TENCENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
INNOVAX SECURITIES LIMITED 創陞證券有限公司
CCASSID: B02075
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 663.0 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 660.0 | 2025-09-29 | |||||
| 3 | 2025-09-24 | 7,400 | -300 | 0.00 | 9,162,591,153 | 4,743,400 | 641.0 | 2025-09-22 |
| 4 | 2025-09-11 | 7,700 | -1,000 | 0.00 | 9,174,471,277 | 4,827,900 | 627.0 | 2025-09-09 |
| 5 | 2025-09-09 | 8,700 | -1,000 | 0.00 | 9,174,042,279 | 5,267,850 | 605.5 | 2025-09-05 |
| 6 | 2025-08-29 | 9,700 | 200 | 0.00 | 9,172,281,459 | 5,810,300 | 599.0 | 2025-08-27 |
| 7 | 2025-08-19 | 9,500 | -1,000 | 0.00 | 9,171,248,818 | 5,624,000 | 592.0 | 2025-08-15 |
| 8 | 2025-08-07 | 10,500 | 100 | 0.00 | 9,153,739,354 | 5,869,500 | 559.0 | 2025-08-05 |
| 9 | 2025-08-01 | 10,400 | -500 | 0.00 | 9,153,739,354 | 5,709,600 | 549.0 | 2025-07-30 |
| 10 | 2025-07-31 | 10,900 | -500 | 0.00 | 9,153,739,354 | 6,049,500 | 555.0 | 2025-07-29 |
| 11 | 2025-07-29 | 11,400 | -100 | 0.00 | 9,165,666,354 | 6,275,700 | 550.5 | 2025-07-25 |
| 12 | 2025-07-28 | 11,500 | 100 | 0.00 | 9,165,666,354 | 6,405,500 | 557.0 | 2025-07-24 |
| 13 | 2025-07-25 | 11,400 | -200 | 0.00 | 9,165,666,354 | 6,292,800 | 552.0 | 2025-07-23 |
| 14 | 2025-07-10 | 11,600 | 1,000 | 0.00 | 9,165,666,354 | 5,852,200 | 504.5 | 2025-07-08 |
| 15 | 2025-07-08 | 10,600 | 1,000 | 0.00 | 9,165,658,288 | 5,266,080 | 496.8 | 2025-07-04 |
| 16 | 2025-05-15 | 9,600 | 1,000 | 0.00 | 9,189,018,666 | 4,857,600 | 506.0 | 2025-05-13 |
| 17 | 2025-05-12 | 8,600 | -200 | 0.00 | 9,189,018,666 | 4,282,800 | 498.0 | 2025-05-08 |
| 18 | 2025-04-09 | 8,800 | 200 | 0.00 | 9,203,372,666 | 3,831,520 | 435.4 | 2025-04-07 |
| 19 | 2025-04-08 | 8,600 | -200 | 0.00 | 9,203,308,022 | 4,281,080 | 497.8 | 2025-04-03 |
| 20 | 2025-03-25 | 8,800 | 100 | 0.00 | 9,201,210,946 | 4,501,200 | 511.5 | 2025-03-21 |
| 21 | 2025-03-20 | 8,700 | -100 | 0.00 | 9,197,120,765 | 4,706,700 | 541.0 | 2025-03-18 |
| 22 | 2025-03-19 | 8,800 | 100 | 0.00 | 9,178,822,571 | 4,615,600 | 524.5 | 2025-03-17 |
| 23 | 2025-02-26 | 8,700 | 200 | 0.00 | 9,178,822,571 | 4,325,640 | 497.2 | 2025-02-24 |
| 24 | 2025-02-25 | 8,500 | -800 | 0.00 | 9,178,822,571 | 4,394,500 | 517.0 | 2025-02-21 |
| 25 | 2025-02-24 | 9,300 | -100 | 0.00 | 9,178,822,571 | 4,527,240 | 486.8 | 2025-02-20 |
| 26 | 2025-02-20 | 9,400 | -300 | 0.00 | 9,178,822,571 | 4,732,900 | 503.5 | 2025-02-18 |
| 27 | 2025-02-18 | 9,700 | -1,000 | 0.00 | 9,178,822,571 | 4,605,560 | 474.8 | 2025-02-14 |
| 28 | 2025-02-17 | 10,700 | -3,100 | 0.00 | 9,178,822,571 | 4,729,400 | 442.0 | 2025-02-13 |
| 29 | 2025-01-10 | 13,800 | 2,100 | 0.00 | 9,224,991,211 | 5,094,960 | 369.2 | 2025-01-08 |
| 30 | 2025-01-07 | 11,700 | 500 | 0.00 | 9,224,948,413 | 4,846,140 | 414.2 | 2025-01-03 |
| 31 | 2025-01-06 | 11,200 | 500 | 0.00 | 9,224,924,960 | 4,659,200 | 416.0 | 2025-01-02 |
| 32 | 2025-01-03 | 10,700 | 1,000 | 0.00 | 9,224,914,953 | 4,483,300 | 419.0 | 2024-12-30 |
| 33 | 2025-01-02 | 9,700 | 5,100 | 0.00 | 9,224,914,953 | 4,048,780 | 417.4 | 2024-12-27 |
| 34 | 2024-11-26 | 4,600 | -100 | 0.00 | 9,267,398,588 | 1,842,760 | 400.6 | 2024-11-22 |
| 35 | 2024-10-21 | 4,700 | 100 | 0.00 | 9,279,618,212 | 1,939,220 | 412.6 | 2024-10-17 |
| 36 | 2024-10-10 | 4,600 | 1,000 | 0.00 | 9,279,618,212 | 2,017,560 | 438.6 | 2024-10-08 |
| 37 | 2024-10-09 | 3,600 | -1,000 | 0.00 | 9,279,618,212 | 1,722,240 | 478.4 | 2024-10-07 |
| 38 | 2024-10-04 | 4,600 | -1,000 | 0.00 | 9,279,116,754 | 2,162,000 | 470.0 | 2024-10-02 |
| 39 | 2024-10-03 | 5,600 | -2,700 | 0.00 | 9,279,116,754 | 2,489,760 | 444.6 | 2024-09-30 |
| 40 | 2024-10-02 | 8,300 | -1,000 | 0.00 | 9,279,116,754 | 3,633,740 | 437.8 | 2024-09-27 |
| 41 | 2024-09-30 | 9,300 | -2,000 | 0.00 | 9,279,116,754 | 3,999,000 | 430.0 | 2024-09-26 |
| 42 | 2024-09-27 | 11,300 | -1,000 | 0.00 | 9,342,815,607 | 4,581,020 | 405.4 | 2024-09-25 |
| 43 | 2024-08-30 | 12,300 | -1,000 | 0.00 | 9,342,492,951 | 4,602,660 | 374.2 | 2024-08-28 |
| 44 | 2024-08-21 | 13,300 | -100 | 0.00 | 9,342,459,254 | 4,955,580 | 372.6 | 2024-08-19 |
| 45 | 2024-08-09 | 13,400 | 100 | 0.00 | 9,320,972,998 | 4,869,560 | 363.4 | 2024-08-07 |
| 46 | 2024-08-08 | 13,300 | 800 | 0.00 | 9,320,972,998 | 4,713,520 | 354.4 | 2024-08-06 |
| 47 | 2024-07-05 | 12,500 | -100 | 0.00 | 9,354,962,040 | 4,742,500 | 379.4 | 2024-07-03 |
| 48 | 2024-06-27 | 12,600 | 100 | 0.00 | 9,362,466,965 | 4,813,200 | 382.0 | 2024-06-25 |
| 49 | 2024-06-07 | 12,500 | 100 | 0.00 | 9,406,782,197 | 4,760,000 | 380.8 | 2024-06-05 |
| 50 | 2024-06-05 | 12,400 | 100 | 0.00 | 9,406,782,197 | 4,650,000 | 375.0 | 2024-06-03 |
| 51 | 2024-04-30 | 12,300 | -700 | 0.00 | 9,419,491,969 | 4,285,320 | 348.4 | 2024-04-26 |
| 52 | 2024-04-26 | 13,000 | -100 | 0.00 | 9,445,351,969 | 4,474,600 | 344.2 | 2024-04-24 |
| 53 | 2024-04-25 | 13,100 | -200 | 0.00 | 9,445,351,969 | 4,354,440 | 332.4 | 2024-04-23 |
| 54 | 2024-04-24 | 13,300 | -200 | 0.00 | 9,445,351,969 | 4,261,320 | 320.4 | 2024-04-22 |
| 55 | 2024-04-19 | 13,500 | -200 | 0.00 | 9,445,351,969 | 4,060,800 | 300.8 | 2024-04-17 |
| 56 | 2024-04-12 | 13,700 | -200 | 0.00 | 9,445,351,969 | 4,304,540 | 314.2 | 2024-04-10 |
| 57 | 2024-03-25 | 13,900 | -500 | 0.00 | 9,461,810,536 | 4,047,680 | 291.2 | 2024-03-21 |
| 58 | 2024-02-20 | 14,400 | 200 | 0.00 | 9,431,783,365 | 4,201,920 | 291.8 | 2024-02-16 |
| 59 | 2024-02-02 | 14,200 | 100 | 0.00 | 9,431,783,365 | 3,842,520 | 270.6 | 2024-01-31 |
| 60 | 2024-01-31 | 14,100 | 2,000 | 0.00 | 9,431,783,365 | 3,976,200 | 282.0 | 2024-01-29 |
| 61 | 2023-12-27 | 12,100 | -100 | 0.00 | 9,509,702,820 | 3,782,460 | 312.6 | 2023-12-21 |
| 62 | 2023-12-19 | 12,200 | 100 | 0.00 | 9,509,312,247 | 3,835,680 | 314.4 | 2023-12-15 |
| 63 | 2023-11-23 | 12,100 | -1,000 | 0.00 | 9,508,215,489 | 3,930,080 | 324.8 | 2023-11-21 |
| 64 | 2023-11-16 | 13,100 | 600 | 0.00 | 9,507,918,306 | 4,032,180 | 307.8 | 2023-11-14 |
| 65 | 2023-10-04 | 12,500 | -200 | 0.00 | 9,527,640,104 | 3,827,500 | 306.2 | 2023-09-29 |
| 66 | 2023-09-26 | 12,700 | 100 | 0.00 | 9,556,355,686 | 3,982,720 | 313.6 | 2023-09-22 |
| 67 | 2023-09-20 | 12,600 | 1,100 | 0.00 | 9,556,350,669 | 3,933,720 | 312.2 | 2023-09-18 |
| 68 | 2023-09-13 | 11,500 | 100 | 0.00 | 9,556,322,200 | 3,726,000 | 324.0 | 2023-09-11 |
| 69 | 2023-08-29 | 11,400 | 300 | 0.00 | 9,556,283,156 | 3,648,000 | 320.0 | 2023-08-25 |
| 70 | 2023-08-16 | 11,100 | 500 | 0.00 | 9,556,239,433 | 3,698,520 | 333.2 | 2023-08-14 |
| 71 | 2023-08-10 | 10,600 | -100 | 0.00 | 9,556,239,433 | 3,548,880 | 334.8 | 2023-08-08 |
| 72 | 2023-07-27 | 10,700 | 1,000 | 0.00 | 9,574,268,633 | 3,691,500 | 345.0 | 2023-07-25 |
| 73 | 2023-07-25 | 9,700 | 200 | 0.00 | 9,574,268,633 | 3,230,100 | 333.0 | 2023-07-21 |
| 74 | 2023-07-18 | 9,500 | -2,000 | 0.00 | 9,574,268,633 | 3,323,100 | 349.8 | 2023-07-13 |
| 75 | 2023-07-14 | 11,500 | -300 | 0.00 | 9,574,268,633 | 3,910,000 | 340.0 | 2023-07-12 |
| 76 | 2023-07-12 | 11,800 | 800 | 0.00 | 9,574,268,633 | 3,879,840 | 328.8 | 2023-07-10 |
| 77 | 2023-06-27 | 11,000 | 2,000 | 0.00 | 9,598,079,008 | 3,707,000 | 337.0 | 2023-06-23 |
| 78 | 2023-06-26 | 9,000 | -1,300 | 0.00 | 9,598,074,283 | 3,063,600 | 340.4 | 2023-06-21 |
| 79 | 2023-06-19 | 10,300 | 800 | 0.00 | 9,588,284,784 | 3,656,500 | 355.0 | 2023-06-15 |
| 80 | 2023-06-15 | 9,500 | -2,000 | 0.00 | 9,588,280,755 | 3,275,600 | 344.8 | 2023-06-13 |
| 81 | 2023-06-09 | 11,500 | -100 | 0.00 | 9,588,239,920 | 3,859,400 | 335.6 | 2023-06-07 |
| 82 | 2023-06-07 | 11,600 | 500 | 0.00 | 9,588,239,920 | 3,923,120 | 338.2 | 2023-06-05 |
| 83 | 2023-06-06 | 11,100 | -100 | 0.00 | 9,588,238,398 | 3,709,620 | 334.2 | 2023-06-02 |
| 84 | 2023-06-02 | 11,200 | 100 | 0.00 | 9,588,157,698 | 3,478,720 | 310.6 | 2023-05-31 |
| 85 | 2023-05-31 | 11,100 | -400 | 0.00 | 9,588,157,698 | 3,476,520 | 313.2 | 2023-05-29 |
| 86 | 2023-05-30 | 11,500 | 100 | 0.00 | 9,588,154,387 | 3,707,600 | 322.4 | 2023-05-25 |
| 87 | 2023-05-23 | 11,400 | 100 | 0.00 | 9,587,944,182 | 3,798,480 | 333.2 | 2023-05-19 |
| 88 | 2023-05-12 | 11,300 | -400 | 0.00 | 9,587,943,569 | 3,724,480 | 329.6 | 2023-05-10 |
| 89 | 2023-05-11 | 11,700 | 1,000 | 0.00 | 9,587,943,569 | 3,842,280 | 328.4 | 2023-05-09 |
| 90 | 2023-05-04 | 10,700 | 300 | 0.00 | 9,587,943,569 | 3,700,060 | 345.8 | 2023-05-02 |
| 91 | 2023-04-27 | 10,400 | 1,000 | 0.00 | 9,570,509,275 | 3,519,360 | 338.4 | 2023-04-25 |
| 92 | 2023-04-21 | 9,400 | 100 | 0.00 | 9,570,509,275 | 3,357,680 | 357.2 | 2023-04-19 |
| 93 | 2023-04-20 | 9,300 | -4,800 | 0.00 | 9,570,509,275 | 3,398,220 | 365.4 | 2023-04-18 |
| 94 | 2023-04-14 | 14,100 | 100 | 0.00 | 9,570,509,275 | 5,036,520 | 357.2 | 2023-04-12 |
| 95 | 2023-04-12 | 14,000 | 5,000 | 0.00 | 9,570,509,275 | 5,395,600 | 385.4 | 2023-04-06 |
| 96 | 2023-04-06 | 9,000 | -200 | 0.00 | 9,568,941,727 | 3,493,800 | 388.2 | 2023-04-03 |
| 97 | 2023-04-03 | 9,200 | -100 | 0.00 | 9,568,624,419 | 3,542,000 | 385.0 | 2023-03-30 |
| 98 | 2023-03-28 | 9,300 | -900 | 0.00 | 9,568,330,364 | 3,504,240 | 376.8 | 2023-03-24 |
| 99 | 2023-03-27 | 10,200 | -1,100 | 0.00 | 9,568,175,714 | 3,831,120 | 375.6 | 2023-03-23 |
| 100 | 2023-03-14 | 11,300 | 1,000 | 0.00 | 9,568,078,191 | 3,747,080 | 331.6 | 2023-03-10 |
| 101 | 2023-03-10 | 10,300 | 1,000 | 0.00 | 9,568,078,191 | 3,600,880 | 349.6 | 2023-03-08 |
| 102 | 2023-02-27 | 9,300 | -1,000 | 0.00 | 9,558,306,566 | 3,310,800 | 356.0 | 2023-02-23 |
| 103 | 2023-02-17 | 10,300 | 1,000 | 0.00 | 9,558,306,566 | 3,883,100 | 377.0 | 2023-02-15 |
| 104 | 2023-02-15 | 9,300 | 1,000 | 0.00 | 9,558,306,566 | 3,595,380 | 386.6 | 2023-02-13 |
| 105 | 2023-02-14 | 8,300 | 100 | 0.00 | 9,558,306,566 | 3,182,220 | 383.4 | 2023-02-10 |
| 106 | 2023-02-13 | 8,200 | -1,000 | 0.00 | 9,558,306,566 | 3,243,920 | 395.6 | 2023-02-09 |
| 107 | 2023-02-08 | 9,200 | 1,000 | 0.00 | 9,558,306,566 | 3,466,560 | 376.8 | 2023-02-06 |
| 108 | 2023-02-06 | 8,200 | -400 | 0.00 | 9,558,306,566 | 3,140,600 | 383.0 | 2023-02-02 |
| 109 | 2023-02-02 | 8,600 | 500 | 0.00 | 9,558,306,566 | 3,286,920 | 382.2 | 2023-01-31 |
| 110 | 2023-02-01 | 8,100 | 1,200 | 0.00 | 9,558,306,566 | 3,136,320 | 387.2 | 2023-01-30 |
| 111 | 2023-01-31 | 6,900 | -200 | 0.00 | 9,558,306,566 | 2,863,500 | 415.0 | 2023-01-27 |
| 112 | 2023-01-30 | 7,100 | -2,000 | 0.00 | 9,568,209,666 | 2,888,280 | 406.8 | 2023-01-26 |
| 113 | 2023-01-20 | 9,100 | -400 | 0.00 | 9,568,209,666 | 3,458,000 | 380.0 | 2023-01-18 |
| 114 | 2023-01-10 | 9,500 | -500 | 0.00 | 9,564,375,269 | 3,319,300 | 349.4 | 2023-01-06 |
| 115 | 2023-01-09 | 10,000 | -1,000 | 0.00 | 9,564,375,269 | 3,478,000 | 347.8 | 2023-01-05 |
| 116 | 2022-12-29 | 11,000 | -100 | 0.00 | 9,576,316,920 | 3,522,200 | 320.2 | 2022-12-23 |
| 117 | 2022-12-22 | 11,100 | -800 | 0.00 | 9,574,787,705 | 3,434,340 | 309.4 | 2022-12-20 |
| 118 | 2022-12-12 | 11,900 | 400 | 0.00 | 9,581,652,347 | 3,777,060 | 317.4 | 2022-12-08 |
| 119 | 2022-12-09 | 11,500 | -600 | 0.00 | 9,581,627,733 | 3,452,300 | 300.2 | 2022-12-07 |
| 120 | 2022-11-21 | 12,100 | -100 | 0.00 | 9,581,300,324 | 3,533,200 | 292.0 | 2022-11-17 |
| 121 | 2022-11-17 | 12,200 | -100 | 0.00 | 9,581,215,629 | 3,513,600 | 288.0 | 2022-11-15 |
| 122 | 2022-11-15 | 12,300 | -200 | 0.00 | 9,581,215,629 | 3,178,320 | 258.4 | 2022-11-11 |
| 123 | 2022-11-09 | 12,500 | -200 | 0.00 | 9,581,215,629 | 3,067,500 | 245.4 | 2022-11-07 |
| 124 | 2022-11-08 | 12,700 | -100 | 0.00 | 9,581,215,629 | 3,030,220 | 238.6 | 2022-11-04 |
| 125 | 2022-11-04 | 12,800 | 500 | 0.00 | 9,581,215,629 | 2,951,680 | 230.6 | 2022-11-02 |
| 126 | 2022-11-03 | 12,300 | -1,500 | 0.00 | 9,581,215,629 | 2,797,020 | 227.4 | 2022-11-01 |
| 127 | 2022-11-01 | 13,800 | 400 | 0.00 | 9,581,215,629 | 2,771,040 | 200.8 | 2022-10-28 |
| 128 | 2022-10-28 | 13,400 | -100 | 0.00 | 9,608,795,629 | 2,835,440 | 211.6 | 2022-10-26 |
| 129 | 2022-10-27 | 13,500 | -600 | 0.00 | 9,608,795,629 | 2,786,400 | 206.4 | 2022-10-25 |
| 130 | 2022-10-26 | 14,100 | 200 | 0.00 | 9,608,795,629 | 2,907,420 | 206.2 | 2022-10-24 |
| 131 | 2022-09-07 | 13,900 | -100 | 0.00 | 9,618,287,791 | 4,434,100 | 319.0 | 2022-09-05 |
| 132 | 2022-08-15 | 14,000 | -200 | 0.00 | 9,618,202,997 | 4,250,400 | 303.6 | 2022-08-11 |
| 133 | 2022-08-03 | 14,200 | 1,000 | 0.00 | 9,618,202,997 | 4,254,320 | 299.6 | 2022-08-01 |
| 134 | 2022-08-02 | 13,200 | 200 | 0.00 | 9,618,202,997 | 4,049,760 | 306.8 | 2022-07-29 |
| 135 | 2022-08-01 | 13,000 | 100 | 0.00 | 9,618,202,997 | 4,170,400 | 320.8 | 2022-07-28 |
| 136 | 2022-07-25 | 12,900 | -200 | 0.00 | 9,628,572,997 | 4,308,600 | 334.0 | 2022-07-21 |
| 137 | 2022-07-21 | 13,100 | 100 | 0.00 | 9,628,572,997 | 4,364,920 | 333.2 | 2022-07-19 |
| 138 | 2022-07-19 | 13,000 | 1,200 | 0.00 | 9,628,572,997 | 4,225,000 | 325.0 | 2022-07-15 |
| 139 | 2022-07-06 | 11,800 | 800 | 0.00 | 9,622,392,798 | 4,094,600 | 347.0 | 2022-07-04 |
| 140 | 2022-06-30 | 11,000 | 1,200 | 0.00 | 9,622,348,978 | 4,023,800 | 365.8 | 2022-06-28 |
| 141 | 2022-06-29 | 9,800 | -1,800 | 0.00 | 9,622,348,978 | 3,706,360 | 378.2 | 2022-06-27 |
| 142 | 2022-06-27 | 11,600 | -2,000 | 0.00 | 9,622,243,468 | 4,350,000 | 375.0 | 2022-06-23 |
| 143 | 2022-06-13 | 13,600 | -400 | 0.00 | 9,612,044,937 | 5,369,280 | 394.8 | 2022-06-09 |
| 144 | 2022-05-23 | 14,000 | 100 | 0.00 | 9,611,986,394 | 4,785,200 | 341.8 | 2022-05-19 |
| 145 | 2022-05-19 | 13,900 | -100 | 0.00 | 9,611,986,394 | 5,120,760 | 368.4 | 2022-05-17 |
| 146 | 2022-05-16 | 14,000 | -300 | 0.00 | 9,611,986,394 | 4,818,800 | 344.2 | 2022-05-12 |
| 147 | 2022-05-04 | 14,300 | 300 | 0.00 | 9,611,986,394 | 5,396,820 | 377.4 | 2022-04-29 |
| 148 | 2022-04-19 | 14,000 | 1,700 | 0.00 | 9,612,464,038 | 5,230,400 | 373.6 | 2022-04-13 |
| 149 | 2022-03-21 | 12,300 | -2,000 | 0.00 | 9,612,248,071 | 4,797,000 | 390.0 | 2022-03-17 |
| 150 | 2022-03-18 | 14,300 | -300 | 0.00 | 9,612,248,071 | 5,248,100 | 367.0 | 2022-03-16 |
| 151 | 2022-03-17 | 14,600 | 2,100 | 0.00 | 9,612,248,071 | 4,350,800 | 298.0 | 2022-03-15 |
| 152 | 2022-03-16 | 12,500 | 2,000 | 0.00 | 9,612,248,071 | 4,147,500 | 331.8 | 2022-03-14 |
| 153 | 2022-03-11 | 10,500 | 1,000 | 0.00 | 9,604,243,264 | 4,040,400 | 384.8 | 2022-03-09 |
| 154 | 2022-03-09 | 9,500 | 1,000 | 0.00 | 9,604,243,264 | 3,686,000 | 388.0 | 2022-03-07 |
| 155 | 2022-03-07 | 8,500 | 100 | 0.00 | 9,604,243,264 | 3,559,800 | 418.8 | 2022-03-03 |
| 156 | 2022-02-28 | 8,400 | 100 | 0.00 | 9,604,243,264 | 3,593,520 | 427.8 | 2022-02-24 |
| 157 | 2022-02-24 | 8,300 | -1,300 | 0.00 | 9,604,243,264 | 3,691,840 | 444.8 | 2022-02-22 |
| 158 | 2022-02-23 | 9,600 | -400 | 0.00 | 9,604,243,264 | 4,275,840 | 445.4 | 2022-02-21 |
| 159 | 2022-02-07 | 10,000 | -100 | 0.00 | 9,604,243,264 | 4,600,000 | 460.0 | 2022-01-28 |
| 160 | 2022-01-28 | 10,100 | -100 | 0.00 | 9,609,074,664 | 4,783,360 | 473.6 | 2022-01-26 |
| 161 | 2022-01-25 | 10,200 | -100 | 0.00 | 9,609,074,664 | 4,842,960 | 474.8 | 2022-01-21 |
| 162 | 2022-01-24 | 10,300 | -300 | 0.00 | 9,609,074,664 | 4,857,480 | 471.6 | 2022-01-20 |
| 163 | 2022-01-11 | 10,600 | 100 | 0.00 | 9,608,849,262 | 4,695,800 | 443.0 | 2022-01-07 |
| 164 | 2022-01-07 | 10,500 | -2,900 | 0.00 | 9,608,534,418 | 4,521,300 | 430.6 | 2022-01-05 |
| 165 | 2022-01-06 | 13,400 | -1,900 | 0.00 | 9,608,534,418 | 6,030,000 | 450.0 | 2022-01-04 |
| 166 | 2022-01-05 | 15,300 | -200 | 0.00 | 9,608,534,418 | 6,943,140 | 453.8 | 2022-01-03 |
| 167 | 2021-12-21 | 15,500 | -200 | 0.00 | 9,603,803,893 | 6,789,000 | 438.0 | 2021-12-17 |
| 168 | 2021-12-10 | 15,700 | -300 | 0.00 | 9,603,803,893 | 7,331,900 | 467.0 | 2021-12-08 |
| 169 | 2021-12-09 | 16,000 | 300 | 0.00 | 9,603,803,893 | 7,420,800 | 463.8 | 2021-12-07 |
| 170 | 2021-12-08 | 15,700 | -400 | 0.00 | 9,603,803,893 | 7,030,460 | 447.8 | 2021-12-06 |
| 171 | 2021-11-25 | 16,100 | 4,000 | 0.00 | 9,595,136,199 | 7,747,320 | 481.2 | 2021-11-23 |
| 172 | 2021-11-23 | 12,100 | 2,000 | 0.00 | 9,595,136,199 | 6,001,600 | 496.0 | 2021-11-19 |
| 173 | 2021-11-19 | 10,100 | -7,400 | 0.00 | 9,595,136,199 | 5,140,900 | 509.0 | 2021-11-17 |
| 174 | 2021-11-18 | 17,500 | 2,400 | 0.00 | 9,595,136,199 | 8,793,750 | 502.5 | 2021-11-16 |
| 175 | 2021-11-15 | 15,100 | -100 | 0.00 | 9,595,136,199 | 7,211,760 | 477.6 | 2021-11-11 |
| 176 | 2021-11-12 | 15,200 | -100 | 0.00 | 9,595,136,199 | 7,350,720 | 483.6 | 2021-11-10 |
| 177 | 2021-11-11 | 15,300 | 100 | 0.00 | 9,595,136,199 | 7,099,200 | 464.0 | 2021-11-09 |
| 178 | 2021-11-04 | 15,200 | 100 | 0.00 | 9,595,136,199 | 7,052,800 | 464.0 | 2021-11-02 |
| 179 | 2021-10-28 | 15,100 | 100 | 0.00 | 9,596,256,199 | 7,580,200 | 502.0 | 2021-10-26 |
| 180 | 2021-10-22 | 15,000 | -100 | 0.00 | 9,596,256,199 | 7,642,500 | 509.5 | 2021-10-20 |
| 181 | 2021-09-13 | 15,100 | 100 | 0.00 | 9,599,888,958 | 7,248,000 | 480.0 | 2021-09-09 |
| 182 | 2021-09-08 | 15,000 | -100 | 0.00 | 9,599,810,645 | 7,575,000 | 505.0 | 2021-09-06 |
| 183 | 2021-08-30 | 15,100 | -200 | 0.00 | 9,600,320,488 | 7,124,180 | 471.8 | 2021-08-26 |
| 184 | 2021-08-26 | 15,300 | -200 | 0.00 | 9,600,165,608 | 7,221,600 | 472.0 | 2021-08-24 |
| 185 | 2021-08-25 | 15,500 | -400 | 0.00 | 9,600,165,608 | 6,723,900 | 433.8 | 2021-08-23 |
| 186 | 2021-08-24 | 15,900 | -600 | 0.00 | 9,600,165,608 | 6,763,860 | 425.4 | 2021-08-20 |
| 187 | 2021-08-20 | 16,500 | 100 | 0.00 | 9,599,952,517 | 7,197,300 | 436.2 | 2021-08-18 |
| 188 | 2021-08-19 | 16,400 | 300 | 0.00 | 9,599,952,517 | 7,134,000 | 435.0 | 2021-08-17 |
| 189 | 2021-08-18 | 16,100 | 100 | 0.00 | 9,599,952,517 | 7,306,180 | 453.8 | 2021-08-16 |
| 190 | 2021-08-16 | 16,000 | -500 | 0.00 | 9,599,952,517 | 7,712,000 | 482.0 | 2021-08-12 |
| 191 | 2021-08-12 | 16,500 | 300 | 0.00 | 9,599,952,517 | 8,022,300 | 486.2 | 2021-08-10 |
| 192 | 2021-08-09 | 16,200 | 400 | 0.00 | 9,599,952,517 | 7,111,800 | 439.0 | 2021-08-05 |
| 193 | 2021-08-03 | 15,800 | -800 | 0.00 | 9,599,952,517 | 7,568,200 | 479.0 | 2021-07-30 |
| 194 | 2021-08-02 | 16,600 | 500 | 0.00 | 9,599,952,517 | 8,167,200 | 492.0 | 2021-07-29 |
| 195 | 2021-07-30 | 16,100 | -1,000 | 0.00 | 9,599,952,517 | 7,199,920 | 447.2 | 2021-07-28 |
| 196 | 2021-07-29 | 17,100 | 600 | 0.00 | 9,599,952,517 | 7,626,600 | 446.0 | 2021-07-27 |
| 197 | 2021-07-28 | 16,500 | 1,100 | 0.00 | 9,595,900,007 | 8,085,000 | 490.0 | 2021-07-26 |
| 198 | 2021-07-20 | 15,400 | 500 | 0.00 | 9,595,900,007 | 8,685,600 | 564.0 | 2021-07-16 |
| 199 | 2021-07-14 | 14,900 | 900 | 0.00 | 9,595,900,007 | 7,964,050 | 534.5 | 2021-07-12 |
| 200 | 2021-07-12 | 14,000 | 300 | 0.00 | 9,595,900,007 | 7,392,000 | 528.0 | 2021-07-08 |
| 201 | 2021-07-09 | 13,700 | 100 | 0.00 | 9,595,900,007 | 7,514,450 | 548.5 | 2021-07-07 |
| 202 | 2021-07-07 | 13,600 | 100 | 0.00 | 9,595,900,007 | 7,534,400 | 554.0 | 2021-07-05 |
| 203 | 2021-06-24 | 13,500 | 100 | 0.00 | 9,595,206,625 | 7,742,250 | 573.5 | 2021-06-22 |
| 204 | 2021-06-23 | 13,400 | -800 | 0.00 | 9,595,206,625 | 7,912,700 | 590.5 | 2021-06-21 |
| 205 | 2021-06-22 | 14,200 | 1,000 | 0.00 | 9,595,206,625 | 8,562,600 | 603.0 | 2021-06-18 |
| 206 | 2021-06-10 | 13,200 | 100 | 0.00 | 9,595,206,625 | 7,933,200 | 601.0 | 2021-06-08 |
| 207 | 2021-06-09 | 13,100 | 2,300 | 0.00 | 9,595,206,625 | 7,866,550 | 600.5 | 2021-06-07 |
| 208 | 2021-06-08 | 10,800 | 3,000 | 0.00 | 9,595,206,625 | 6,604,200 | 611.5 | 2021-06-04 |
| 209 | 2021-06-07 | 7,800 | 4,000 | 0.00 | 9,595,206,625 | 4,800,900 | 615.5 | 2021-06-03 |
| 210 | 2021-06-03 | 3,800 | -2,900 | 0.00 | 9,595,206,625 | 2,386,400 | 628.0 | 2021-06-01 |
| 211 | 2021-06-02 | 6,700 | -3,500 | 0.00 | 9,595,206,625 | 4,147,300 | 619.0 | 2021-05-31 |
| 212 | 2021-06-01 | 10,200 | 1,500 | 0.00 | 9,595,206,625 | 6,135,300 | 601.5 | 2021-05-28 |
| 213 | 2021-05-31 | 8,700 | 200 | 0.00 | 9,595,206,625 | 5,267,850 | 605.5 | 2021-05-27 |
| 214 | 2021-05-28 | 8,500 | -4,700 | 0.00 | 9,595,090,216 | 5,253,000 | 618.0 | 2021-05-26 |
| 215 | 2021-05-25 | 13,200 | 900 | 0.00 | 9,595,090,216 | 7,768,200 | 588.5 | 2021-05-21 |
| 216 | 2021-05-24 | 12,300 | 1,000 | 0.00 | 9,595,090,216 | 7,490,700 | 609.0 | 2021-05-20 |
| 217 | 2021-05-20 | 11,300 | -100 | 0.00 | 9,595,090,216 | 6,785,650 | 600.5 | 2021-05-17 |
| 218 | 2021-05-17 | 11,400 | 600 | 0.00 | 9,595,090,216 | 6,612,000 | 580.0 | 2021-05-13 |
| 219 | 2021-05-11 | 10,800 | 1,300 | 0.00 | 9,595,090,216 | 6,480,000 | 600.0 | 2021-05-07 |
| 220 | 2021-05-10 | 9,500 | 600 | 0.00 | 9,595,090,216 | 5,799,750 | 610.5 | 2021-05-06 |
| 221 | 2021-05-07 | 8,900 | 4,700 | 0.00 | 9,595,090,216 | 5,433,450 | 610.5 | 2021-05-05 |
| 222 | 2021-05-05 | 4,200 | 1,000 | 0.00 | 9,595,090,216 | 2,622,900 | 624.5 | 2021-05-03 |
| 223 | 2021-05-04 | 3,200 | 200 | 0.00 | 9,595,090,216 | 1,993,600 | 623.0 | 2021-04-30 |
| 224 | 2021-04-30 | 3,000 | -500 | 0.00 | 9,595,090,216 | 1,884,000 | 628.0 | 2021-04-28 |
| 225 | 2021-04-29 | 3,500 | 500 | 0.00 | 9,594,805,917 | 2,187,500 | 625.0 | 2021-04-27 |
| 226 | 2021-04-28 | 3,000 | -2,800 | 0.00 | 9,594,805,917 | 1,885,500 | 628.5 | 2021-04-26 |
| 227 | 2021-04-23 | 5,800 | 300 | 0.00 | 9,594,805,917 | 3,532,200 | 609.0 | 2021-04-21 |
| 228 | 2021-04-22 | 5,500 | 300 | 0.00 | 9,594,805,917 | 3,423,750 | 622.5 | 2021-04-20 |
| 229 | 2021-04-16 | 5,200 | 400 | 0.00 | 9,594,805,917 | 3,242,200 | 623.5 | 2021-04-14 |
| 230 | 2021-04-13 | 4,800 | 400 | 0.00 | 9,594,805,917 | 2,978,400 | 620.5 | 2021-04-09 |
| 231 | 2021-04-12 | 4,400 | 1,800 | 0.00 | 9,594,805,917 | 2,728,000 | 620.0 | 2021-04-08 |
| 232 | 2021-03-16 | 2,600 | 100 | 0.00 | 9,594,524,331 | 1,691,300 | 650.5 | 2021-03-12 |
| 233 | 2021-03-10 | 2,500 | 300 | 0.00 | 9,594,524,331 | 1,606,250 | 642.5 | 2021-03-08 |
| 234 | 2021-03-05 | 2,200 | -200 | 0.00 | 9,594,524,331 | 1,590,600 | 723.0 | 2021-03-03 |
| 235 | 2021-03-04 | 2,400 | 200 | 0.00 | 9,594,524,331 | 1,675,200 | 698.0 | 2021-03-02 |
| 236 | 2021-03-01 | 2,200 | 100 | 0.00 | 9,594,524,331 | 1,521,300 | 691.5 | 2021-02-25 |
| 237 | 2021-02-25 | 2,100 | 600 | 0.00 | 9,594,524,331 | 1,484,700 | 707.0 | 2021-02-23 |
| 238 | 2021-02-10 | 1,500 | -500 | 0.00 | 9,594,524,331 | 1,104,750 | 736.5 | 2021-02-08 |
| 239 | 2021-02-09 | 2,000 | 500 | 0.00 | 9,594,524,331 | 1,466,000 | 733.0 | 2021-02-05 |
| 240 | 2021-02-04 | 1,500 | -7,500 | 0.00 | 9,594,524,331 | 1,086,750 | 724.5 | 2021-02-02 |
| 241 | 2021-02-03 | 9,000 | 7,500 | 0.00 | 9,594,524,331 | 6,408,000 | 712.0 | 2021-02-01 |
| 242 | 2021-02-02 | 1,500 | 500 | 0.00 | 9,594,524,331 | 1,022,250 | 681.5 | 2021-01-29 |
| 243 | 2021-01-28 | 1,000 | -500 | 0.00 | 9,593,912,711 | 718,500 | 718.5 | 2021-01-26 |
| 244 | 2021-01-27 | 1,500 | -200 | 0.00 | 9,593,912,711 | 1,149,750 | 766.5 | 2021-01-25 |
| 245 | 2021-01-26 | 1,700 | -100 | 0.00 | 9,593,912,711 | 1,174,700 | 691.0 | 2021-01-22 |
| 246 | 2021-01-25 | 1,800 | -1,000 | 0.00 | 9,593,912,711 | 1,228,500 | 682.5 | 2021-01-21 |
| 247 | 2021-01-21 | 2,800 | -600 | 0.00 | 9,593,912,711 | 1,834,000 | 655.0 | 2021-01-19 |
| 248 | 2021-01-20 | 3,400 | 500 | 0.00 | 9,593,912,711 | 2,233,800 | 657.0 | 2021-01-18 |
| 249 | 2021-01-18 | 2,900 | -300 | 0.00 | 9,593,912,711 | 1,825,550 | 629.5 | 2021-01-14 |
| 250 | 2021-01-15 | 3,200 | -100 | 0.00 | 9,593,912,711 | 1,907,200 | 596.0 | 2021-01-13 |
| 251 | 2021-01-13 | 3,300 | -500 | 0.00 | 9,593,912,711 | 1,950,300 | 591.0 | 2021-01-11 |
| 252 | 2021-01-11 | 3,800 | 500 | 0.00 | 9,593,912,711 | 2,160,300 | 568.5 | 2021-01-07 |
| 253 | 2021-01-06 | 3,300 | -500 | 0.00 | 9,593,912,711 | 1,889,250 | 572.5 | 2021-01-04 |
| 254 | 2021-01-04 | 3,800 | -17,000 | 0.00 | 9,593,912,711 | 2,015,900 | 530.5 | 2020-12-29 |
| 255 | 2020-12-28 | 20,800 | -5,400 | 0.00 | 9,591,667,317 | 11,908,000 | 572.5 | 2020-12-22 |
| 256 | 2020-12-23 | 26,200 | 1,200 | 0.00 | 9,591,667,317 | 14,986,400 | 572.0 | 2020-12-21 |
| 257 | 2020-12-22 | 25,000 | 1,000 | 0.00 | 9,591,667,317 | 14,500,000 | 580.0 | 2020-12-18 |
| 258 | 2020-12-21 | 24,000 | -2,800 | 0.00 | 9,586,885,710 | 13,992,000 | 583.0 | 2020-12-17 |
| 259 | 2020-12-18 | 26,800 | 300 | 0.00 | 9,586,885,710 | 15,316,200 | 571.5 | 2020-12-16 |
| 260 | 2020-12-17 | 26,500 | -500 | 0.00 | 9,586,885,710 | 14,840,000 | 560.0 | 2020-12-15 |
| 261 | 2020-12-16 | 27,000 | 1,300 | 0.00 | 9,586,885,710 | 15,417,000 | 571.0 | 2020-12-14 |
| 262 | 2020-11-24 | 25,700 | 200 | 0.00 | 9,584,727,475 | 15,111,600 | 588.0 | 2020-11-20 |
| 263 | 2020-11-18 | 25,500 | 500 | 0.00 | 9,584,727,475 | 15,223,500 | 597.0 | 2020-11-16 |
| 264 | 2020-11-13 | 25,000 | 100 | 0.00 | 9,584,727,475 | 13,775,000 | 551.0 | 2020-11-11 |
| 265 | 2020-11-12 | 24,900 | 5,200 | 0.00 | 9,584,727,475 | 14,815,500 | 595.0 | 2020-11-10 |
| 266 | 2020-11-06 | 19,700 | 200 | 0.00 | 9,584,727,475 | 11,593,450 | 588.5 | 2020-11-04 |
| 267 | 2020-11-05 | 19,500 | -1,600 | 0.00 | 9,584,727,475 | 11,661,000 | 598.0 | 2020-11-03 |
| 268 | 2020-11-03 | 21,100 | 1,500 | 0.00 | 9,584,727,475 | 12,470,100 | 591.0 | 2020-10-30 |
| 269 | 2020-10-29 | 19,600 | -400 | 0.00 | 9,584,642,164 | 11,466,000 | 585.0 | 2020-10-27 |
| 270 | 2020-10-16 | 20,000 | -300 | 0.00 | 9,584,642,164 | 11,470,000 | 573.5 | 2020-10-14 |
| 271 | 2020-10-15 | 20,300 | -4,300 | 0.00 | 9,584,642,164 | 11,307,100 | 557.0 | 2020-10-12 |
| 272 | 2020-10-14 | 24,600 | -3,000 | 0.00 | 9,584,642,164 | 13,271,700 | 539.5 | 2020-10-09 |
| 273 | 2020-09-21 | 27,600 | 500 | 0.00 | 9,582,733,343 | 14,545,200 | 527.0 | 2020-09-17 |
| 274 | 2020-09-15 | 27,100 | -600 | 0.00 | 9,582,733,343 | 13,983,600 | 516.0 | 2020-09-11 |
| 275 | 2020-09-10 | 27,700 | 800 | 0.00 | 9,582,733,343 | 14,085,450 | 508.5 | 2020-09-08 |
| 276 | 2020-09-08 | 26,900 | 1,100 | 0.00 | 9,582,733,343 | 13,934,200 | 518.0 | 2020-09-04 |
| 277 | 2020-09-07 | 25,800 | 3,900 | 0.00 | 9,582,733,343 | 13,777,200 | 534.0 | 2020-09-03 |
| 278 | 2020-09-04 | 21,900 | -500 | 0.00 | 9,582,733,343 | 11,935,500 | 545.0 | 2020-09-02 |
| 279 | 2020-09-02 | 22,400 | 5,800 | 0.00 | 9,582,733,343 | 11,883,200 | 530.5 | 2020-08-31 |
| 280 | 2020-08-27 | 16,600 | -6,500 | 0.00 | 9,582,081,428 | 9,038,700 | 544.5 | 2020-08-25 |
| 281 | 2020-08-21 | 23,100 | -500 | 0.00 | 9,582,081,428 | 11,688,600 | 506.0 | 2020-08-19 |
| 282 | 2020-08-17 | 23,600 | -1,700 | 0.00 | 9,582,081,428 | 12,036,000 | 510.0 | 2020-08-13 |
| 283 | 2020-08-12 | 25,300 | 800 | 0.00 | 9,582,081,428 | 12,700,600 | 502.0 | 2020-08-10 |
| 284 | 2020-08-11 | 24,500 | 6,600 | 0.00 | 9,582,081,428 | 12,923,750 | 527.5 | 2020-08-07 |
| 285 | 2020-08-06 | 17,900 | -100 | 0.00 | 9,582,081,428 | 9,845,000 | 550.0 | 2020-08-04 |
| 286 | 2020-07-31 | 18,000 | 1,000 | 0.00 | 9,582,081,428 | 9,747,000 | 541.5 | 2020-07-29 |
| 287 | 2020-07-30 | 17,000 | -1,600 | 0.00 | 9,582,081,428 | 9,239,500 | 543.5 | 2020-07-28 |
| 288 | 2020-07-28 | 18,600 | 1,200 | 0.00 | 9,555,165,469 | 9,820,800 | 528.0 | 2020-07-24 |
| 289 | 2020-07-20 | 17,400 | 400 | 0.00 | 9,555,165,469 | 8,926,200 | 513.0 | 2020-07-16 |
| 290 | 2020-07-16 | 17,000 | -200 | 0.00 | 9,555,165,469 | 8,925,000 | 525.0 | 2020-07-14 |
| 291 | 2020-07-10 | 17,200 | 100 | 0.00 | 9,555,165,469 | 9,339,600 | 543.0 | 2020-07-08 |
| 292 | 2020-07-07 | 17,100 | -1,000 | 0.00 | 9,555,165,469 | 8,968,950 | 524.5 | 2020-07-03 |
| 293 | 2020-07-06 | 18,100 | 1,000 | 0.00 | 9,555,165,469 | 9,384,850 | 518.5 | 2020-07-02 |
| 294 | 2020-07-03 | 17,100 | -200 | 0.00 | 9,555,165,469 | 8,526,060 | 498.6 | 2020-06-30 |
| 295 | 2020-06-29 | 17,300 | 100 | 0.00 | 9,553,647,863 | 8,490,840 | 490.8 | 2020-06-24 |
| 296 | 2020-06-23 | 17,200 | 200 | 0.00 | 9,553,647,863 | 7,918,880 | 460.4 | 2020-06-19 |
| 297 | 2020-06-22 | 17,000 | 1,000 | 0.00 | 9,553,647,863 | 7,786,000 | 458.0 | 2020-06-18 |
| 298 | 2020-06-16 | 16,000 | -1,200 | 0.00 | 9,553,647,863 | 7,056,000 | 441.0 | 2020-06-12 |
| 299 | 2020-06-12 | 17,200 | -1,200 | 0.00 | 9,553,647,863 | 7,674,640 | 446.2 | 2020-06-10 |
| 300 | 2020-06-10 | 18,400 | -100 | 0.00 | 9,553,647,863 | 7,912,000 | 430.0 | 2020-06-08 |
| 301 | 2020-06-04 | 18,500 | -100 | 0.00 | 9,553,647,863 | 7,962,400 | 430.4 | 2020-06-02 |
| 302 | 2020-05-28 | 18,600 | -1,600 | 0.00 | 9,553,200,943 | 7,912,440 | 425.4 | 2020-05-26 |
| 303 | 2020-05-19 | 20,200 | 2,600 | 0.00 | 9,553,200,943 | 8,508,240 | 421.2 | 2020-05-15 |
| 304 | 2020-05-12 | 17,600 | -500 | 0.00 | 9,553,200,943 | 7,360,320 | 418.2 | 2020-05-08 |
| 305 | 2020-05-08 | 18,100 | -300 | 0.00 | 9,553,200,943 | 7,421,000 | 410.0 | 2020-05-06 |
| 306 | 2020-05-06 | 18,400 | -100 | 0.00 | 9,553,200,943 | 7,360,000 | 400.0 | 2020-05-04 |
| 307 | 2020-05-05 | 18,500 | -300 | 0.00 | 9,553,200,943 | 7,714,500 | 417.0 | 2020-04-29 |
| 308 | 2020-04-14 | 18,800 | -400 | 0.00 | 9,553,177,241 | 7,238,000 | 385.0 | 2020-04-08 |
| 309 | 2020-04-09 | 19,200 | -1,000 | 0.00 | 9,553,177,241 | 7,441,920 | 387.6 | 2020-04-07 |
| 310 | 2020-03-31 | 20,200 | -500 | 0.00 | 9,553,177,241 | 7,724,480 | 382.4 | 2020-03-27 |
| 311 | 2020-03-27 | 20,700 | -200 | 0.00 | 9,552,936,193 | 7,866,000 | 380.0 | 2020-03-25 |
| 312 | 2020-03-18 | 20,900 | 100 | 0.00 | 9,552,936,193 | 7,143,620 | 341.8 | 2020-03-16 |
| 313 | 2020-03-16 | 20,800 | 1,200 | 0.00 | 9,552,936,193 | 7,562,880 | 363.6 | 2020-03-12 |
| 314 | 2020-03-12 | 19,600 | 500 | 0.00 | 9,552,936,193 | 7,506,800 | 383.0 | 2020-03-10 |
| 315 | 2020-02-19 | 19,100 | -100 | 0.00 | 9,552,936,193 | 7,957,060 | 416.6 | 2020-02-17 |
| 316 | 2020-02-18 | 19,200 | -100 | 0.00 | 9,552,936,193 | 7,968,000 | 415.0 | 2020-02-14 |
| 317 | 2020-02-17 | 19,300 | -500 | 0.00 | 9,552,936,193 | 8,036,520 | 416.4 | 2020-02-13 |
| 318 | 2020-02-13 | 19,800 | -300 | 0.00 | 9,552,936,193 | 8,098,200 | 409.0 | 2020-02-11 |
| 319 | 2020-01-13 | 20,100 | -100 | 0.00 | 9,552,615,286 | 7,839,000 | 390.0 | 2020-01-09 |
| 320 | 2020-01-09 | 20,200 | -400 | 0.00 | 9,552,615,286 | 7,789,120 | 385.6 | 2020-01-07 |
| 321 | 2020-01-08 | 20,600 | 300 | 0.00 | 9,552,615,286 | 7,774,440 | 377.4 | 2020-01-06 |
| 322 | 2019-12-23 | 20,300 | -200 | 0.00 | 9,552,377,306 | 7,624,680 | 375.6 | 2019-12-19 |
| 323 | 2019-12-20 | 20,500 | -100 | 0.00 | 9,552,377,306 | 7,740,800 | 377.6 | 2019-12-18 |
| 324 | 2019-12-19 | 20,600 | 300 | 0.00 | 9,552,377,306 | 7,646,720 | 371.2 | 2019-12-17 |
| 325 | 2019-12-18 | 20,300 | -100 | 0.00 | 9,552,377,306 | 7,303,940 | 359.8 | 2019-12-16 |
| 326 | 2019-12-10 | 20,400 | -500 | 0.00 | 9,552,377,306 | 6,846,240 | 335.6 | 2019-12-06 |
| 327 | 2019-11-28 | 20,900 | -100 | 0.00 | 9,552,265,311 | 7,014,040 | 335.6 | 2019-11-26 |
| 328 | 2019-11-27 | 21,000 | -1,000 | 0.00 | 9,552,265,311 | 7,114,800 | 338.8 | 2019-11-25 |
| 329 | 2019-11-22 | 22,000 | -100 | 0.00 | 9,552,265,311 | 7,383,200 | 335.6 | 2019-11-20 |
| 330 | 2019-11-14 | 22,100 | 1,000 | 0.00 | 9,552,265,311 | 7,297,420 | 330.2 | 2019-11-12 |
| 331 | 2019-11-04 | 21,100 | -100 | 0.00 | 9,552,265,311 | 6,768,880 | 320.8 | 2019-10-31 |
| 332 | 2019-10-31 | 21,200 | 100 | 0.00 | 9,552,265,311 | 6,720,400 | 317.0 | 2019-10-29 |
| 333 | 2019-10-24 | 21,100 | -10,000 | 0.00 | 9,553,315,311 | 6,912,360 | 327.6 | 2019-10-22 |
| 334 | 2019-10-11 | 31,100 | 100 | 0.00 | 9,553,315,311 | 9,896,020 | 318.2 | 2019-10-09 |
| 335 | 2019-09-23 | 31,000 | -100 | 0.00 | 9,553,583,038 | 10,490,400 | 338.4 | 2019-09-19 |
| 336 | 2019-09-18 | 31,100 | -100 | 0.00 | 9,555,359,738 | 10,779,260 | 346.6 | 2019-09-16 |
| 337 | 2019-08-30 | 31,200 | 100 | 0.00 | 9,555,243,268 | 9,952,800 | 319.0 | 2019-08-28 |
| 338 | 2019-08-29 | 31,100 | -900 | 0.00 | 9,555,243,268 | 10,144,820 | 326.2 | 2019-08-27 |
| 339 | 2019-08-08 | 32,000 | -1,000 | 0.00 | 9,555,168,638 | 10,790,400 | 337.2 | 2019-08-06 |
| 340 | 2019-07-19 | 33,000 | -100 | 0.00 | 9,520,970,511 | 11,985,600 | 363.2 | 2019-07-17 |
| 341 | 2019-07-05 | 33,100 | -200 | 0.00 | 9,520,970,511 | 11,929,240 | 360.4 | 2019-07-03 |
| 342 | 2019-05-10 | 33,300 | 400 | 0.00 | 9,520,560,778 | 12,813,840 | 384.8 | 2019-05-08 |
| 343 | 2019-04-16 | 32,900 | 1,000 | 0.00 | 9,520,425,691 | 12,956,020 | 393.8 | 2019-04-12 |
| 344 | 2019-04-15 | 31,900 | -100 | 0.00 | 9,520,425,691 | 12,485,660 | 391.4 | 2019-04-11 |
| 345 | 2019-04-08 | 32,000 | -300 | 0.00 | 9,520,425,691 | 12,096,000 | 378.0 | 2019-04-03 |
| 346 | 2019-04-04 | 32,300 | -100 | 0.00 | 9,520,425,691 | 11,821,800 | 366.0 | 2019-04-02 |
| 347 | 2019-03-26 | 32,400 | -900 | 0.00 | 9,520,377,879 | 11,826,000 | 365.0 | 2019-03-22 |
| 348 | 2019-03-22 | 33,300 | 100 | 0.00 | 9,520,377,879 | 12,321,000 | 370.0 | 2019-03-20 |
| 349 | 2019-03-20 | 33,200 | -800 | 0.00 | 9,520,377,879 | 12,244,160 | 368.8 | 2019-03-18 |
| 350 | 2019-03-13 | 34,000 | -100 | 0.00 | 9,520,377,879 | 12,063,200 | 354.8 | 2019-03-11 |
| 351 | 2019-03-05 | 34,100 | 800 | 0.00 | 9,520,377,879 | 11,464,420 | 336.2 | 2019-03-01 |
| 352 | 2019-02-27 | 33,300 | 1,000 | 0.00 | 9,520,377,879 | 11,448,540 | 343.8 | 2019-02-25 |
| 353 | 2019-02-19 | 32,300 | 1,000 | 0.00 | 9,520,377,879 | 10,781,740 | 333.8 | 2019-02-15 |
| 354 | 2019-01-30 | 31,300 | -200 | 0.00 | 9,520,307,091 | 10,692,080 | 341.6 | 2019-01-28 |
| 355 | 2019-01-23 | 31,500 | -300 | 0.00 | 9,520,307,091 | 10,710,000 | 340.0 | 2019-01-21 |
| 356 | 2019-01-09 | 31,800 | -100 | 0.00 | 9,520,307,091 | 10,099,680 | 317.6 | 2019-01-07 |
| 357 | 2019-01-02 | 31,900 | 100 | 0.00 | 9,520,307,091 | 9,876,240 | 309.6 | 2018-12-27 |
| 358 | 2018-12-14 | 31,800 | -100 | 0.00 | 9,520,262,541 | 10,074,240 | 316.8 | 2018-12-12 |
| 359 | 2018-12-11 | 31,900 | 100 | 0.00 | 9,520,262,541 | 9,908,140 | 310.6 | 2018-12-07 |
| 360 | 2018-12-10 | 31,800 | -100 | 0.00 | 9,520,262,541 | 9,673,560 | 304.2 | 2018-12-06 |
| 361 | 2018-12-06 | 31,900 | -100 | 0.00 | 9,520,262,541 | 10,475,960 | 328.4 | 2018-12-04 |
| 362 | 2018-12-03 | 32,000 | -100 | 0.00 | 9,520,262,541 | 9,984,000 | 312.0 | 2018-11-29 |
| 363 | 2018-11-12 | 32,100 | 100 | 0.00 | 9,520,231,606 | 9,424,560 | 293.6 | 2018-11-08 |
| 364 | 2018-11-01 | 32,000 | -100 | 0.00 | 9,520,231,606 | 8,070,400 | 252.2 | 2018-10-30 |
| 365 | 2018-10-29 | 32,100 | 100 | 0.00 | 9,521,766,606 | 8,634,900 | 269.0 | 2018-10-25 |
| 366 | 2018-10-16 | 32,000 | -1,800 | 0.00 | 9,521,766,606 | 9,228,800 | 288.4 | 2018-10-12 |
| 367 | 2018-10-15 | 33,800 | 1,000 | 0.00 | 9,521,766,606 | 9,024,600 | 267.0 | 2018-10-11 |
| 368 | 2018-10-12 | 32,800 | -400 | 0.00 | 9,521,766,606 | 9,393,920 | 286.4 | 2018-10-10 |
| 369 | 2018-10-11 | 33,200 | -2,000 | 0.00 | 9,521,766,606 | 9,754,160 | 293.8 | 2018-10-09 |
| 370 | 2018-10-10 | 35,200 | -300 | 0.00 | 9,521,766,606 | 10,524,800 | 299.0 | 2018-10-08 |
| 371 | 2018-10-09 | 35,500 | 100 | 0.00 | 9,521,647,844 | 10,827,500 | 305.0 | 2018-10-05 |
| 372 | 2018-10-08 | 35,400 | 100 | 0.00 | 9,521,510,353 | 10,917,360 | 308.4 | 2018-10-04 |
| 373 | 2018-09-21 | 35,300 | -400 | 0.00 | 9,522,724,442 | 11,352,480 | 321.6 | 2018-09-19 |
| 374 | 2018-09-20 | 35,700 | -200 | 0.00 | 9,522,724,442 | 11,352,600 | 318.0 | 2018-09-18 |
| 375 | 2018-09-19 | 35,900 | 200 | 0.00 | 9,522,724,442 | 11,459,280 | 319.2 | 2018-09-17 |
| 376 | 2018-09-18 | 35,700 | -1,000 | 0.00 | 9,522,713,539 | 11,781,000 | 330.0 | 2018-09-14 |
| 377 | 2018-09-14 | 36,700 | -200 | 0.00 | 9,522,704,764 | 11,318,280 | 308.4 | 2018-09-12 |
| 378 | 2018-09-12 | 36,900 | 700 | 0.00 | 9,522,704,764 | 11,571,840 | 313.6 | 2018-09-10 |
| 379 | 2018-09-11 | 36,200 | -500 | 0.00 | 9,522,699,961 | 11,468,160 | 316.8 | 2018-09-07 |
| 380 | 2018-09-10 | 36,700 | -600 | 0.00 | 9,522,698,361 | 11,545,820 | 314.6 | 2018-09-06 |
| 381 | 2018-09-07 | 37,300 | -100 | 0.00 | 9,522,675,744 | 12,115,040 | 324.8 | 2018-09-05 |
| 382 | 2018-08-31 | 37,400 | -100 | 0.00 | 9,522,589,797 | 13,493,920 | 360.8 | 2018-08-29 |
| 383 | 2018-08-28 | 37,500 | 100 | 0.00 | 9,522,232,566 | 13,275,000 | 354.0 | 2018-08-24 |
| 384 | 2018-08-24 | 37,400 | -200 | 0.00 | 9,522,232,566 | 13,441,560 | 359.4 | 2018-08-22 |
| 385 | 2018-08-23 | 37,600 | 100 | 0.00 | 9,522,232,566 | 13,182,560 | 350.6 | 2018-08-21 |
| 386 | 2018-08-21 | 37,500 | -1,500 | 0.00 | 9,522,232,566 | 12,637,500 | 337.0 | 2018-08-17 |
| 387 | 2018-08-14 | 39,000 | -4,800 | 0.00 | 9,522,232,566 | 14,430,000 | 370.0 | 2018-08-10 |
| 388 | 2018-08-06 | 43,800 | 200 | 0.00 | 9,522,232,566 | 15,111,000 | 345.0 | 2018-08-02 |
| 389 | 2018-08-02 | 43,600 | 200 | 0.00 | 9,522,232,566 | 15,486,720 | 355.2 | 2018-07-31 |
| 390 | 2018-07-30 | 43,400 | 100 | 0.00 | 9,504,727,126 | 16,266,320 | 374.8 | 2018-07-26 |
| 391 | 2018-07-23 | 43,300 | 200 | 0.00 | 9,504,727,126 | 16,263,480 | 375.6 | 2018-07-19 |
| 392 | 2018-07-16 | 43,100 | 400 | 0.00 | 9,504,727,126 | 16,378,000 | 380.0 | 2018-07-12 |
| 393 | 2018-07-13 | 42,700 | 100 | 0.00 | 9,504,727,126 | 16,200,380 | 379.4 | 2018-07-11 |
| 394 | 2018-07-10 | 42,600 | 100 | 0.00 | 9,504,727,126 | 16,469,160 | 386.6 | 2018-07-06 |
| 395 | 2018-07-09 | 42,500 | -100 | 0.00 | 9,504,727,126 | 16,388,000 | 385.6 | 2018-07-05 |
| 396 | 2018-07-05 | 42,600 | 2,300 | 0.00 | 9,504,727,126 | 16,648,080 | 390.8 | 2018-07-03 |
| 397 | 2018-07-03 | 40,300 | 100 | 0.00 | 9,504,727,126 | 15,273,700 | 379.0 | 2018-06-28 |
| 398 | 2018-06-15 | 40,200 | 100 | 0.00 | 9,504,093,926 | 16,691,040 | 415.2 | 2018-06-13 |
| 399 | 2018-06-11 | 40,100 | 100 | 0.00 | 9,504,093,926 | 17,210,920 | 429.2 | 2018-06-07 |
| 400 | 2018-06-08 | 40,000 | -200 | 0.00 | 9,504,093,926 | 17,000,000 | 425.0 | 2018-06-06 |
| 401 | 2018-06-07 | 40,200 | -100 | 0.00 | 9,504,093,926 | 16,884,000 | 420.0 | 2018-06-05 |
| 402 | 2018-05-28 | 40,300 | -1,000 | 0.00 | 9,503,686,366 | 16,402,100 | 407.0 | 2018-05-24 |
| 403 | 2018-05-25 | 41,300 | -100 | 0.00 | 9,503,686,366 | 16,809,100 | 407.0 | 2018-05-23 |
| 404 | 2018-05-24 | 41,400 | 100 | 0.00 | 9,503,686,366 | 16,891,200 | 408.0 | 2018-05-21 |
| 405 | 2018-05-21 | 41,300 | -200 | 0.00 | 9,503,686,366 | 16,974,300 | 411.0 | 2018-05-17 |
| 406 | 2018-05-18 | 41,500 | 1,000 | 0.00 | 9,503,686,366 | 16,442,300 | 396.2 | 2018-05-16 |
| 407 | 2018-05-04 | 40,500 | -100 | 0.00 | 9,503,686,366 | 15,932,700 | 393.4 | 2018-05-02 |
| 408 | 2018-04-26 | 40,600 | 100 | 0.00 | 9,503,193,536 | 16,101,960 | 396.6 | 2018-04-24 |
| 409 | 2018-04-25 | 40,500 | -1,100 | 0.00 | 9,503,193,536 | 15,957,000 | 394.0 | 2018-04-23 |
| 410 | 2018-04-20 | 41,600 | 300 | 0.00 | 9,503,193,536 | 16,640,000 | 400.0 | 2018-04-18 |
| 411 | 2018-04-18 | 41,300 | 100 | 0.00 | 9,503,193,536 | 16,643,900 | 403.0 | 2018-04-16 |
| 412 | 2018-04-17 | 41,200 | 200 | 0.00 | 9,503,193,536 | 16,809,600 | 408.0 | 2018-04-13 |
| 413 | 2018-04-11 | 41,000 | 1,100 | 0.00 | 9,503,193,536 | 16,810,000 | 410.0 | 2018-04-09 |
| 414 | 2018-04-09 | 39,900 | 100 | 0.00 | 9,503,193,536 | 15,864,240 | 397.6 | 2018-04-04 |
| 415 | 2018-04-03 | 39,800 | 200 | 0.00 | 9,503,193,536 | 16,405,560 | 412.2 | 2018-03-28 |
| 416 | 2018-03-29 | 39,600 | 100 | 0.00 | 9,503,193,536 | 17,115,120 | 432.2 | 2018-03-27 |
| 417 | 2018-03-27 | 39,500 | 1,300 | 0.00 | 9,499,376,087 | 16,590,000 | 420.0 | 2018-03-23 |
| 418 | 2018-03-26 | 38,200 | 1,000 | 0.00 | 9,499,376,087 | 16,785,080 | 439.4 | 2018-03-22 |
| 419 | 2018-03-22 | 37,200 | 200 | 0.00 | 9,499,376,087 | 17,357,520 | 466.6 | 2018-03-20 |
| 420 | 2018-03-20 | 37,000 | 300 | 0.00 | 9,499,376,087 | 17,212,400 | 465.2 | 2018-03-16 |
| 421 | 2018-03-19 | 36,700 | 300 | 0.00 | 9,499,376,087 | 17,197,620 | 468.6 | 2018-03-15 |
| 422 | 2018-03-16 | 36,400 | -300 | 0.00 | 9,499,376,087 | 16,875,040 | 463.6 | 2018-03-14 |
| 423 | 2018-03-14 | 36,700 | -200 | 0.00 | 9,499,376,087 | 16,882,000 | 460.0 | 2018-03-12 |
| 424 | 2018-03-13 | 36,900 | 2,000 | 0.00 | 9,499,376,087 | 16,494,300 | 447.0 | 2018-03-09 |
| 425 | 2018-03-08 | 34,900 | -300 | 0.00 | 9,499,376,087 | 15,307,140 | 438.6 | 2018-03-06 |
| 426 | 2018-03-07 | 35,200 | 400 | 0.00 | 9,499,376,087 | 14,960,000 | 425.0 | 2018-03-05 |
| 427 | 2018-03-05 | 34,800 | 5,400 | 0.00 | 9,499,376,087 | 15,555,600 | 447.0 | 2018-03-01 |
| 428 | 2018-03-02 | 29,400 | 100 | 0.00 | 9,499,376,087 | 12,706,680 | 432.2 | 2018-02-28 |
| 429 | 2018-03-01 | 29,300 | 1,200 | 0.00 | 9,499,376,087 | 13,067,800 | 446.0 | 2018-02-27 |
| 430 | 2018-02-27 | 28,100 | -200 | 0.00 | 9,499,376,087 | 12,740,540 | 453.4 | 2018-02-23 |
| 431 | 2018-02-21 | 28,300 | 200 | 0.00 | 9,499,376,087 | 12,270,880 | 433.6 | 2018-02-14 |
| 432 | 2018-02-13 | 28,100 | 100 | 0.00 | 9,499,376,087 | 11,447,940 | 407.4 | 2018-02-09 |
| 433 | 2018-02-09 | 28,000 | -200 | 0.00 | 9,499,376,087 | 11,614,400 | 414.8 | 2018-02-07 |
| 434 | 2018-02-08 | 28,200 | 200 | 0.00 | 9,499,376,087 | 11,562,000 | 410.0 | 2018-02-06 |
| 435 | 2018-02-07 | 28,000 | 100 | 0.00 | 9,499,376,087 | 12,348,000 | 441.0 | 2018-02-05 |
| 436 | 2018-01-26 | 27,900 | 100 | 0.00 | 9,499,056,887 | 13,085,100 | 469.0 | 2018-01-24 |
| 437 | 2018-01-22 | 27,800 | 100 | 0.00 | 9,499,056,887 | 12,448,840 | 447.8 | 2018-01-18 |
| 438 | 2018-01-15 | 27,700 | -1,000 | 0.00 | 9,499,056,887 | 11,894,380 | 429.4 | 2018-01-11 |
| 439 | 2018-01-04 | 28,700 | -1,000 | 0.00 | 9,499,056,887 | 11,990,860 | 417.8 | 2018-01-02 |
| 440 | 2017-12-21 | 29,700 | 25,000 | 0.00 | 9,498,989,956 | 11,915,640 | 401.2 | 2017-12-19 |
| 441 | 2017-12-15 | 4,700 | -200 | 0.00 | 9,498,989,956 | 1,859,320 | 395.6 | 2017-12-13 |
| 442 | 2017-12-14 | 4,900 | 500 | 0.00 | 9,498,989,956 | 1,926,680 | 393.2 | 2017-12-12 |
| 443 | 2017-12-13 | 4,400 | -200 | 0.00 | 9,498,989,956 | 1,783,760 | 405.4 | 2017-12-11 |
| 444 | 2017-12-11 | 4,600 | -1,300 | 0.00 | 9,498,989,956 | 1,738,800 | 378.0 | 2017-12-07 |
| 445 | 2017-12-08 | 5,900 | 300 | 0.00 | 9,498,989,956 | 2,159,400 | 366.0 | 2017-12-06 |
| 446 | 2017-12-07 | 5,600 | 500 | 0.00 | 9,498,989,956 | 2,105,600 | 376.0 | 2017-12-05 |
| 447 | 2017-12-06 | 5,100 | 600 | 0.00 | 9,498,989,956 | 1,980,840 | 388.4 | 2017-12-04 |
| 448 | 2017-12-05 | 4,500 | 100 | 0.00 | 9,498,989,956 | 1,732,500 | 385.0 | 2017-12-01 |
| 449 | 2017-12-04 | 4,400 | 100 | 0.00 | 9,498,989,956 | 1,751,200 | 398.0 | 2017-11-30 |
| 450 | 2017-11-28 | 4,300 | 1,000 | 0.00 | 9,498,924,267 | 1,787,940 | 415.8 | 2017-11-24 |
| 451 | 2017-11-21 | 3,300 | 2,000 | 0.00 | 9,498,924,267 | 1,331,220 | 403.4 | 2017-11-17 |
| 452 | 2017-11-20 | 1,300 | 300 | 0.00 | 9,498,924,267 | 509,340 | 391.8 | 2017-11-16 |
| 453 | 2017-11-16 | 1,000 | 1,000 | 0.00 | 9,498,924,267 | 388,000 | 388.0 | 2017-11-14 |
| 454 | 2017-08-11 | 0 | -200 | 0.00 | 9,497,990,636 | 0 | 330.2 | 2017-08-09 |
| 455 | 2017-08-04 | 200 | -200 | 0.00 | 9,497,990,636 | 62,520 | 312.6 | 2017-08-02 |
| 456 | 2017-07-04 | 400 | 200 | 0.00 | 9,479,802,285 | 111,680 | 279.2 | 2017-06-30 |
| 457 | 2017-07-03 | 200 | 200 | 0.00 | 9,479,802,285 | 56,800 | 284.0 | 2017-06-29 |
| 458 | 2017-06-22 | 0 | -100 | 0.00 | 9,478,031,948 | 0 | 280.0 | 2017-06-20 |
| 459 | 2017-06-21 | 100 | 100 | 0.00 | 9,478,031,948 | 27,880 | 278.8 | 2017-06-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy