 582,360 | 4.220 | 2008-09-25 |
| 635 | 2008-09-26 | 166,000 | 56,000 | 0.01 | 3,123,282,288 | 676,450 | 4.075 | 2008-09-24 |
| 636 | 2008-09-25 | 110,000 | 50,000 | 0.00 | 3,123,282,288 | 437,250 | 3.975 | 2008-09-23 |
| 637 | 2008-09-16 | 60,000 | 2,000 | 0.00 | 3,123,282,288 | 630,000 | 10.50 | 2008-09-11 |
| 638 | 2008-04-29 | 58,000 | -4,000 | 0.00 | 2,852,277,510 | 688,750 | 11.88 | 2008-04-25 |
| 639 | 2008-04-17 | 62,000 | -40,000 | 0.00 | 2,852,277,510 | 646,350 | 10.43 | 2008-04-15 |
| 640 | 2008-04-15 | 102,000 | 40,000 | 0.00 | 2,852,277,510 | 1,081,200 | 10.60 | 2008-04-11 |
| 641 | 2008-03-28 | 62,000 | -20,000 | 0.00 | 2,852,269,648 | 599,540 | 9.670 | 2008-03-26 |
| 642 | 2008-03-10 | 82,000 | -20,000 | 0.00 | 2,852,269,648 | 796,220 | 9.710 | 2008-03-06 |
| 643 | 2008-03-06 | 102,000 | 20,000 | 0.00 | 2,852,269,648 | 998,580 | 9.790 | 2008-03-04 |
| 644 | 2008-02-27 | 82,000 | -2,000 | 0.00 | 2,852,259,648 | 879,450 | 10.73 | 2008-02-25 |
| 645 | 2008-02-20 | 84,000 | 20,000 | 0.00 | 2,852,259,648 | 900,900 | 10.73 | 2008-02-18 |
| 646 | 2008-02-11 | 64,000 | -2,000 | 0.00 | 2,852,259,648 | 694,400 | 10.85 | 2008-02-04 |
| 647 | 2008-01-30 | 66,000 | -4,000 | 0.00 | 2,852,241,648 | 693,000 | 10.50 | 2008-01-28 |
| 648 | 2008-01-25 | 70,000 | 6,000 | 0.00 | 2,852,241,648 | 757,750 | 10.83 | 2008-01-23 |
| 649 | 2008-01-24 | 64,000 | -6,000 | 0.00 | 2,852,241,648 | 634,880 | 9.920 | 2008-01-22 |
| 650 | 2008-01-21 | 70,000 | -26,000 | 0.00 | 2,852,241,648 | 794,500 | 11.35 | 2008-01-17 |
| 651 | 2008-01-18 | 96,000 | 2,000 | 0.00 | 2,852,241,648 | 1,190,400 | 12.40 | 2008-01-16 |
| 652 | 2008-01-15 | 94,000 | 8,000 | 0.00 | 2,852,241,648 | 1,285,450 | 13.68 | 2008-01-11 |
| 653 | 2008-01-11 | 86,000 | 4,000 | 0.00 | 2,852,241,648 | 1,210,450 | 14.08 | 2008-01-09 |
| 654 | 2008-01-07 | 82,000 | -4,000 | 0.00 | 2,852,241,648 | 1,213,600 | 14.80 | 2008-01-03 |
| 655 | 2008-01-04 | 86,000 | -24,000 | 0.00 | 2,852,241,648 | 1,268,500 | 14.75 | 2008-01-02 |
| 656 | 2008-01-03 | 110,000 | 20,000 | 0.00 | 2,852,241,648 | 1,551,000 | 14.10 | 2007-12-28 |
| 657 | 2008-01-02 | 90,000 | -2,000 | 0.00 | 2,852,241,648 | 1,275,750 | 14.18 | 2007-12-27 |
| 658 | 2007-12-20 | 92,000 | 8,000 | 0.00 | 2,852,182,866 | 1,221,300 | 13.28 | 2007-12-18 |
| 659 | 2007-12-18 | 84,000 | 22,000 | 0.00 | 2,852,182,866 | 1,192,800 | 14.20 | 2007-12-14 |
| 660 | 2007-12-17 | 62,000 | -4,000 | 0.00 | 2,852,182,866 | 908,300 | 14.65 | 2007-12-13 |
| 661 | 2007-12-14 | 66,000 | 2,000 | 0.00 | 2,852,182,866 | 924,000 | 14.00 | 2007-12-12 |
| 662 | 2007-11-20 | 64,000 | 8,000 | 0.00 | 2,851,965,372 | 856,000 | 13.38 | 2007-11-16 |
| 663 | 2007-11-19 | 56,000 | 40,000 | 0.00 | 2,851,965,372 | 758,800 | 13.55 | 2007-11-15 |
| 664 | 2007-11-14 | 16,000 | -20,000 | 0.00 | 2,851,965,372 | 259,200 | 16.20 | 2007-11-12 |
| 665 | 2007-10-30 | 36,000 | -46,000 | 0.00 | 2,851,752,946 | 617,400 | 17.15 | 2007-10-26 |
| 666 | 2007-10-26 | 82,000 | -40,000 | 0.00 | 2,851,752,946 | 1,406,300 | 17.15 | 2007-10-24 |
| 667 | 2007-10-18 | 122,000 | -20,000 | 0.00 | 2,851,752,946 | 2,183,800 | 17.90 | 2007-10-16 |
| 668 | 2007-10-16 | 142,000 | 100,000 | 0.00 | 2,851,752,946 | 2,453,050 | 17.28 | 2007-10-12 |
| 669 | 2007-09-06 | 42,000 | -8,000 | 0.00 | 2,851,752,946 | 641,550 | 15.28 | 2007-09-04 |
| 670 | 2007-09-04 | 50,000 | 8,000 | 0.00 | 2,851,752,946 | 735,000 | 14.70 | 2007-08-31 |
| 671 | 2007-09-03 | 42,000 | -8,000 | 0.00 | 2,851,752,946 | 614,250 | 14.63 | 2007-08-30 |
| 672 | 2007-08-31 | 50,000 | 8,000 | 0.00 | 2,851,752,946 | 741,250 | 14.83 | 2007-08-29 |
| 673 | 2007-08-30 | 42,000 | -8,000 | 0.00 | 2,851,752,946 | 630,000 | 15.00 | 2007-08-28 |
| 674 | 2007-08-29 | 50,000 | 20,000 | 0.00 | 2,851,752,946 | 735,000 | 14.70 | 2007-08-27 |
| 675 | 2007-07-27 | 30,000 | -2,000 | 0.00 | 2,851,752,946 | 426,750 | 14.23 | 2007-07-25 |
| 676 | 2007-07-20 | 32,000 | 2,000 | 0.00 | 2,851,752,946 | 440,000 | 13.75 | 2007-07-18 |
| 677 | 2007-07-11 | 30,000 | 4,000 | 0.00 | 2,851,752,946 | 429,750 | 14.33 | 2007-07-09 |
| 678 | 2007-07-09 | 26,000 | -16,000 | 0.00 | 2,851,752,946 | 363,350 | 13.98 | 2007-07-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy