MOKINGRAN JEWELLERY GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02585 | 2024-11-29 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 17.50 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 16.58 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 1,052,200 | -25,400 | 0.45 | 233,023,466 | 16,193,358 | 15.39 | 2025-09-26 |
| 4 | 2025-09-29 | 1,077,600 | -29,400 | 0.46 | 233,023,466 | 16,164,000 | 15.00 | 2025-09-25 |
| 5 | 2025-09-26 | 1,107,000 | -27,400 | 0.48 | 233,023,466 | 16,815,330 | 15.19 | 2025-09-24 |
| 6 | 2025-09-25 | 1,134,400 | -34,600 | 0.49 | 233,023,466 | 17,242,880 | 15.20 | 2025-09-23 |
| 7 | 2025-09-24 | 1,169,000 | -18,800 | 0.50 | 233,023,466 | 17,885,700 | 15.30 | 2025-09-22 |
| 8 | 2025-09-23 | 1,187,800 | -96,000 | 0.51 | 233,023,466 | 18,874,142 | 15.89 | 2025-09-19 |
| 9 | 2025-09-18 | 1,283,800 | -9,400 | 0.55 | 233,023,466 | 19,321,190 | 15.05 | 2025-09-16 |
| 10 | 2025-09-15 | 1,293,200 | -1,000 | 0.55 | 233,023,466 | 17,897,888 | 13.84 | 2025-09-11 |
| 11 | 2025-09-12 | 1,294,200 | -21,800 | 0.56 | 233,023,466 | 18,157,626 | 14.03 | 2025-09-10 |
| 12 | 2025-09-05 | 1,316,000 | -800 | 0.56 | 233,023,466 | 19,358,360 | 14.71 | 2025-09-03 |
| 13 | 2025-09-04 | 1,316,800 | -3,000 | 0.57 | 233,023,466 | 19,356,960 | 14.70 | 2025-09-02 |
| 14 | 2025-09-03 | 1,319,800 | -6,000 | 0.57 | 233,023,466 | 19,994,970 | 15.15 | 2025-09-01 |
| 15 | 2025-09-01 | 1,325,800 | -5,400 | 0.57 | 233,023,466 | 20,536,642 | 15.49 | 2025-08-28 |
| 16 | 2025-08-29 | 1,331,200 | 3,000 | 0.57 | 233,023,466 | 20,886,528 | 15.69 | 2025-08-27 |
| 17 | 2025-08-28 | 1,328,200 | -800 | 0.57 | 233,023,466 | 20,812,894 | 15.67 | 2025-08-26 |
| 18 | 2025-08-27 | 1,329,000 | -2,000 | 0.57 | 233,023,466 | 20,838,720 | 15.68 | 2025-08-25 |
| 19 | 2025-08-26 | 1,331,000 | -1,200 | 0.57 | 233,023,466 | 20,936,630 | 15.73 | 2025-08-22 |
| 20 | 2025-08-22 | 1,332,200 | -2,200 | 0.57 | 233,023,466 | 20,542,524 | 15.42 | 2025-08-20 |
| 21 | 2025-08-21 | 1,334,400 | -7,000 | 0.57 | 233,023,466 | 19,749,120 | 14.80 | 2025-08-19 |
| 22 | 2025-08-20 | 1,341,400 | -600 | 0.58 | 233,023,466 | 18,497,906 | 13.79 | 2025-08-18 |
| 23 | 2025-08-19 | 1,342,000 | 47,400 | 0.58 | 233,023,466 | 17,647,300 | 13.15 | 2025-08-15 |
| 24 | 2025-08-18 | 1,294,600 | 7,600 | 0.56 | 233,023,466 | 17,023,990 | 13.15 | 2025-08-14 |
| 25 | 2025-08-15 | 1,287,000 | 1,000 | 0.55 | 233,023,466 | 16,061,760 | 12.48 | 2025-08-13 |
| 26 | 2025-08-14 | 1,286,000 | 2,400 | 0.55 | 233,023,466 | 15,624,900 | 12.15 | 2025-08-12 |
| 27 | 2025-08-13 | 1,283,600 | 400 | 0.55 | 233,023,466 | 15,775,444 | 12.29 | 2025-08-11 |
| 28 | 2025-08-12 | 1,283,200 | 9,000 | 0.55 | 233,023,466 | 16,168,320 | 12.60 | 2025-08-08 |
| 29 | 2025-08-08 | 1,274,200 | -3,600 | 0.55 | 233,023,466 | 16,156,856 | 12.68 | 2025-08-06 |
| 30 | 2025-08-07 | 1,277,800 | 400 | 0.55 | 233,023,466 | 16,215,282 | 12.69 | 2025-08-05 |
| 31 | 2025-08-06 | 1,277,400 | 600 | 0.55 | 233,023,466 | 16,261,302 | 12.73 | 2025-08-04 |
| 32 | 2025-08-05 | 1,276,800 | -400 | 0.55 | 233,023,466 | 16,215,360 | 12.70 | 2025-08-01 |
| 33 | 2025-08-04 | 1,277,200 | -13,600 | 0.55 | 233,023,466 | 16,603,600 | 13.00 | 2025-07-31 |
| 34 | 2025-08-01 | 1,290,800 | -9,800 | 0.55 | 233,023,466 | 16,806,216 | 13.02 | 2025-07-30 |
| 35 | 2025-07-31 | 1,300,600 | 14,000 | 0.56 | 233,023,466 | 17,402,028 | 13.38 | 2025-07-29 |
| 36 | 2025-07-30 | 1,286,600 | 3,000 | 0.55 | 233,023,466 | 17,188,976 | 13.36 | 2025-07-28 |
| 37 | 2025-07-29 | 1,283,600 | 128,000 | 0.55 | 233,023,466 | 17,533,976 | 13.66 | 2025-07-25 |
| 38 | 2025-07-28 | 1,155,600 | 6,000 | 0.50 | 233,023,466 | 15,947,280 | 13.80 | 2025-07-24 |
| 39 | 2025-07-25 | 1,149,600 | 6,600 | 0.49 | 233,023,466 | 16,324,320 | 14.20 | 2025-07-23 |
| 40 | 2025-07-22 | 1,143,000 | -7,600 | 0.49 | 233,023,466 | 17,145,000 | 15.00 | 2025-07-18 |
| 41 | 2025-07-21 | 1,150,600 | 13,800 | 0.49 | 233,023,466 | 17,235,988 | 14.98 | 2025-07-17 |
| 42 | 2025-07-18 | 1,136,800 | -8,800 | 0.49 | 233,023,466 | 17,734,080 | 15.60 | 2025-07-16 |
| 43 | 2025-07-16 | 1,145,600 | -800 | 0.49 | 233,023,466 | 16,679,936 | 14.56 | 2025-07-14 |
| 44 | 2025-07-14 | 1,146,400 | 1,600 | 0.49 | 233,023,466 | 16,141,312 | 14.08 | 2025-07-10 |
| 45 | 2025-07-10 | 1,144,800 | -18,800 | 0.49 | 233,023,466 | 16,416,432 | 14.34 | 2025-07-08 |
| 46 | 2025-07-09 | 1,163,600 | 22,200 | 0.50 | 233,023,466 | 16,639,480 | 14.30 | 2025-07-07 |
| 47 | 2025-07-08 | 1,141,400 | -14,800 | 0.49 | 233,023,466 | 16,618,784 | 14.56 | 2025-07-04 |
| 48 | 2025-07-07 | 1,156,200 | -800 | 0.50 | 233,023,466 | 16,903,644 | 14.62 | 2025-07-03 |
| 49 | 2025-07-04 | 1,157,000 | -7,200 | 0.50 | 233,023,466 | 18,049,200 | 15.60 | 2025-07-02 |
| 50 | 2025-07-03 | 1,164,200 | -1,400 | 0.50 | 233,023,466 | 17,812,260 | 15.30 | 2025-06-30 |
| 51 | 2025-07-02 | 1,165,600 | -22,200 | 0.50 | 233,023,466 | 18,136,736 | 15.56 | 2025-06-27 |
| 52 | 2025-06-27 | 1,187,800 | 1,200 | 0.51 | 233,023,466 | 17,650,708 | 14.86 | 2025-06-25 |
| 53 | 2025-06-26 | 1,186,600 | 2,800 | 0.51 | 233,023,466 | 17,110,772 | 14.42 | 2025-06-24 |
| 54 | 2025-06-25 | 1,183,800 | -14,200 | 0.51 | 233,023,466 | 17,401,860 | 14.70 | 2025-06-23 |
| 55 | 2025-06-24 | 1,198,000 | 200 | 0.51 | 233,023,466 | 17,418,920 | 14.54 | 2025-06-20 |
| 56 | 2025-06-23 | 1,197,800 | 8,000 | 0.51 | 233,023,466 | 17,943,044 | 14.98 | 2025-06-19 |
| 57 | 2025-06-20 | 1,189,800 | 8,600 | 0.51 | 233,023,466 | 18,370,512 | 15.44 | 2025-06-18 |
| 58 | 2025-06-18 | 1,181,200 | 13,000 | 0.51 | 233,023,466 | 18,615,712 | 15.76 | 2025-06-16 |
| 59 | 2025-06-17 | 1,168,200 | -18,200 | 0.50 | 233,023,466 | 18,527,652 | 15.86 | 2025-06-13 |
| 60 | 2025-06-16 | 1,186,400 | 2,800 | 0.51 | 233,023,466 | 17,653,632 | 14.88 | 2025-06-12 |
| 61 | 2025-06-13 | 1,183,600 | -14,600 | 0.51 | 233,023,466 | 17,256,888 | 14.58 | 2025-06-11 |
| 62 | 2025-06-12 | 1,198,200 | 7,200 | 0.51 | 233,023,466 | 17,613,540 | 14.70 | 2025-06-10 |
| 63 | 2025-06-11 | 1,191,000 | 8,200 | 0.51 | 233,023,466 | 17,984,100 | 15.10 | 2025-06-09 |
| 64 | 2025-06-10 | 1,182,800 | 3,800 | 0.51 | 233,023,466 | 18,404,368 | 15.56 | 2025-06-06 |
| 65 | 2025-06-06 | 1,179,000 | 5,000 | 0.51 | 233,023,466 | 18,510,300 | 15.70 | 2025-06-04 |
| 66 | 2025-06-04 | 1,174,000 | 1,000 | 0.50 | 233,023,466 | 18,784,000 | 16.00 | 2025-06-02 |
| 67 | 2025-06-02 | 1,173,000 | -4,800 | 0.50 | 233,023,466 | 19,237,200 | 16.40 | 2025-05-29 |
| 68 | 2025-05-30 | 1,177,800 | -6,000 | 0.51 | 233,023,466 | 18,491,460 | 15.70 | 2025-05-28 |
| 69 | 2025-05-29 | 1,183,800 | 11,200 | 0.51 | 233,023,466 | 18,633,012 | 15.74 | 2025-05-27 |
| 70 | 2025-05-28 | 1,172,600 | -1,000 | 0.50 | 233,023,466 | 18,738,148 | 15.98 | 2025-05-26 |
| 71 | 2025-05-27 | 1,173,600 | 1,200 | 0.50 | 233,023,466 | 18,049,968 | 15.38 | 2025-05-23 |
| 72 | 2025-05-26 | 1,172,400 | 1,000 | 0.50 | 233,023,466 | 18,359,784 | 15.66 | 2025-05-22 |
| 73 | 2025-05-23 | 1,171,400 | 10,000 | 0.50 | 233,023,466 | 18,695,544 | 15.96 | 2025-05-21 |
| 74 | 2025-05-22 | 1,161,400 | 9,600 | 0.50 | 233,023,466 | 18,698,540 | 16.10 | 2025-05-20 |
| 75 | 2025-05-21 | 1,151,800 | 21,000 | 0.49 | 233,023,466 | 18,935,592 | 16.44 | 2025-05-19 |
| 76 | 2025-05-20 | 1,130,800 | 3,800 | 0.49 | 233,023,466 | 19,110,520 | 16.90 | 2025-05-16 |
| 77 | 2025-05-19 | 1,127,000 | 2,800 | 0.48 | 233,023,466 | 19,429,480 | 17.24 | 2025-05-15 |
| 78 | 2025-05-16 | 1,124,200 | -1,200 | 0.48 | 233,023,466 | 19,673,500 | 17.50 | 2025-05-14 |
| 79 | 2025-05-15 | 1,125,400 | -35,400 | 0.48 | 233,023,466 | 19,626,976 | 17.44 | 2025-05-13 |
| 80 | 2025-05-14 | 1,160,800 | -156,800 | 0.50 | 233,023,466 | 19,663,952 | 16.94 | 2025-05-12 |
| 81 | 2025-05-13 | 1,317,600 | 600 | 0.57 | 233,023,466 | 23,137,056 | 17.56 | 2025-05-09 |
| 82 | 2025-05-12 | 1,317,000 | -20,800 | 0.57 | 233,023,466 | 23,179,200 | 17.60 | 2025-05-08 |
| 83 | 2025-05-09 | 1,337,800 | -3,000 | 0.57 | 233,023,466 | 23,759,328 | 17.76 | 2025-05-07 |
| 84 | 2025-05-08 | 1,340,800 | 8,000 | 0.58 | 233,023,466 | 23,705,344 | 17.68 | 2025-05-06 |
| 85 | 2025-05-07 | 1,332,800 | -6,800 | 0.57 | 233,023,466 | 23,110,752 | 17.34 | 2025-05-02 |
| 86 | 2025-05-06 | 1,339,600 | 19,000 | 0.57 | 233,023,466 | 23,309,040 | 17.40 | 2025-04-30 |
| 87 | 2025-05-02 | 1,320,600 | -7,200 | 0.57 | 233,023,466 | 23,559,504 | 17.84 | 2025-04-29 |
| 88 | 2025-04-30 | 1,327,800 | -8,000 | 0.57 | 233,023,466 | 22,891,272 | 17.24 | 2025-04-28 |
| 89 | 2025-04-29 | 1,335,800 | -200 | 0.57 | 233,023,466 | 22,281,144 | 16.68 | 2025-04-25 |
| 90 | 2025-04-28 | 1,336,000 | -14,600 | 0.57 | 233,023,466 | 21,963,840 | 16.44 | 2025-04-24 |
| 91 | 2025-04-25 | 1,350,600 | 14,200 | 0.58 | 233,023,466 | 22,284,900 | 16.50 | 2025-04-23 |
| 92 | 2025-04-24 | 1,336,400 | 182,200 | 1.96 | 68,263,466 | 21,382,400 | 16.00 | 2025-04-22 |
| 93 | 2025-04-23 | 1,154,200 | 10,400 | 1.69 | 68,263,466 | 20,129,248 | 17.44 | 2025-04-17 |
| 94 | 2025-04-22 | 1,143,800 | 19,200 | 1.68 | 68,263,466 | 20,611,276 | 18.02 | 2025-04-16 |
| 95 | 2025-04-17 | 1,124,600 | -2,400 | 1.65 | 68,263,466 | 21,119,988 | 18.78 | 2025-04-15 |
| 96 | 2025-04-16 | 1,127,000 | 7,800 | 1.65 | 68,263,466 | 21,841,260 | 19.38 | 2025-04-14 |
| 97 | 2025-04-15 | 1,119,200 | -56,400 | 1.64 | 68,263,466 | 21,824,400 | 19.50 | 2025-04-11 |
| 98 | 2025-04-14 | 1,175,600 | -3,400 | 1.72 | 68,263,466 | 21,043,240 | 17.90 | 2025-04-10 |
| 99 | 2025-04-11 | 1,179,000 | -25,200 | 1.73 | 68,263,466 | 19,760,040 | 16.76 | 2025-04-09 |
| 100 | 2025-04-10 | 1,204,200 | -14,800 | 1.76 | 68,263,466 | 19,074,528 | 15.84 | 2025-04-08 |
| 101 | 2025-04-09 | 1,219,000 | -21,200 | 1.79 | 68,263,466 | 18,041,200 | 14.80 | 2025-04-07 |
| 102 | 2025-04-08 | 1,240,200 | -600 | 1.82 | 68,263,466 | 19,347,120 | 15.60 | 2025-04-03 |
| 103 | 2025-04-07 | 1,240,800 | -17,600 | 1.82 | 68,263,466 | 19,579,824 | 15.78 | 2025-04-02 |
| 104 | 2025-04-03 | 1,258,400 | -12,800 | 1.84 | 68,263,466 | 19,782,048 | 15.72 | 2025-04-01 |
| 105 | 2025-04-02 | 1,271,200 | -14,800 | 1.86 | 68,263,466 | 18,864,608 | 14.84 | 2025-03-31 |
| 106 | 2025-04-01 | 1,286,000 | 2,400 | 1.88 | 68,263,466 | 19,058,520 | 14.82 | 2025-03-28 |
| 107 | 2025-03-31 | 1,283,600 | -1,000 | 1.88 | 68,263,466 | 18,637,872 | 14.52 | 2025-03-27 |
| 108 | 2025-03-28 | 1,284,600 | -5,400 | 1.88 | 68,263,466 | 18,189,936 | 14.16 | 2025-03-26 |
| 109 | 2025-03-27 | 1,290,000 | -67,200 | 1.89 | 68,263,466 | 18,421,200 | 14.28 | 2025-03-25 |
| 110 | 2025-03-26 | 1,357,200 | 31,600 | 1.99 | 68,263,466 | 20,358,000 | 15.00 | 2025-03-24 |
| 111 | 2025-03-25 | 1,325,600 | -18,400 | 1.94 | 68,263,466 | 20,361,216 | 15.36 | 2025-03-21 |
| 112 | 2025-03-24 | 1,344,000 | 88,000 | 1.97 | 68,263,466 | 20,428,800 | 15.20 | 2025-03-20 |
| 113 | 2025-03-21 | 1,256,000 | 65,400 | 1.84 | 68,263,466 | 20,623,520 | 16.42 | 2025-03-19 |
| 114 | 2025-03-20 | 1,190,600 | 33,800 | 1.74 | 68,263,466 | 20,073,516 | 16.86 | 2025-03-18 |
| 115 | 2025-03-19 | 1,156,800 | 110,000 | 1.69 | 68,263,466 | 19,457,376 | 16.82 | 2025-03-17 |
| 116 | 2025-03-18 | 1,046,800 | 63,800 | 1.53 | 68,263,466 | 16,644,120 | 15.90 | 2025-03-14 |
| 117 | 2025-03-17 | 983,000 | -2,600 | 1.44 | 68,263,466 | 15,629,700 | 15.90 | 2025-03-13 |
| 118 | 2025-03-14 | 985,600 | -13,600 | 1.44 | 68,263,466 | 15,513,344 | 15.74 | 2025-03-12 |
| 119 | 2025-03-13 | 999,200 | -6,200 | 1.46 | 68,263,466 | 15,827,328 | 15.84 | 2025-03-11 |
| 120 | 2025-03-12 | 1,005,400 | 38,600 | 1.47 | 68,263,466 | 15,543,484 | 15.46 | 2025-03-10 |
| 121 | 2025-03-11 | 966,800 | 6,400 | 1.42 | 68,263,466 | 16,435,600 | 17.00 | 2025-03-07 |
| 122 | 2025-03-10 | 960,400 | 3,400 | 1.41 | 68,263,466 | 17,133,536 | 17.84 | 2025-03-06 |
| 123 | 2025-03-07 | 957,000 | 2,000 | 1.40 | 68,263,466 | 17,130,300 | 17.90 | 2025-03-05 |
| 124 | 2025-03-06 | 955,000 | -800 | 1.40 | 68,263,466 | 16,922,600 | 17.72 | 2025-03-04 |
| 125 | 2025-03-05 | 955,800 | -4,000 | 1.40 | 68,263,466 | 16,917,660 | 17.70 | 2025-03-03 |
| 126 | 2025-03-04 | 959,800 | -1,400 | 1.41 | 68,263,466 | 16,719,716 | 17.42 | 2025-02-28 |
| 127 | 2025-03-03 | 961,200 | 3,200 | 1.41 | 68,263,466 | 16,782,552 | 17.46 | 2025-02-27 |
| 128 | 2025-02-28 | 958,000 | 19,600 | 1.40 | 68,263,466 | 16,228,520 | 16.94 | 2025-02-26 |
| 129 | 2025-02-27 | 938,400 | 4,200 | 1.37 | 68,263,466 | 16,403,232 | 17.48 | 2025-02-25 |
| 130 | 2025-02-26 | 934,200 | 10,800 | 1.37 | 68,263,466 | 17,301,384 | 18.52 | 2025-02-24 |
| 131 | 2025-02-25 | 923,400 | -3,000 | 1.35 | 68,263,466 | 17,470,728 | 18.92 | 2025-02-21 |
| 132 | 2025-02-24 | 926,400 | -2,000 | 1.36 | 68,263,466 | 16,767,840 | 18.10 | 2025-02-20 |
| 133 | 2025-02-21 | 928,400 | 800 | 1.36 | 68,263,466 | 16,934,016 | 18.24 | 2025-02-19 |
| 134 | 2025-02-20 | 927,600 | -24,800 | 1.36 | 68,263,466 | 16,659,696 | 17.96 | 2025-02-18 |
| 135 | 2025-02-19 | 952,400 | -7,600 | 1.40 | 68,263,466 | 16,133,656 | 16.94 | 2025-02-17 |
| 136 | 2025-02-18 | 960,000 | -93,600 | 1.41 | 68,263,466 | 15,916,800 | 16.58 | 2025-02-14 |
| 137 | 2025-02-17 | 1,053,600 | -8,400 | 1.54 | 68,263,466 | 17,257,968 | 16.38 | 2025-02-13 |
| 138 | 2025-02-14 | 1,062,000 | 27,800 | 1.56 | 68,263,466 | 17,055,720 | 16.06 | 2025-02-12 |
| 139 | 2025-02-13 | 1,034,200 | 39,200 | 1.52 | 68,263,466 | 16,526,516 | 15.98 | 2025-02-11 |
| 140 | 2025-02-12 | 995,000 | -2,000 | 1.46 | 68,263,466 | 16,337,900 | 16.42 | 2025-02-10 |
| 141 | 2025-02-11 | 997,000 | 14,400 | 1.46 | 68,263,466 | 16,849,300 | 16.90 | 2025-02-07 |
| 142 | 2025-02-10 | 982,600 | 44,000 | 1.44 | 68,263,466 | 16,704,200 | 17.00 | 2025-02-06 |
| 143 | 2025-02-07 | 938,600 | -6,800 | 1.37 | 68,263,466 | 17,195,152 | 18.32 | 2025-02-05 |
| 144 | 2025-02-06 | 945,400 | -600 | 1.38 | 68,263,466 | 16,185,248 | 17.12 | 2025-02-04 |
| 145 | 2025-02-05 | 946,000 | -1,600 | 1.39 | 68,263,466 | 15,287,360 | 16.16 | 2025-02-03 |
| 146 | 2025-02-04 | 947,600 | -11,400 | 1.39 | 68,263,466 | 15,009,984 | 15.84 | 2025-01-27 |
| 147 | 2025-02-03 | 959,000 | 12,400 | 1.40 | 68,263,466 | 15,439,900 | 16.10 | 2025-01-24 |
| 148 | 2025-01-27 | 946,600 | 37,400 | 1.39 | 68,263,466 | 15,334,920 | 16.20 | 2025-01-23 |
| 149 | 2025-01-24 | 909,200 | 37,600 | 1.33 | 68,263,466 | 16,274,680 | 17.90 | 2025-01-22 |
| 150 | 2025-01-23 | 871,600 | 53,600 | 1.28 | 68,263,466 | 13,596,960 | 15.60 | 2025-01-21 |
| 151 | 2025-01-21 | 818,000 | 36,200 | 1.20 | 68,263,466 | 11,893,720 | 14.54 | 2025-01-17 |
| 152 | 2025-01-20 | 781,800 | -16,000 | 1.15 | 68,263,466 | 11,852,088 | 15.16 | 2025-01-16 |
| 153 | 2025-01-17 | 797,800 | 19,000 | 1.17 | 68,263,466 | 11,217,068 | 14.06 | 2025-01-15 |
| 154 | 2025-01-16 | 778,800 | -20,200 | 1.14 | 68,263,466 | 11,058,960 | 14.20 | 2025-01-14 |
| 155 | 2025-01-15 | 799,000 | 4,600 | 1.17 | 68,263,466 | 11,329,820 | 14.18 | 2025-01-13 |
| 156 | 2025-01-14 | 794,400 | 7,000 | 1.16 | 68,263,466 | 11,073,936 | 13.94 | 2025-01-10 |
| 157 | 2025-01-13 | 787,400 | -6,400 | 1.15 | 68,263,466 | 11,228,324 | 14.26 | 2025-01-09 |
| 158 | 2025-01-10 | 793,800 | -7,000 | 1.16 | 68,263,466 | 10,827,432 | 13.64 | 2025-01-08 |
| 159 | 2025-01-09 | 800,800 | -400 | 1.17 | 68,263,466 | 10,762,752 | 13.44 | 2025-01-07 |
| 160 | 2025-01-08 | 801,200 | 5,000 | 1.17 | 68,263,466 | 10,832,224 | 13.52 | 2025-01-06 |
| 161 | 2025-01-07 | 796,200 | -8,200 | 1.17 | 68,263,466 | 11,130,876 | 13.98 | 2025-01-03 |
| 162 | 2025-01-06 | 804,400 | -22,600 | 1.18 | 68,263,466 | 10,955,928 | 13.62 | 2025-01-02 |
| 163 | 2025-01-03 | 827,000 | -8,800 | 1.21 | 68,263,466 | 10,635,220 | 12.86 | 2024-12-30 |
| 164 | 2025-01-02 | 835,800 | -39,600 | 1.22 | 68,263,466 | 11,082,708 | 13.26 | 2024-12-27 |
| 165 | 2024-12-30 | 875,400 | -44,600 | 1.28 | 68,263,466 | 12,955,920 | 14.80 | 2024-12-23 |
| 166 | 2024-12-27 | 920,000 | 4,800 | 1.35 | 68,263,466 | 13,836,800 | 15.04 | 2024-12-20 |
| 167 | 2024-12-23 | 915,200 | -4,400 | 1.34 | 68,263,466 | 14,203,904 | 15.52 | 2024-12-19 |
| 168 | 2024-12-20 | 919,600 | 5,600 | 1.35 | 68,263,466 | 13,885,960 | 15.10 | 2024-12-18 |
| 169 | 2024-12-19 | 914,000 | 13,600 | 1.34 | 68,263,466 | 13,691,720 | 14.98 | 2024-12-17 |
| 170 | 2024-12-18 | 900,400 | 35,200 | 1.32 | 68,263,466 | 14,226,320 | 15.80 | 2024-12-16 |
| 171 | 2024-12-17 | 865,200 | 8,600 | 1.27 | 68,263,466 | 12,216,624 | 14.12 | 2024-12-13 |
| 172 | 2024-12-16 | 856,600 | -33,800 | 1.25 | 68,263,466 | 11,255,724 | 13.14 | 2024-12-12 |
| 173 | 2024-12-13 | 890,400 | -26,800 | 1.30 | 68,263,466 | 11,236,848 | 12.62 | 2024-12-11 |
| 174 | 2024-12-12 | 917,200 | -13,600 | 1.34 | 68,263,466 | 11,520,032 | 12.56 | 2024-12-10 |
| 175 | 2024-12-11 | 930,800 | -17,800 | 1.36 | 68,263,466 | 10,424,960 | 11.20 | 2024-12-09 |
| 176 | 2024-12-10 | 948,600 | -60,600 | 1.39 | 68,263,466 | 11,003,760 | 11.60 | 2024-12-06 |
| 177 | 2024-12-09 | 1,009,200 | -16,600 | 1.48 | 68,263,466 | 12,534,264 | 12.42 | 2024-12-05 |
| 178 | 2024-12-06 | 1,025,800 | -19,600 | 1.50 | 68,263,466 | 12,822,500 | 12.50 | 2024-12-04 |
| 179 | 2024-12-05 | 1,045,400 | -1,800 | 1.53 | 68,263,466 | 13,025,684 | 12.46 | 2024-12-03 |
| 180 | 2024-12-04 | 1,047,200 | -67,600 | 1.53 | 68,263,466 | 13,823,040 | 13.20 | 2024-12-02 |
| 181 | 2024-12-03 | 1,114,800 | 1.63 | 68,263,466 | 14,380,920 | 12.90 | 2024-11-29 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy