TENCENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Grand China Securities Limited 華業證券有限公司
CCASSID: B01949
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 673.5 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 676.5 | 2025-10-02 | |||||
| 3 | 2025-09-19 | 37,500 | -500 | 0.00 | 9,162,491,142 | 24,806,250 | 661.5 | 2025-09-17 |
| 4 | 2025-09-12 | 38,000 | -1,000 | 0.00 | 9,160,703,277 | 24,073,000 | 633.5 | 2025-09-10 |
| 5 | 2025-09-10 | 39,000 | -3,100 | 0.00 | 9,174,471,277 | 24,082,500 | 617.5 | 2025-09-08 |
| 6 | 2025-08-29 | 42,100 | -100 | 0.00 | 9,172,281,459 | 25,217,900 | 599.0 | 2025-08-27 |
| 7 | 2025-08-28 | 42,200 | -100 | 0.00 | 9,172,281,459 | 25,720,900 | 609.5 | 2025-08-26 |
| 8 | 2025-08-22 | 42,300 | -200 | 0.00 | 9,171,323,697 | 24,978,150 | 590.5 | 2025-08-20 |
| 9 | 2025-08-21 | 42,500 | -500 | 0.00 | 9,171,323,697 | 25,181,250 | 592.5 | 2025-08-19 |
| 10 | 2025-08-20 | 43,000 | -1,000 | 0.00 | 9,171,323,697 | 25,241,000 | 587.0 | 2025-08-18 |
| 11 | 2025-08-15 | 44,000 | -2,000 | 0.00 | 9,170,676,246 | 25,784,000 | 586.0 | 2025-08-13 |
| 12 | 2025-08-13 | 46,000 | -1,000 | 0.00 | 9,153,739,354 | 25,806,000 | 561.0 | 2025-08-11 |
| 13 | 2025-07-31 | 47,000 | 800 | 0.00 | 9,153,739,354 | 26,085,000 | 555.0 | 2025-07-29 |
| 14 | 2025-07-28 | 46,200 | -10,000 | 0.00 | 9,165,666,354 | 25,733,400 | 557.0 | 2025-07-24 |
| 15 | 2025-07-02 | 56,200 | -1,000 | 0.00 | 9,165,638,148 | 28,830,600 | 513.0 | 2025-06-27 |
| 16 | 2025-06-30 | 57,200 | -10,000 | 0.00 | 9,165,513,622 | 29,343,600 | 513.0 | 2025-06-26 |
| 17 | 2025-05-29 | 67,200 | -100 | 0.00 | 9,189,998,782 | 34,406,400 | 512.0 | 2025-05-27 |
| 18 | 2025-04-28 | 67,300 | -1,600 | 0.00 | 9,203,372,666 | 31,698,300 | 471.0 | 2025-04-24 |
| 19 | 2025-04-09 | 68,900 | 1,600 | 0.00 | 9,203,372,666 | 29,999,060 | 435.4 | 2025-04-07 |
| 20 | 2025-03-27 | 67,300 | 100 | 0.00 | 9,201,403,075 | 33,784,600 | 502.0 | 2025-03-25 |
| 21 | 2025-02-25 | 67,200 | 11,900 | 0.00 | 9,178,822,571 | 34,742,400 | 517.0 | 2025-02-21 |
| 22 | 2025-01-13 | 55,300 | -500 | 0.00 | 9,225,034,440 | 20,649,020 | 373.4 | 2025-01-09 |
| 23 | 2025-01-10 | 55,800 | 500 | 0.00 | 9,224,991,211 | 20,601,360 | 369.2 | 2025-01-08 |
| 24 | 2024-12-27 | 55,300 | -5,000 | 0.00 | 9,267,868,865 | 23,579,920 | 426.4 | 2024-12-20 |
| 25 | 2024-10-23 | 60,300 | 5,000 | 0.00 | 9,279,618,212 | 25,386,300 | 421.0 | 2024-10-21 |
| 26 | 2024-10-07 | 55,300 | 20,000 | 0.00 | 9,279,116,754 | 25,780,860 | 466.2 | 2024-10-03 |
| 27 | 2024-10-04 | 35,300 | -100 | 0.00 | 9,279,116,754 | 16,591,000 | 470.0 | 2024-10-02 |
| 28 | 2024-10-03 | 35,400 | -100 | 0.00 | 9,279,116,754 | 15,738,840 | 444.6 | 2024-09-30 |
| 29 | 2024-08-02 | 35,500 | -1,500 | 0.00 | 9,320,972,998 | 12,858,100 | 362.2 | 2024-07-31 |
| 30 | 2024-05-20 | 37,000 | -2,000 | 0.00 | 9,419,930,689 | 14,689,000 | 397.0 | 2024-05-16 |
| 31 | 2024-05-17 | 39,000 | 2,000 | 0.00 | 9,419,491,969 | 14,890,200 | 381.8 | 2024-05-14 |
| 32 | 2024-05-13 | 37,000 | -98 | 0.00 | 9,419,491,969 | 13,682,600 | 369.8 | 2024-05-09 |
| 33 | 2024-05-10 | 37,098 | -1,500 | 0.00 | 9,419,491,969 | 13,407,217 | 361.4 | 2024-05-08 |
| 34 | 2024-05-09 | 38,598 | 3,000 | 0.00 | 9,419,491,969 | 14,119,148 | 365.8 | 2024-05-07 |
| 35 | 2024-05-06 | 35,598 | -9,000 | 0.00 | 9,419,491,969 | 12,829,519 | 360.4 | 2024-05-02 |
| 36 | 2024-05-03 | 44,598 | 5,000 | 0.00 | 9,419,491,969 | 15,484,426 | 347.2 | 2024-04-30 |
| 37 | 2024-03-20 | 39,598 | -800 | 0.00 | 9,431,783,365 | 11,475,500 | 289.8 | 2024-03-18 |
| 38 | 2024-03-15 | 40,398 | -1,000 | 0.00 | 9,431,783,365 | 11,739,659 | 290.6 | 2024-03-13 |
| 39 | 2024-03-14 | 41,398 | 1,000 | 0.00 | 9,431,783,365 | 12,038,538 | 290.8 | 2024-03-12 |
| 40 | 2024-01-25 | 40,398 | -700 | 0.00 | 9,452,393,365 | 10,988,256 | 272.0 | 2024-01-23 |
| 41 | 2024-01-24 | 41,098 | 1,500 | 0.00 | 9,452,393,365 | 10,775,896 | 262.2 | 2024-01-22 |
| 42 | 2024-01-11 | 39,598 | -100 | 0.00 | 9,483,262,489 | 11,229,993 | 283.6 | 2024-01-09 |
| 43 | 2023-11-07 | 39,698 | -2,000 | 0.00 | 9,507,918,306 | 12,012,615 | 302.6 | 2023-11-03 |
| 44 | 2023-10-24 | 41,698 | 2,000 | 0.00 | 9,527,658,306 | 12,142,458 | 291.2 | 2023-10-19 |
| 45 | 2023-08-21 | 39,698 | 1,000 | 0.00 | 9,556,244,219 | 13,211,494 | 332.8 | 2023-08-17 |
| 46 | 2023-07-24 | 38,698 | -200 | 0.00 | 9,574,268,633 | 12,878,694 | 332.8 | 2023-07-20 |
| 47 | 2023-07-18 | 38,898 | -200 | 0.00 | 9,574,268,633 | 13,606,520 | 349.8 | 2023-07-13 |
| 48 | 2023-06-29 | 39,098 | 1,000 | 0.00 | 9,598,080,508 | 13,348,057 | 341.4 | 2023-06-27 |
| 49 | 2023-06-06 | 38,098 | -1,000 | 0.00 | 9,588,238,398 | 12,732,352 | 334.2 | 2023-06-02 |
| 50 | 2023-06-05 | 39,098 | 200 | 0.00 | 9,588,237,698 | 12,331,509 | 315.4 | 2023-06-01 |
| 51 | 2023-05-30 | 38,898 | 1,000 | 0.00 | 9,588,154,387 | 12,540,715 | 322.4 | 2023-05-25 |
| 52 | 2023-05-23 | 37,898 | 200 | 0.00 | 9,587,944,182 | 12,627,614 | 333.2 | 2023-05-19 |
| 53 | 2023-04-25 | 37,698 | 1,000 | 0.00 | 9,570,509,275 | 13,164,142 | 349.2 | 2023-04-21 |
| 54 | 2023-04-17 | 36,698 | 1,000 | 0.00 | 9,570,509,275 | 13,328,714 | 363.2 | 2023-04-13 |
| 55 | 2023-04-14 | 35,698 | 1,000 | 0.00 | 9,570,509,275 | 12,751,326 | 357.2 | 2023-04-12 |
| 56 | 2023-03-31 | 34,698 | -4,000 | 0.00 | 9,568,527,245 | 13,351,790 | 384.8 | 2023-03-29 |
| 57 | 2023-03-30 | 38,698 | 1,000 | 0.00 | 9,568,527,245 | 14,635,584 | 378.2 | 2023-03-28 |
| 58 | 2023-03-28 | 37,698 | -1,000 | 0.00 | 9,568,330,364 | 14,204,606 | 376.8 | 2023-03-24 |
| 59 | 2023-03-27 | 38,698 | -4,100 | 0.00 | 9,568,175,714 | 14,534,969 | 375.6 | 2023-03-23 |
| 60 | 2023-03-13 | 42,798 | 1,000 | 0.00 | 9,568,078,191 | 14,559,880 | 340.2 | 2023-03-09 |
| 61 | 2023-03-10 | 41,798 | 1,100 | 0.00 | 9,568,078,191 | 14,612,581 | 349.6 | 2023-03-08 |
| 62 | 2023-03-09 | 40,698 | 1,000 | 0.00 | 9,568,078,191 | 14,529,186 | 357.0 | 2023-03-07 |
| 63 | 2023-03-03 | 39,698 | -1,100 | 0.00 | 9,568,078,191 | 14,640,622 | 368.8 | 2023-03-01 |
| 64 | 2023-02-27 | 40,798 | 100 | 0.00 | 9,558,306,566 | 14,524,088 | 356.0 | 2023-02-23 |
| 65 | 2023-02-24 | 40,698 | 1,000 | 0.00 | 9,558,306,566 | 14,488,488 | 356.0 | 2023-02-22 |
| 66 | 2023-02-23 | 39,698 | 1,000 | 0.00 | 9,558,306,566 | 14,362,736 | 361.8 | 2023-02-21 |
| 67 | 2023-02-16 | 38,698 | 1,000 | 0.00 | 9,558,306,566 | 14,651,063 | 378.6 | 2023-02-14 |
| 68 | 2023-02-13 | 37,698 | -1,000 | 0.00 | 9,558,306,566 | 14,913,329 | 395.6 | 2023-02-09 |
| 69 | 2023-02-07 | 38,698 | 1,000 | 0.00 | 9,558,306,566 | 14,898,730 | 385.0 | 2023-02-03 |
| 70 | 2023-02-02 | 37,698 | 1,000 | 0.00 | 9,558,306,566 | 14,408,176 | 382.2 | 2023-01-31 |
| 71 | 2023-02-01 | 36,698 | 2,000 | 0.00 | 9,558,306,566 | 14,209,466 | 387.2 | 2023-01-30 |
| 72 | 2022-12-28 | 34,698 | -1,000 | 0.00 | 9,576,256,920 | 11,235,212 | 323.8 | 2022-12-22 |
| 73 | 2022-12-22 | 35,698 | 1,000 | 0.00 | 9,574,787,705 | 11,044,961 | 309.4 | 2022-12-20 |
| 74 | 2022-12-19 | 34,698 | -2,000 | 0.00 | 9,574,700,237 | 11,020,085 | 317.6 | 2022-12-15 |
| 75 | 2022-12-14 | 36,698 | -10,200 | 0.00 | 9,591,058,185 | 11,655,285 | 317.6 | 2022-12-12 |
| 76 | 2022-12-12 | 46,898 | -3,200 | 0.00 | 9,581,652,347 | 14,885,425 | 317.4 | 2022-12-08 |
| 77 | 2022-12-09 | 50,098 | 1,000 | 0.00 | 9,581,627,733 | 15,039,420 | 300.2 | 2022-12-07 |
| 78 | 2022-12-01 | 49,098 | -1,500 | 0.00 | 9,581,578,234 | 14,032,208 | 285.8 | 2022-11-29 |
| 79 | 2022-11-30 | 50,598 | 500 | 0.00 | 9,581,578,234 | 13,661,460 | 270.0 | 2022-11-28 |
| 80 | 2022-11-23 | 50,098 | 1,000 | 0.00 | 9,581,355,149 | 14,187,754 | 283.2 | 2022-11-21 |
| 81 | 2022-11-22 | 49,098 | -300 | 0.00 | 9,581,305,149 | 14,130,404 | 287.8 | 2022-11-18 |
| 82 | 2022-11-21 | 49,398 | 1,000 | 0.00 | 9,581,300,324 | 14,424,216 | 292.0 | 2022-11-17 |
| 83 | 2022-11-17 | 48,398 | -2,200 | 0.00 | 9,581,215,629 | 13,938,624 | 288.0 | 2022-11-15 |
| 84 | 2022-11-15 | 50,598 | 2,000 | 0.00 | 9,581,215,629 | 13,074,523 | 258.4 | 2022-11-11 |
| 85 | 2022-11-10 | 48,598 | -2,000 | 0.00 | 9,581,215,629 | 11,945,388 | 245.8 | 2022-11-08 |
| 86 | 2022-11-08 | 50,598 | -5,000 | 0.00 | 9,581,215,629 | 12,072,683 | 238.6 | 2022-11-04 |
| 87 | 2022-11-03 | 55,598 | 2,000 | 0.00 | 9,581,215,629 | 12,642,985 | 227.4 | 2022-11-01 |
| 88 | 2022-10-26 | 53,598 | 5,000 | 0.00 | 9,608,795,629 | 11,051,908 | 206.2 | 2022-10-24 |
| 89 | 2022-10-13 | 48,598 | 10,498 | 0.00 | 9,598,942,595 | 12,373,051 | 254.6 | 2022-10-11 |
| 90 | 2022-10-07 | 38,100 | -100 | 0.00 | 9,595,942,595 | 10,629,900 | 279.0 | 2022-10-05 |
| 91 | 2022-10-05 | 38,200 | 300 | 0.00 | 9,595,942,595 | 10,176,480 | 266.4 | 2022-09-30 |
| 92 | 2022-09-09 | 37,900 | 3,200 | 0.00 | 9,618,287,791 | 11,809,640 | 311.6 | 2022-09-07 |
| 93 | 2022-06-29 | 34,700 | -400 | 0.00 | 9,622,348,978 | 13,123,540 | 378.2 | 2022-06-27 |
| 94 | 2022-06-28 | 35,100 | 1,000 | 0.00 | 9,622,333,427 | 13,485,420 | 384.2 | 2022-06-24 |
| 95 | 2022-06-23 | 34,100 | -200 | 0.00 | 9,622,243,468 | 12,992,100 | 381.0 | 2022-06-21 |
| 96 | 2022-06-21 | 34,300 | 200 | 0.00 | 9,622,243,468 | 12,670,420 | 369.4 | 2022-06-17 |
| 97 | 2022-06-20 | 34,100 | -500 | 0.00 | 9,622,243,468 | 12,535,160 | 367.6 | 2022-06-16 |
| 98 | 2022-06-15 | 34,600 | 500 | 0.00 | 9,612,044,937 | 13,044,200 | 377.0 | 2022-06-13 |
| 99 | 2022-06-14 | 34,100 | -100 | 0.00 | 9,612,044,937 | 13,517,240 | 396.4 | 2022-06-10 |
| 100 | 2022-06-10 | 34,200 | -6,000 | 0.00 | 9,612,044,937 | 13,385,880 | 391.4 | 2022-06-08 |
| 101 | 2022-06-02 | 40,200 | -100 | 0.00 | 9,612,044,937 | 14,568,480 | 362.4 | 2022-05-31 |
| 102 | 2022-06-01 | 40,300 | -100 | 0.00 | 9,612,044,937 | 14,105,000 | 350.0 | 2022-05-30 |
| 103 | 2022-05-31 | 40,400 | -1,000 | 0.00 | 9,612,044,937 | 13,808,720 | 341.8 | 2022-05-27 |
| 104 | 2022-05-26 | 41,400 | 100 | 0.00 | 9,611,986,394 | 13,993,200 | 338.0 | 2022-05-24 |
| 105 | 2022-05-24 | 41,300 | -500 | 0.00 | 9,611,986,394 | 14,545,860 | 352.2 | 2022-05-20 |
| 106 | 2022-05-23 | 41,800 | 1,500 | 0.00 | 9,611,986,394 | 14,287,240 | 341.8 | 2022-05-19 |
| 107 | 2022-05-19 | 40,300 | -1,000 | 0.00 | 9,611,986,394 | 14,846,520 | 368.4 | 2022-05-17 |
| 108 | 2022-05-13 | 41,300 | 500 | 0.00 | 9,611,986,394 | 14,471,520 | 350.4 | 2022-05-11 |
| 109 | 2022-05-11 | 40,800 | 500 | 0.00 | 9,611,986,394 | 14,247,360 | 349.2 | 2022-05-06 |
| 110 | 2022-05-10 | 40,300 | 100 | 0.00 | 9,611,986,394 | 14,765,920 | 366.4 | 2022-05-05 |
| 111 | 2022-05-05 | 40,200 | -100 | 0.00 | 9,611,986,394 | 15,276,000 | 380.0 | 2022-05-03 |
| 112 | 2022-05-04 | 40,300 | 5,500 | 0.00 | 9,611,986,394 | 15,209,220 | 377.4 | 2022-04-29 |
| 113 | 2022-04-28 | 34,800 | -500 | 0.00 | 9,611,986,394 | 11,685,840 | 335.8 | 2022-04-26 |
| 114 | 2022-04-27 | 35,300 | 500 | 0.00 | 9,612,464,038 | 11,557,220 | 327.4 | 2022-04-25 |
| 115 | 2022-04-25 | 34,800 | 500 | 0.00 | 9,612,464,038 | 12,110,400 | 348.0 | 2022-04-21 |
| 116 | 2022-04-20 | 34,300 | 100 | 0.00 | 9,612,464,038 | 12,841,920 | 374.4 | 2022-04-14 |
| 117 | 2022-04-14 | 34,200 | -500 | 0.00 | 9,612,464,038 | 12,530,880 | 366.4 | 2022-04-12 |
| 118 | 2022-04-13 | 34,700 | 500 | 0.00 | 9,612,464,038 | 12,269,920 | 353.6 | 2022-04-11 |
| 119 | 2022-03-31 | 34,200 | -500 | 0.00 | 9,612,388,626 | 12,900,240 | 377.2 | 2022-03-29 |
| 120 | 2022-03-28 | 34,700 | 500 | 0.00 | 9,612,259,361 | 12,700,200 | 366.0 | 2022-03-24 |
| 121 | 2022-03-22 | 34,200 | -3,000 | 0.00 | 9,612,248,071 | 13,030,200 | 381.0 | 2022-03-18 |
| 122 | 2022-03-21 | 37,200 | -1,000 | 0.00 | 9,612,248,071 | 14,508,000 | 390.0 | 2022-03-17 |
| 123 | 2022-03-18 | 38,200 | -500 | 0.00 | 9,612,248,071 | 14,019,400 | 367.0 | 2022-03-16 |
| 124 | 2022-03-17 | 38,700 | 500 | 0.00 | 9,612,248,071 | 11,532,600 | 298.0 | 2022-03-15 |
| 125 | 2022-03-16 | 38,200 | -15,000 | 0.00 | 9,612,248,071 | 12,674,760 | 331.8 | 2022-03-14 |
| 126 | 2022-03-15 | 53,200 | 2,000 | 0.00 | 9,604,243,264 | 19,566,960 | 367.8 | 2022-03-11 |
| 127 | 2022-03-11 | 51,200 | 600 | 0.00 | 9,604,243,264 | 19,701,760 | 384.8 | 2022-03-09 |
| 128 | 2022-03-10 | 50,600 | -500 | 0.00 | 9,604,243,264 | 19,389,920 | 383.2 | 2022-03-08 |
| 129 | 2022-03-09 | 51,100 | 2,300 | 0.00 | 9,604,243,264 | 19,826,800 | 388.0 | 2022-03-07 |
| 130 | 2022-03-08 | 48,800 | 1,000 | 0.00 | 9,604,243,264 | 19,676,160 | 403.2 | 2022-03-04 |
| 131 | 2022-03-03 | 47,800 | -500 | 0.00 | 9,604,243,264 | 20,601,800 | 431.0 | 2022-03-01 |
| 132 | 2022-03-02 | 48,300 | -500 | 0.00 | 9,604,243,264 | 20,343,960 | 421.2 | 2022-02-28 |
| 133 | 2022-03-01 | 48,800 | 1,400 | 0.00 | 9,604,243,264 | 20,691,200 | 424.0 | 2022-02-25 |
| 134 | 2022-02-28 | 47,400 | -900 | 0.00 | 9,604,243,264 | 20,277,720 | 427.8 | 2022-02-24 |
| 135 | 2022-02-25 | 48,300 | -100 | 0.00 | 9,604,243,264 | 21,493,500 | 445.0 | 2022-02-23 |
| 136 | 2022-02-23 | 48,400 | 100 | 0.00 | 9,604,243,264 | 21,557,360 | 445.4 | 2022-02-21 |
| 137 | 2022-02-14 | 48,300 | 100 | 0.00 | 9,604,243,264 | 23,396,520 | 484.4 | 2022-02-10 |
| 138 | 2022-02-09 | 48,200 | 7,800 | 0.00 | 9,604,243,264 | 23,039,600 | 478.0 | 2022-02-07 |
| 139 | 2022-02-08 | 40,400 | 10,000 | 0.00 | 9,604,243,264 | 19,351,600 | 479.0 | 2022-02-04 |
| 140 | 2022-02-07 | 30,400 | 800 | 0.00 | 9,604,243,264 | 13,984,000 | 460.0 | 2022-01-28 |
| 141 | 2022-01-27 | 29,600 | 20,000 | 0.00 | 9,609,074,664 | 13,817,280 | 466.8 | 2022-01-25 |
| 142 | 2022-01-26 | 9,600 | 200 | 0.00 | 9,609,074,664 | 4,508,160 | 469.6 | 2022-01-24 |
| 143 | 2022-01-25 | 9,400 | -200 | 0.00 | 9,609,074,664 | 4,463,120 | 474.8 | 2022-01-21 |
| 144 | 2022-01-24 | 9,600 | -500 | 0.00 | 9,609,074,664 | 4,527,360 | 471.6 | 2022-01-20 |
| 145 | 2022-01-20 | 10,100 | 6,800 | 0.00 | 9,609,074,664 | 4,573,280 | 452.8 | 2022-01-18 |
| 146 | 2022-01-17 | 3,300 | -1,200 | 0.00 | 9,609,034,522 | 1,568,160 | 475.2 | 2022-01-13 |
| 147 | 2022-01-14 | 4,500 | 1,200 | 0.00 | 9,608,938,705 | 2,163,600 | 480.8 | 2022-01-12 |
| 148 | 2022-01-11 | 3,300 | -7,500 | 0.00 | 9,608,849,262 | 1,461,900 | 443.0 | 2022-01-07 |
| 149 | 2022-01-07 | 10,800 | 300 | 0.00 | 9,608,534,418 | 4,650,480 | 430.6 | 2022-01-05 |
| 150 | 2022-01-06 | 10,500 | -7,800 | 0.00 | 9,608,534,418 | 4,725,000 | 450.0 | 2022-01-04 |
| 151 | 2022-01-05 | 18,300 | -800 | 0.00 | 9,608,534,418 | 8,304,540 | 453.8 | 2022-01-03 |
| 152 | 2022-01-04 | 19,100 | -100 | 0.00 | 9,608,378,469 | 8,468,940 | 443.4 | 2021-12-30 |
| 153 | 2022-01-03 | 19,200 | -900 | 0.00 | 9,608,378,469 | 8,540,160 | 444.8 | 2021-12-29 |
| 154 | 2021-12-28 | 20,100 | 1,900 | 0.00 | 9,603,803,893 | 8,904,300 | 443.0 | 2021-12-22 |
| 155 | 2021-12-22 | 18,200 | 100 | 0.00 | 9,603,803,893 | 7,826,000 | 430.0 | 2021-12-20 |
| 156 | 2021-12-21 | 18,100 | 200 | 0.00 | 9,603,803,893 | 7,927,800 | 438.0 | 2021-12-17 |
| 157 | 2021-12-17 | 17,900 | 300 | 0.00 | 9,603,803,893 | 8,158,820 | 455.8 | 2021-12-15 |
| 158 | 2021-12-16 | 17,600 | -15,000 | 0.00 | 9,603,803,893 | 8,092,480 | 459.8 | 2021-12-14 |
| 159 | 2021-12-13 | 32,600 | 10,000 | 0.00 | 9,603,803,893 | 15,406,760 | 472.6 | 2021-12-09 |
| 160 | 2021-12-10 | 22,600 | -500 | 0.00 | 9,603,803,893 | 10,554,200 | 467.0 | 2021-12-08 |
| 161 | 2021-12-07 | 23,100 | 500 | 0.00 | 9,603,803,893 | 10,686,060 | 462.6 | 2021-12-03 |
| 162 | 2021-12-06 | 22,600 | -4,500 | 0.00 | 9,603,803,893 | 10,703,360 | 473.6 | 2021-12-02 |
| 163 | 2021-12-02 | 27,100 | 400 | 0.00 | 9,603,803,893 | 12,449,740 | 459.4 | 2021-11-30 |
| 164 | 2021-12-01 | 26,700 | -500 | 0.00 | 9,603,803,893 | 12,346,080 | 462.4 | 2021-11-29 |
| 165 | 2021-11-23 | 27,200 | -300 | 0.00 | 9,595,136,199 | 13,491,200 | 496.0 | 2021-11-19 |
| 166 | 2021-11-22 | 27,500 | -1,000 | 0.00 | 9,595,136,199 | 13,662,000 | 496.8 | 2021-11-18 |
| 167 | 2021-11-18 | 28,500 | 200 | 0.00 | 9,595,136,199 | 14,321,250 | 502.5 | 2021-11-16 |
| 168 | 2021-11-16 | 28,300 | 800 | 0.00 | 9,595,136,199 | 13,731,160 | 485.2 | 2021-11-12 |
| 169 | 2021-11-15 | 27,500 | 800 | 0.00 | 9,595,136,199 | 13,134,000 | 477.6 | 2021-11-11 |
| 170 | 2021-11-08 | 26,700 | -1,300 | 0.00 | 9,595,136,199 | 12,837,360 | 480.8 | 2021-11-04 |
| 171 | 2021-11-04 | 28,000 | -3,500 | 0.00 | 9,595,136,199 | 12,992,000 | 464.0 | 2021-11-02 |
| 172 | 2021-11-03 | 31,500 | -100 | 0.00 | 9,595,136,199 | 14,792,400 | 469.6 | 2021-11-01 |
| 173 | 2021-11-02 | 31,600 | -2,000 | 0.00 | 9,595,136,199 | 15,199,600 | 481.0 | 2021-10-29 |
| 174 | 2021-10-29 | 33,600 | 100 | 0.00 | 9,596,256,199 | 16,363,200 | 487.0 | 2021-10-27 |
| 175 | 2021-10-28 | 33,500 | -100 | 0.00 | 9,596,256,199 | 16,817,000 | 502.0 | 2021-10-26 |
| 176 | 2021-10-20 | 33,600 | 8,000 | 0.00 | 9,596,256,199 | 16,699,200 | 497.0 | 2021-10-18 |
| 177 | 2021-09-23 | 25,600 | -2,000 | 0.00 | 9,597,926,020 | 11,627,520 | 454.2 | 2021-09-20 |
| 178 | 2021-09-20 | 27,600 | 2,000 | 0.00 | 9,597,926,020 | 12,447,600 | 451.0 | 2021-09-16 |
| 179 | 2021-09-13 | 25,600 | 2,000 | 0.00 | 9,599,888,958 | 12,288,000 | 480.0 | 2021-09-09 |
| 180 | 2021-09-09 | 23,600 | -1,000 | 0.00 | 9,599,860,835 | 12,165,800 | 515.5 | 2021-09-07 |
| 181 | 2021-08-27 | 24,600 | -5,000 | 0.00 | 9,600,301,703 | 11,675,160 | 474.6 | 2021-08-25 |
| 182 | 2021-08-26 | 29,600 | -2,000 | 0.00 | 9,600,165,608 | 13,971,200 | 472.0 | 2021-08-24 |
| 183 | 2021-08-23 | 31,600 | 4,000 | 0.00 | 9,600,036,504 | 13,309,920 | 421.2 | 2021-08-19 |
| 184 | 2021-08-19 | 27,600 | 2,000 | 0.00 | 9,599,952,517 | 12,006,000 | 435.0 | 2021-08-17 |
| 185 | 2021-08-13 | 25,600 | 19,600 | 0.00 | 9,599,952,517 | 12,390,400 | 484.0 | 2021-08-11 |
| 186 | 2021-08-11 | 6,000 | -5,000 | 0.00 | 9,599,952,517 | 2,769,600 | 461.6 | 2021-08-09 |
| 187 | 2021-08-10 | 11,000 | -1,000 | 0.00 | 9,599,952,517 | 4,989,600 | 453.6 | 2021-08-06 |
| 188 | 2021-08-09 | 12,000 | 5,000 | 0.00 | 9,599,952,517 | 5,268,000 | 439.0 | 2021-08-05 |
| 189 | 2021-08-06 | 7,000 | -1,300 | 0.00 | 9,599,952,517 | 3,197,600 | 456.8 | 2021-08-04 |
| 190 | 2021-08-05 | 8,300 | -3,200 | 0.00 | 9,599,952,517 | 3,701,800 | 446.0 | 2021-08-03 |
| 191 | 2021-08-04 | 11,500 | 500 | 0.00 | 9,599,952,517 | 5,462,500 | 475.0 | 2021-08-02 |
| 192 | 2021-07-30 | 11,000 | -1,700 | 0.00 | 9,599,952,517 | 4,919,200 | 447.2 | 2021-07-28 |
| 193 | 2021-07-29 | 12,700 | -2,300 | 0.00 | 9,599,952,517 | 5,664,200 | 446.0 | 2021-07-27 |
| 194 | 2021-07-28 | 15,000 | 9,600 | 0.00 | 9,595,900,007 | 7,350,000 | 490.0 | 2021-07-26 |
| 195 | 2021-07-27 | 5,400 | -13,000 | 0.00 | 9,595,900,007 | 2,867,400 | 531.0 | 2021-07-23 |
| 196 | 2021-07-26 | 18,400 | -5,000 | 0.00 | 9,595,900,007 | 10,009,600 | 544.0 | 2021-07-22 |
| 197 | 2021-07-23 | 23,400 | 6,000 | 0.00 | 9,595,900,007 | 12,589,200 | 538.0 | 2021-07-21 |
| 198 | 2021-07-22 | 17,400 | 2,000 | 0.00 | 9,595,900,007 | 9,439,500 | 542.5 | 2021-07-20 |
| 199 | 2021-07-21 | 15,400 | -100 | 0.00 | 9,595,900,007 | 8,462,300 | 549.5 | 2021-07-19 |
| 200 | 2021-07-19 | 15,500 | -2,000 | 0.00 | 9,595,900,007 | 8,757,500 | 565.0 | 2021-07-15 |
| 201 | 2021-07-15 | 17,500 | -1,000 | 0.00 | 9,595,900,007 | 9,721,250 | 555.5 | 2021-07-13 |
| 202 | 2021-07-13 | 18,500 | 100 | 0.00 | 9,595,900,007 | 9,962,250 | 538.5 | 2021-07-09 |
| 203 | 2021-07-09 | 18,400 | 8,000 | 0.00 | 9,595,900,007 | 10,092,400 | 548.5 | 2021-07-07 |
| 204 | 2021-07-07 | 10,400 | 600 | 0.00 | 9,595,900,007 | 5,761,600 | 554.0 | 2021-07-05 |
| 205 | 2021-07-06 | 9,800 | 4,000 | 0.00 | 9,595,900,007 | 5,630,100 | 574.5 | 2021-07-02 |
| 206 | 2021-07-02 | 5,800 | -1,100 | 0.00 | 9,595,900,007 | 3,424,900 | 590.5 | 2021-06-29 |
| 207 | 2021-06-30 | 6,900 | 2,000 | 0.00 | 9,595,900,007 | 4,108,950 | 595.5 | 2021-06-28 |
| 208 | 2021-06-29 | 4,900 | -200 | 0.00 | 9,595,206,625 | 2,932,650 | 598.5 | 2021-06-25 |
| 209 | 2021-06-23 | 5,100 | 200 | 0.00 | 9,595,206,625 | 3,011,550 | 590.5 | 2021-06-21 |
| 210 | 2021-06-22 | 4,900 | -11,000 | 0.00 | 9,595,206,625 | 2,954,700 | 603.0 | 2021-06-18 |
| 211 | 2021-06-21 | 15,900 | 1,000 | 0.00 | 9,595,206,625 | 9,524,100 | 599.0 | 2021-06-17 |
| 212 | 2021-06-07 | 14,900 | 2,100 | 0.00 | 9,595,206,625 | 9,170,950 | 615.5 | 2021-06-03 |
| 213 | 2021-06-03 | 12,800 | -1,300 | 0.00 | 9,595,206,625 | 8,038,400 | 628.0 | 2021-06-01 |
| 214 | 2021-06-01 | 14,100 | 1,100 | 0.00 | 9,595,206,625 | 8,481,150 | 601.5 | 2021-05-28 |
| 215 | 2021-05-28 | 13,000 | -1,000 | 0.00 | 9,595,090,216 | 8,034,000 | 618.0 | 2021-05-26 |
| 216 | 2021-05-27 | 14,000 | -1,100 | 0.00 | 9,595,090,216 | 8,540,000 | 610.0 | 2021-05-25 |
| 217 | 2021-05-26 | 15,100 | 1,000 | 0.00 | 9,595,090,216 | 8,841,050 | 585.5 | 2021-05-24 |
| 218 | 2021-05-25 | 14,100 | 100 | 0.00 | 9,595,090,216 | 8,297,850 | 588.5 | 2021-05-21 |
| 219 | 2021-05-24 | 14,000 | -100 | 0.00 | 9,595,090,216 | 8,526,000 | 609.0 | 2021-05-20 |
| 220 | 2021-05-20 | 14,100 | -6,000 | 0.00 | 9,595,090,216 | 8,467,050 | 600.5 | 2021-05-17 |
| 221 | 2021-05-18 | 20,100 | 1,000 | 0.00 | 9,595,090,216 | 11,718,300 | 583.0 | 2021-05-14 |
| 222 | 2021-05-14 | 19,100 | -1,000 | 0.00 | 9,595,090,216 | 11,431,350 | 598.5 | 2021-05-12 |
| 223 | 2021-05-13 | 20,100 | 1,000 | 0.00 | 9,595,090,216 | 11,748,450 | 584.5 | 2021-05-11 |
| 224 | 2021-05-12 | 19,100 | 100 | 0.00 | 9,595,090,216 | 11,364,500 | 595.0 | 2021-05-10 |
| 225 | 2021-05-10 | 19,000 | 1,000 | 0.00 | 9,595,090,216 | 11,599,500 | 610.5 | 2021-05-06 |
| 226 | 2021-05-07 | 18,000 | 1,000 | 0.00 | 9,595,090,216 | 10,989,000 | 610.5 | 2021-05-05 |
| 227 | 2021-05-06 | 17,000 | 200 | 0.00 | 9,595,090,216 | 10,574,000 | 622.0 | 2021-05-04 |
| 228 | 2021-05-05 | 16,800 | 6,000 | 0.00 | 9,595,090,216 | 10,491,600 | 624.5 | 2021-05-03 |
| 229 | 2021-04-27 | 10,800 | -1,000 | 0.00 | 9,594,805,917 | 6,825,600 | 632.0 | 2021-04-23 |
| 230 | 2021-04-26 | 11,800 | -2,000 | 0.00 | 9,594,805,917 | 7,327,800 | 621.0 | 2021-04-22 |
| 231 | 2021-04-23 | 13,800 | 3,000 | 0.00 | 9,594,805,917 | 8,404,200 | 609.0 | 2021-04-21 |
| 232 | 2021-04-21 | 10,800 | -1,000 | 0.00 | 9,594,805,917 | 6,771,600 | 627.0 | 2021-04-19 |
| 233 | 2021-04-20 | 11,800 | -1,000 | 0.00 | 9,594,805,917 | 7,457,600 | 632.0 | 2021-04-16 |
| 234 | 2021-04-19 | 12,800 | 1,000 | 0.00 | 9,594,805,917 | 7,936,000 | 620.0 | 2021-04-15 |
| 235 | 2021-04-16 | 11,800 | -2,000 | 0.00 | 9,594,805,917 | 7,357,300 | 623.5 | 2021-04-14 |
| 236 | 2021-04-14 | 13,800 | 2,000 | 0.00 | 9,594,805,917 | 8,466,300 | 613.5 | 2021-04-12 |
| 237 | 2021-04-12 | 11,800 | -100 | 0.00 | 9,594,805,917 | 7,316,000 | 620.0 | 2021-04-08 |
| 238 | 2021-03-30 | 11,900 | -6,000 | 0.00 | 9,594,524,331 | 7,378,000 | 620.0 | 2021-03-26 |
| 239 | 2021-03-17 | 17,900 | 100 | 0.00 | 9,594,524,331 | 11,241,200 | 628.0 | 2021-03-15 |
| 240 | 2021-03-16 | 17,800 | 5,200 | 0.00 | 9,594,524,331 | 11,578,900 | 650.5 | 2021-03-12 |
| 241 | 2021-03-10 | 12,600 | 500 | 0.00 | 9,594,524,331 | 8,095,500 | 642.5 | 2021-03-08 |
| 242 | 2021-03-09 | 12,100 | 1,000 | 0.00 | 9,594,524,331 | 8,215,900 | 679.0 | 2021-03-05 |
| 243 | 2021-03-08 | 11,100 | 200 | 0.00 | 9,594,524,331 | 7,659,000 | 690.0 | 2021-03-04 |
| 244 | 2021-03-05 | 10,900 | 500 | 0.00 | 9,594,524,331 | 7,880,700 | 723.0 | 2021-03-03 |
| 245 | 2021-03-04 | 10,400 | -300 | 0.00 | 9,594,524,331 | 7,259,200 | 698.0 | 2021-03-02 |
| 246 | 2021-03-02 | 10,700 | 100 | 0.00 | 9,594,524,331 | 7,088,750 | 662.5 | 2021-02-26 |
| 247 | 2021-03-01 | 10,600 | 200 | 0.00 | 9,594,524,331 | 7,329,900 | 691.5 | 2021-02-25 |
| 248 | 2021-02-24 | 10,400 | 4,600 | 0.00 | 9,594,524,331 | 7,420,400 | 713.5 | 2021-02-22 |
| 249 | 2021-02-23 | 5,800 | 2,000 | 0.00 | 9,594,524,331 | 4,297,800 | 741.0 | 2021-02-19 |
| 250 | 2021-02-22 | 3,800 | 1,000 | 0.00 | 9,594,524,331 | 2,840,500 | 747.5 | 2021-02-18 |
| 251 | 2021-02-17 | 2,800 | -500 | 0.00 | 9,594,524,331 | 2,130,800 | 761.0 | 2021-02-10 |
| 252 | 2021-02-10 | 3,300 | -4,000 | 0.00 | 9,594,524,331 | 2,430,450 | 736.5 | 2021-02-08 |
| 253 | 2021-01-29 | 7,300 | -2,000 | 0.00 | 9,593,912,711 | 5,120,950 | 701.5 | 2021-01-27 |
| 254 | 2021-01-19 | 9,300 | -2,000 | 0.00 | 9,593,912,711 | 5,998,500 | 645.0 | 2021-01-15 |
| 255 | 2021-01-18 | 11,300 | -1,000 | 0.00 | 9,593,912,711 | 7,113,350 | 629.5 | 2021-01-14 |
| 256 | 2021-01-15 | 12,300 | 8,000 | 0.00 | 9,593,912,711 | 7,330,800 | 596.0 | 2021-01-13 |
| 257 | 2021-01-13 | 4,300 | -200 | 0.00 | 9,593,912,711 | 2,541,300 | 591.0 | 2021-01-11 |
| 258 | 2021-01-07 | 4,500 | -9,200 | 0.00 | 9,593,912,711 | 2,625,750 | 583.5 | 2021-01-05 |
| 259 | 2021-01-05 | 13,700 | -2,100 | 0.00 | 9,593,912,711 | 7,665,150 | 559.5 | 2020-12-30 |
| 260 | 2021-01-04 | 15,800 | 800 | 0.00 | 9,593,912,711 | 8,381,900 | 530.5 | 2020-12-29 |
| 261 | 2020-12-30 | 15,000 | 11,200 | 0.00 | 9,591,667,317 | 7,785,000 | 519.0 | 2020-12-28 |
| 262 | 2020-12-29 | 3,800 | 1,100 | 0.00 | 9,591,667,317 | 2,169,800 | 571.0 | 2020-12-23 |
| 263 | 2020-12-22 | 2,700 | -1,100 | 0.00 | 9,591,667,317 | 1,566,000 | 580.0 | 2020-12-18 |
| 264 | 2020-12-21 | 3,800 | -11,000 | 0.00 | 9,586,885,710 | 2,215,400 | 583.0 | 2020-12-17 |
| 265 | 2020-12-17 | 14,800 | 1,100 | 0.00 | 9,586,885,710 | 8,288,000 | 560.0 | 2020-12-15 |
| 266 | 2020-12-16 | 13,700 | 11,200 | 0.00 | 9,586,885,710 | 7,822,700 | 571.0 | 2020-12-14 |
| 267 | 2020-12-08 | 2,500 | -2,000 | 0.00 | 9,586,885,710 | 1,471,250 | 588.5 | 2020-12-04 |
| 268 | 2020-11-30 | 4,500 | -10,200 | 0.00 | 9,586,885,710 | 2,637,000 | 586.0 | 2020-11-26 |
| 269 | 2020-11-17 | 14,700 | -200 | 0.00 | 9,584,727,475 | 8,849,400 | 602.0 | 2020-11-13 |
| 270 | 2020-11-16 | 14,900 | -2,000 | 0.00 | 9,584,727,475 | 8,597,300 | 577.0 | 2020-11-12 |
| 271 | 2020-11-13 | 16,900 | 2,400 | 0.00 | 9,584,727,475 | 9,311,900 | 551.0 | 2020-11-11 |
| 272 | 2020-11-12 | 14,500 | 1,400 | 0.00 | 9,584,727,475 | 8,627,500 | 595.0 | 2020-11-10 |
| 273 | 2020-11-11 | 13,100 | 100 | 0.00 | 9,584,727,475 | 8,154,750 | 622.5 | 2020-11-09 |
| 274 | 2020-11-10 | 13,000 | 10,200 | 0.00 | 9,584,727,475 | 7,988,500 | 614.5 | 2020-11-06 |
| 275 | 2020-10-16 | 2,800 | -1,800 | 0.00 | 9,584,642,164 | 1,605,800 | 573.5 | 2020-10-14 |
| 276 | 2020-10-15 | 4,600 | 1,400 | 0.00 | 9,584,642,164 | 2,562,200 | 557.0 | 2020-10-12 |
| 277 | 2020-09-28 | 3,200 | -3,000 | 0.00 | 9,582,733,343 | 1,616,000 | 505.0 | 2020-09-24 |
| 278 | 2020-09-17 | 6,200 | -2,000 | 0.00 | 9,582,733,343 | 3,282,900 | 529.5 | 2020-09-15 |
| 279 | 2020-09-16 | 8,200 | -4,000 | 0.00 | 9,582,733,343 | 4,341,900 | 529.5 | 2020-09-14 |
| 280 | 2020-09-09 | 12,200 | 6,000 | 0.00 | 9,582,733,343 | 6,234,200 | 511.0 | 2020-09-07 |
| 281 | 2020-09-08 | 6,200 | 1,300 | 0.00 | 9,582,733,343 | 3,211,600 | 518.0 | 2020-09-04 |
| 282 | 2020-09-03 | 4,900 | -3,000 | 0.00 | 9,582,733,343 | 2,641,100 | 539.0 | 2020-09-01 |
| 283 | 2020-09-02 | 7,900 | 3,000 | 0.00 | 9,582,733,343 | 4,190,950 | 530.5 | 2020-08-31 |
| 284 | 2020-08-28 | 4,900 | 1,000 | 0.00 | 9,582,081,428 | 2,702,350 | 551.5 | 2020-08-26 |
| 285 | 2020-08-26 | 3,900 | -1,000 | 0.00 | 9,582,081,428 | 2,137,200 | 548.0 | 2020-08-24 |
| 286 | 2020-08-25 | 4,900 | -800 | 0.00 | 9,582,081,428 | 2,538,200 | 518.0 | 2020-08-21 |
| 287 | 2020-08-24 | 5,700 | -3,000 | 0.00 | 9,582,081,428 | 2,895,600 | 508.0 | 2020-08-20 |
| 288 | 2020-08-20 | 8,700 | -1,000 | 0.00 | 9,582,081,428 | 4,454,400 | 512.0 | 2020-08-18 |
| 289 | 2020-08-18 | 9,700 | 1,000 | 0.00 | 9,582,081,428 | 4,913,050 | 506.5 | 2020-08-14 |
| 290 | 2020-08-17 | 8,700 | 1,200 | 0.00 | 9,582,081,428 | 4,437,000 | 510.0 | 2020-08-13 |
| 291 | 2020-08-11 | 7,500 | 4,000 | 0.00 | 9,582,081,428 | 3,956,250 | 527.5 | 2020-08-07 |
| 292 | 2020-07-27 | 3,500 | -1,000 | 0.00 | 9,555,165,469 | 1,949,500 | 557.0 | 2020-07-23 |
| 293 | 2020-07-21 | 4,500 | 1,000 | 0.00 | 9,555,165,469 | 2,344,500 | 521.0 | 2020-07-17 |
| 294 | 2020-07-20 | 3,500 | 1,000 | 0.00 | 9,555,165,469 | 1,795,500 | 513.0 | 2020-07-16 |
| 295 | 2020-06-24 | 2,500 | -10,000 | 0.00 | 9,553,647,863 | 1,185,500 | 474.2 | 2020-06-22 |
| 296 | 2020-06-22 | 12,500 | -200 | 0.00 | 9,553,647,863 | 5,725,000 | 458.0 | 2020-06-18 |
| 297 | 2020-06-19 | 12,700 | 10,000 | 0.00 | 9,553,647,863 | 5,722,620 | 450.6 | 2020-06-17 |
| 298 | 2020-06-18 | 2,700 | -10,000 | 0.00 | 9,553,647,863 | 1,211,760 | 448.8 | 2020-06-16 |
| 299 | 2020-06-16 | 12,700 | 100 | 0.00 | 9,553,647,863 | 5,600,700 | 441.0 | 2020-06-12 |
| 300 | 2020-06-15 | 12,600 | 100 | 0.00 | 9,553,647,863 | 5,574,240 | 442.4 | 2020-06-11 |
| 301 | 2020-06-09 | 12,500 | 10,000 | 0.00 | 9,553,647,863 | 5,427,500 | 434.2 | 2020-06-05 |
| 302 | 2020-05-12 | 2,500 | -1,000 | 0.00 | 9,553,200,943 | 1,045,500 | 418.2 | 2020-05-08 |
| 303 | 2020-05-06 | 3,500 | 1,000 | 0.00 | 9,553,200,943 | 1,400,000 | 400.0 | 2020-05-04 |
| 304 | 2020-05-05 | 2,500 | -500 | 0.00 | 9,553,200,943 | 1,042,500 | 417.0 | 2020-04-29 |
| 305 | 2020-04-15 | 3,000 | -1,000 | 0.00 | 9,553,177,241 | 1,174,200 | 391.4 | 2020-04-09 |
| 306 | 2020-04-08 | 4,000 | -2,000 | 0.00 | 9,553,177,241 | 1,525,600 | 381.4 | 2020-04-06 |
| 307 | 2020-04-03 | 6,000 | 500 | 0.00 | 9,553,177,241 | 2,246,400 | 374.4 | 2020-04-01 |
| 308 | 2020-04-01 | 5,500 | 1,500 | 0.00 | 9,553,177,241 | 2,071,300 | 376.6 | 2020-03-30 |
| 309 | 2020-03-11 | 4,000 | 1,000 | 0.00 | 9,552,936,193 | 1,509,600 | 377.4 | 2020-03-09 |
| 310 | 2020-02-27 | 3,000 | -1,500 | 0.00 | 9,552,936,193 | 1,204,800 | 401.6 | 2020-02-25 |
| 311 | 2020-02-05 | 4,500 | -1,000 | 0.00 | 9,552,936,193 | 1,710,000 | 380.0 | 2020-02-03 |
| 312 | 2020-02-03 | 5,500 | 1,000 | 0.00 | 9,552,936,193 | 2,062,500 | 375.0 | 2020-01-30 |
| 313 | 2020-01-08 | 4,500 | -2,400 | 0.00 | 9,552,615,286 | 1,698,300 | 377.4 | 2020-01-06 |
| 314 | 2019-11-08 | 6,900 | -1,200 | 0.00 | 9,552,265,311 | 2,304,600 | 334.0 | 2019-11-06 |
| 315 | 2019-10-31 | 8,100 | 200 | 0.00 | 9,552,265,311 | 2,567,700 | 317.0 | 2019-10-29 |
| 316 | 2019-10-28 | 7,900 | 1,000 | 0.00 | 9,553,315,311 | 2,520,100 | 319.0 | 2019-10-24 |
| 317 | 2019-10-11 | 6,900 | -1,500 | 0.00 | 9,553,315,311 | 2,195,580 | 318.2 | 2019-10-09 |
| 318 | 2019-09-24 | 8,400 | 400 | 0.00 | 9,553,583,038 | 2,835,840 | 337.6 | 2019-09-20 |
| 319 | 2019-09-18 | 8,000 | -18,000 | 0.00 | 9,555,359,738 | 2,772,800 | 346.6 | 2019-09-16 |
| 320 | 2019-09-16 | 26,000 | -1,000 | 0.00 | 9,555,343,727 | 9,084,400 | 349.4 | 2019-09-12 |
| 321 | 2019-09-09 | 27,000 | 1,000 | 0.00 | 9,555,267,917 | 9,217,800 | 341.4 | 2019-09-05 |
| 322 | 2019-08-21 | 26,000 | 20,000 | 0.00 | 9,555,168,638 | 8,756,800 | 336.8 | 2019-08-19 |
| 323 | 2019-08-06 | 6,000 | -17,000 | 0.00 | 9,555,168,638 | 2,134,800 | 355.8 | 2019-08-02 |
| 324 | 2019-07-10 | 23,000 | -16,000 | 0.00 | 9,520,970,511 | 8,073,000 | 351.0 | 2019-07-08 |
| 325 | 2019-06-27 | 39,000 | -2,400 | 0.00 | 9,520,938,388 | 13,626,600 | 349.4 | 2019-06-25 |
| 326 | 2019-06-12 | 41,400 | -1,600 | 0.00 | 9,520,938,388 | 14,200,200 | 343.0 | 2019-06-10 |
| 327 | 2019-06-06 | 43,000 | 1,600 | 0.00 | 9,520,938,388 | 14,069,600 | 327.2 | 2019-06-04 |
| 328 | 2019-06-05 | 41,400 | -1,600 | 0.00 | 9,520,938,388 | 13,811,040 | 333.6 | 2019-06-03 |
| 329 | 2019-05-30 | 43,000 | 800 | 0.00 | 9,520,560,778 | 14,000,800 | 325.6 | 2019-05-28 |
| 330 | 2019-05-27 | 42,200 | 800 | 0.00 | 9,520,560,778 | 13,757,200 | 326.0 | 2019-05-23 |
| 331 | 2019-05-20 | 41,400 | 800 | 0.00 | 9,520,560,778 | 15,135,840 | 365.6 | 2019-05-16 |
| 332 | 2019-05-17 | 40,600 | -800 | 0.00 | 9,520,560,778 | 15,184,400 | 374.0 | 2019-05-15 |
| 333 | 2019-05-16 | 41,400 | 2,400 | 0.00 | 9,520,560,778 | 15,342,840 | 370.6 | 2019-05-14 |
| 334 | 2019-05-10 | 39,000 | -2,400 | 0.00 | 9,520,560,778 | 15,007,200 | 384.8 | 2019-05-08 |
| 335 | 2019-05-08 | 41,400 | 6,000 | 0.00 | 9,520,560,778 | 15,549,840 | 375.6 | 2019-05-06 |
| 336 | 2019-04-29 | 35,400 | 1,000 | 0.00 | 9,520,425,691 | 13,551,120 | 382.8 | 2019-04-25 |
| 337 | 2019-04-15 | 34,400 | -7,000 | 0.00 | 9,520,425,691 | 13,464,160 | 391.4 | 2019-04-11 |
| 338 | 2019-04-03 | 41,400 | -400 | 0.00 | 9,520,425,691 | 15,111,000 | 365.0 | 2019-04-01 |
| 339 | 2019-04-02 | 41,800 | -500 | 0.00 | 9,520,425,691 | 15,089,800 | 361.0 | 2019-03-29 |
| 340 | 2019-04-01 | 42,300 | 500 | 0.00 | 9,520,425,691 | 14,974,200 | 354.0 | 2019-03-28 |
| 341 | 2019-03-27 | 41,800 | 400 | 0.00 | 9,520,377,879 | 14,788,840 | 353.8 | 2019-03-25 |
| 342 | 2019-03-26 | 41,400 | 800 | 0.00 | 9,520,377,879 | 15,111,000 | 365.0 | 2019-03-22 |
| 343 | 2019-03-22 | 40,600 | 800 | 0.00 | 9,520,377,879 | 15,022,000 | 370.0 | 2019-03-20 |
| 344 | 2019-02-27 | 39,800 | 7,000 | 0.00 | 9,520,377,879 | 13,683,240 | 343.8 | 2019-02-25 |
| 345 | 2019-02-21 | 32,800 | 30,000 | 0.00 | 9,520,377,879 | 11,047,040 | 336.8 | 2019-02-19 |
| 346 | 2018-11-28 | 2,800 | -2,400 | 0.00 | 9,520,231,606 | 834,400 | 298.0 | 2018-11-26 |
| 347 | 2018-11-06 | 5,200 | 100 | 0.00 | 9,520,231,606 | 1,578,720 | 303.6 | 2018-11-02 |
| 348 | 2018-10-15 | 5,100 | -100 | 0.00 | 9,521,766,606 | 1,361,700 | 267.0 | 2018-10-11 |
| 349 | 2018-10-09 | 5,200 | 1,800 | 0.00 | 9,521,647,844 | 1,586,000 | 305.0 | 2018-10-05 |
| 350 | 2018-08-02 | 3,400 | -200 | 0.00 | 9,522,232,566 | 1,207,680 | 355.2 | 2018-07-31 |
| 351 | 2018-08-01 | 3,600 | 200 | 0.00 | 9,522,232,566 | 1,321,920 | 367.2 | 2018-07-30 |
| 352 | 2018-07-11 | 3,400 | -5,000 | 0.00 | 9,504,727,126 | 1,346,400 | 396.0 | 2018-07-09 |
| 353 | 2018-07-06 | 8,400 | 5,000 | 0.00 | 9,504,727,126 | 3,217,200 | 383.0 | 2018-07-04 |
| 354 | 2018-06-04 | 3,400 | 600 | 0.00 | 9,504,093,926 | 1,357,280 | 399.2 | 2018-05-31 |
| 355 | 2018-04-23 | 2,800 | -3,700 | 0.00 | 9,503,193,536 | 1,136,240 | 405.8 | 2018-04-19 |
| 356 | 2018-04-20 | 6,500 | -2,200 | 0.00 | 9,503,193,536 | 2,600,000 | 400.0 | 2018-04-18 |
| 357 | 2018-04-19 | 8,700 | -2,000 | 0.00 | 9,503,193,536 | 3,455,640 | 397.2 | 2018-04-17 |
| 358 | 2018-04-17 | 10,700 | -100 | 0.00 | 9,503,193,536 | 4,365,600 | 408.0 | 2018-04-13 |
| 359 | 2018-04-16 | 10,800 | -20,900 | 0.00 | 9,503,193,536 | 4,462,560 | 413.2 | 2018-04-12 |
| 360 | 2018-04-13 | 31,700 | 28,700 | 0.00 | 9,503,193,536 | 13,301,320 | 419.6 | 2018-04-11 |
| 361 | 2018-04-11 | 3,000 | 200 | 0.00 | 9,503,193,536 | 1,230,000 | 410.0 | 2018-04-09 |
| 362 | 2018-04-04 | 2,800 | 100 | 0.00 | 9,503,193,536 | 1,146,880 | 409.6 | 2018-03-29 |
| 363 | 2018-03-26 | 2,700 | 300 | 0.00 | 9,499,376,087 | 1,186,380 | 439.4 | 2018-03-22 |
| 364 | 2018-03-07 | 2,400 | 2,400 | 0.00 | 9,499,376,087 | 1,020,000 | 425.0 | 2018-03-05 |
| 365 | 2017-11-02 | 0 | -2,000 | 0.00 | 9,498,924,267 | 0 | 349.8 | 2017-10-31 |
| 366 | 2015-09-04 | 2,000 | -2,000 | 0.00 | 9,400,922,393 | 254,400 | 127.2 | 2015-09-01 |
| 367 | 2015-07-02 | 4,000 | 2,100 | 0.00 | 9,377,452,380 | 612,400 | 153.1 | 2015-06-29 |
| 368 | 2015-05-08 | 1,900 | -100 | 0.00 | 9,375,003,520 | 296,400 | 156.0 | 2015-05-06 |
| 369 | 2015-04-17 | 2,000 | 1,900 | 0.00 | 9,374,684,720 | 315,200 | 157.6 | 2015-04-15 |
| 370 | 2015-03-06 | 100 | 100 | 0.00 | 9,373,218,730 | 13,330 | 133.3 | 2015-03-04 |
| 371 | 2013-11-04 | 0 | -7,500 | 0.00 | 9,297,908,755 | 0 | 84.64 | 2013-10-31 |
| 372 | 2013-10-29 | 7,500 | -500 | 0.00 | 9,297,148,565 | 639,300 | 85.24 | 2013-10-25 |
| 373 | 2013-10-28 | 8,000 | 500 | 0.00 | 9,297,148,565 | 686,080 | 85.76 | 2013-10-24 |
| 374 | 2013-10-23 | 7,500 | 7,500 | 0.00 | 9,297,148,565 | 671,700 | 89.56 | 2013-10-21 |
| 375 | 2012-09-10 | 0 | -500 | 0.00 | 9,228,918,080 | 0 | 47.84 | 2012-09-06 |
| 376 | 2012-09-06 | 500 | 500 | 0.00 | 9,228,918,080 | 23,760 | 47.52 | 2012-09-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy