SHENZHEN DOBOT CORP LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02432 | 2024-12-23 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 60.30 | 2025-10-08 | |||||
| 2 | 2025-10-09 | 59.75 | 2025-10-06 | |||||
| 3 | 2025-10-08 | 244,300 | 8,029 | 0.06 | 377,138,547 | 15,024,450 | 61.50 | 2025-10-03 |
| 4 | 2025-10-06 | 236,271 | 38,371 | 0.06 | 377,138,547 | 14,967,768 | 63.35 | 2025-10-02 |
| 5 | 2025-10-03 | 197,900 | -22,966 | 0.05 | 377,138,547 | 12,626,020 | 63.80 | 2025-09-30 |
| 6 | 2025-10-02 | 220,866 | 64,200 | 0.06 | 377,138,547 | 13,704,735 | 62.05 | 2025-09-29 |
| 7 | 2025-09-30 | 156,666 | 26,082 | 0.04 | 377,138,547 | 9,556,626 | 61.00 | 2025-09-26 |
| 8 | 2025-09-29 | 130,584 | 17,654 | 0.03 | 377,138,547 | 8,226,792 | 63.00 | 2025-09-25 |
| 9 | 2025-09-26 | 112,930 | 5,100 | 0.03 | 377,138,547 | 6,871,791 | 60.85 | 2025-09-24 |
| 10 | 2025-09-25 | 107,830 | 7,709 | 0.03 | 377,138,547 | 6,577,630 | 61.00 | 2025-09-23 |
| 11 | 2025-09-24 | 100,121 | 6,830 | 0.03 | 377,138,547 | 6,307,623 | 63.00 | 2025-09-22 |
| 12 | 2025-09-23 | 93,291 | -58,500 | 0.02 | 377,138,547 | 5,653,435 | 60.60 | 2025-09-19 |
| 13 | 2025-09-22 | 151,791 | 109,008 | 0.04 | 377,138,547 | 9,130,229 | 60.15 | 2025-09-18 |
| 14 | 2025-09-19 | 42,783 | -10,563 | 0.01 | 377,138,547 | 2,477,136 | 57.90 | 2025-09-17 |
| 15 | 2025-09-18 | 53,346 | -12,467 | 0.01 | 377,138,547 | 3,038,055 | 56.95 | 2025-09-16 |
| 16 | 2025-09-17 | 65,813 | -50,490 | 0.02 | 377,138,547 | 3,540,739 | 53.80 | 2025-09-15 |
| 17 | 2025-09-16 | 116,303 | 54,711 | 0.03 | 377,138,547 | 6,396,665 | 55.00 | 2025-09-12 |
| 18 | 2025-09-15 | 61,592 | -5,814 | 0.02 | 377,138,547 | 3,221,262 | 52.30 | 2025-09-11 |
| 19 | 2025-09-12 | 67,406 | -18,844 | 0.02 | 377,138,547 | 3,481,520 | 51.65 | 2025-09-10 |
| 20 | 2025-09-11 | 86,250 | 14,000 | 0.02 | 377,138,547 | 4,437,563 | 51.45 | 2025-09-09 |
| 21 | 2025-09-10 | 72,250 | 16,000 | 0.02 | 377,138,547 | 3,757,000 | 52.00 | 2025-09-08 |
| 22 | 2025-09-09 | 56,250 | -18,427 | 0.01 | 377,138,547 | 2,854,688 | 50.75 | 2025-09-05 |
| 23 | 2025-09-08 | 74,677 | 10,237 | 0.02 | 377,138,547 | 3,756,253 | 50.30 | 2025-09-04 |
| 24 | 2025-09-05 | 64,440 | 2,600 | 0.02 | 377,138,547 | 3,360,546 | 52.15 | 2025-09-03 |
| 25 | 2025-09-04 | 61,840 | 6,000 | 0.02 | 377,138,547 | 3,292,980 | 53.25 | 2025-09-02 |
| 26 | 2025-09-03 | 55,840 | -9,200 | 0.01 | 377,138,547 | 2,889,720 | 51.75 | 2025-09-01 |
| 27 | 2025-09-02 | 65,040 | -11,600 | 0.02 | 377,138,547 | 3,427,608 | 52.70 | 2025-08-29 |
| 28 | 2025-09-01 | 76,640 | -239,343 | 0.02 | 377,138,547 | 4,142,392 | 54.05 | 2025-08-28 |
| 29 | 2025-08-29 | 315,983 | 238,600 | 0.08 | 377,138,547 | 16,525,911 | 52.30 | 2025-08-27 |
| 30 | 2025-08-28 | 77,383 | -16,300 | 0.02 | 377,138,547 | 4,097,430 | 52.95 | 2025-08-26 |
| 31 | 2025-08-27 | 93,683 | 2,240 | 0.02 | 377,138,547 | 5,058,882 | 54.00 | 2025-08-25 |
| 32 | 2025-08-26 | 91,443 | 10,566 | 0.02 | 377,138,547 | 4,951,638 | 54.15 | 2025-08-22 |
| 33 | 2025-08-25 | 80,877 | 26,100 | 0.02 | 377,138,547 | 4,237,955 | 52.40 | 2025-08-21 |
| 34 | 2025-08-21 | 54,777 | 2,873 | 0.01 | 377,138,547 | 2,903,181 | 53.00 | 2025-08-19 |
| 35 | 2025-08-20 | 51,904 | -400 | 0.01 | 377,138,547 | 2,813,197 | 54.20 | 2025-08-18 |
| 36 | 2025-08-19 | 52,304 | -2,200 | 0.01 | 377,138,547 | 2,845,338 | 54.40 | 2025-08-15 |
| 37 | 2025-08-18 | 54,504 | -6,500 | 0.01 | 377,138,547 | 2,943,216 | 54.00 | 2025-08-14 |
| 38 | 2025-08-15 | 61,004 | -59,704 | 0.02 | 377,138,547 | 3,282,015 | 53.80 | 2025-08-13 |
| 39 | 2025-08-14 | 120,708 | -473 | 0.03 | 377,138,547 | 6,355,276 | 52.65 | 2025-08-12 |
| 40 | 2025-08-13 | 121,181 | 2,015 | 0.03 | 377,138,547 | 6,374,121 | 52.60 | 2025-08-11 |
| 41 | 2025-08-11 | 119,166 | 100 | 0.03 | 377,138,547 | 6,387,298 | 53.60 | 2025-08-07 |
| 42 | 2025-08-08 | 119,066 | 200 | 0.03 | 377,138,547 | 6,477,190 | 54.40 | 2025-08-06 |
| 43 | 2025-08-07 | 118,866 | 41,000 | 0.03 | 377,138,547 | 6,478,197 | 54.50 | 2025-08-05 |
| 44 | 2025-08-06 | 77,866 | 3,200 | 0.02 | 377,138,547 | 4,224,231 | 54.25 | 2025-08-04 |
| 45 | 2025-08-05 | 74,666 | 600 | 0.02 | 377,138,547 | 3,938,632 | 52.75 | 2025-08-01 |
| 46 | 2025-08-04 | 74,066 | -18,400 | 0.02 | 377,138,547 | 3,932,905 | 53.10 | 2025-07-31 |
| 47 | 2025-08-01 | 92,466 | -18,200 | 0.02 | 377,138,547 | 5,044,020 | 54.55 | 2025-07-30 |
| 48 | 2025-07-31 | 110,666 | -18,200 | 0.03 | 377,138,547 | 6,114,297 | 55.25 | 2025-07-29 |
| 49 | 2025-07-30 | 128,866 | -38,900 | 0.03 | 377,138,547 | 7,152,063 | 55.50 | 2025-07-28 |
| 50 | 2025-07-29 | 167,766 | -3,600 | 0.04 | 377,138,547 | 9,445,226 | 56.30 | 2025-07-25 |
| 51 | 2025-07-28 | 171,366 | -46,200 | 0.05 | 377,138,547 | 9,562,223 | 55.80 | 2025-07-24 |
| 52 | 2025-07-25 | 217,566 | -150,853 | 0.06 | 377,138,547 | 11,737,686 | 53.95 | 2025-07-23 |
| 53 | 2025-07-24 | 368,419 | -1,023,847 | 0.10 | 377,138,547 | 20,263,045 | 55.00 | 2025-07-22 |
| 54 | 2025-07-23 | 1,392,266 | -2,678,286 | 0.37 | 377,138,547 | 80,124,908 | 57.55 | 2025-07-21 |
| 55 | 2025-07-22 | 4,070,552 | 3,908,757 | 1.08 | 377,138,547 | 236,295,544 | 58.05 | 2025-07-18 |
| 56 | 2025-07-21 | 161,795 | 74,595 | 0.05 | 358,038,547 | 9,764,328 | 60.35 | 2025-07-17 |
| 57 | 2025-07-18 | 87,200 | 300 | 0.02 | 358,038,547 | 5,101,200 | 58.50 | 2025-07-16 |
| 58 | 2025-07-17 | 86,900 | -318,700 | 0.02 | 358,038,547 | 5,057,580 | 58.20 | 2025-07-15 |
| 59 | 2025-07-16 | 405,600 | 20,005 | 0.11 | 358,038,547 | 24,336,000 | 60.00 | 2025-07-14 |
| 60 | 2025-07-15 | 385,595 | 8,400 | 0.11 | 358,038,547 | 22,499,468 | 58.35 | 2025-07-11 |
| 61 | 2025-07-14 | 377,195 | -4,478 | 0.11 | 358,038,547 | 21,933,889 | 58.15 | 2025-07-10 |
| 62 | 2025-07-11 | 381,673 | 4,285 | 0.11 | 358,038,547 | 21,831,696 | 57.20 | 2025-07-09 |
| 63 | 2025-07-10 | 377,388 | -70,728 | 0.11 | 358,038,547 | 21,077,120 | 55.85 | 2025-07-08 |
| 64 | 2025-07-09 | 448,116 | 47,581 | 0.13 | 358,038,547 | 24,937,655 | 55.65 | 2025-07-07 |
| 65 | 2025-07-08 | 400,535 | -226,375 | 0.11 | 358,038,547 | 22,269,746 | 55.60 | 2025-07-04 |
| 66 | 2025-07-07 | 626,910 | -152,600 | 0.18 | 358,038,547 | 33,884,486 | 54.05 | 2025-07-03 |
| 67 | 2025-07-04 | 779,510 | 26,000 | 0.22 | 358,038,547 | 43,301,781 | 55.55 | 2025-07-02 |
| 68 | 2025-07-03 | 753,510 | 32,434 | 0.21 | 358,038,547 | 44,042,660 | 58.45 | 2025-06-30 |
| 69 | 2025-07-02 | 721,076 | 15,900 | 0.20 | 358,038,547 | 41,750,300 | 57.90 | 2025-06-27 |
| 70 | 2025-06-30 | 705,176 | 7,376 | 0.20 | 358,038,547 | 40,371,326 | 57.25 | 2025-06-26 |
| 71 | 2025-06-27 | 697,800 | -9,323 | 0.19 | 358,038,547 | 41,239,980 | 59.10 | 2025-06-25 |
| 72 | 2025-06-26 | 707,123 | 315,523 | 0.20 | 358,038,547 | 41,402,052 | 58.55 | 2025-06-24 |
| 73 | 2025-06-25 | 391,600 | 60,600 | 0.11 | 358,038,547 | 21,342,200 | 54.50 | 2025-06-23 |
| 74 | 2025-06-24 | 331,000 | -2,202 | 0.09 | 358,038,547 | 18,056,050 | 54.55 | 2025-06-20 |
| 75 | 2025-06-23 | 333,202 | 6,534 | 0.09 | 358,038,547 | 18,559,351 | 55.70 | 2025-06-19 |
| 76 | 2025-06-20 | 326,668 | 9,202 | 0.09 | 358,038,547 | 19,012,078 | 58.20 | 2025-06-18 |
| 77 | 2025-06-19 | 317,466 | -9,400 | 0.09 | 358,038,547 | 18,127,309 | 57.10 | 2025-06-17 |
| 78 | 2025-06-18 | 326,866 | -8,349 | 0.09 | 358,038,547 | 18,647,705 | 57.05 | 2025-06-16 |
| 79 | 2025-06-17 | 335,215 | -10,134 | 0.09 | 358,038,547 | 19,040,212 | 56.80 | 2025-06-13 |
| 80 | 2025-06-16 | 345,349 | -100,200 | 0.10 | 358,038,547 | 20,565,533 | 59.55 | 2025-06-12 |
| 81 | 2025-06-13 | 445,549 | -3,000 | 0.12 | 358,038,547 | 27,022,547 | 60.65 | 2025-06-11 |
| 82 | 2025-06-12 | 448,549 | 2,600 | 0.13 | 358,038,547 | 26,912,940 | 60.00 | 2025-06-10 |
| 83 | 2025-06-11 | 445,949 | 14,600 | 0.12 | 358,038,547 | 26,667,750 | 59.80 | 2025-06-09 |
| 84 | 2025-06-10 | 431,349 | 34,600 | 0.12 | 358,038,547 | 25,535,861 | 59.20 | 2025-06-06 |
| 85 | 2025-06-09 | 396,749 | -2,400 | 0.11 | 358,038,547 | 24,181,852 | 60.95 | 2025-06-05 |
| 86 | 2025-06-06 | 399,149 | -1,891 | 0.11 | 358,038,547 | 24,587,578 | 61.60 | 2025-06-04 |
| 87 | 2025-06-05 | 401,040 | -313,151 | 0.11 | 358,038,547 | 23,220,216 | 57.90 | 2025-06-03 |
| 88 | 2025-06-04 | 714,191 | -103,002 | 0.20 | 358,038,547 | 40,994,563 | 57.40 | 2025-06-02 |
| 89 | 2025-06-03 | 817,193 | -2,693 | 0.23 | 358,038,547 | 48,377,826 | 59.20 | 2025-05-30 |
| 90 | 2025-06-02 | 819,886 | 7,002 | 0.23 | 358,038,547 | 49,972,052 | 60.95 | 2025-05-29 |
| 91 | 2025-05-30 | 812,884 | 11,180 | 0.23 | 358,038,547 | 49,870,433 | 61.35 | 2025-05-28 |
| 92 | 2025-05-29 | 801,704 | 69,100 | 0.22 | 358,038,547 | 48,863,859 | 60.95 | 2025-05-27 |
| 93 | 2025-05-28 | 732,604 | 22,400 | 0.20 | 358,038,547 | 45,824,380 | 62.55 | 2025-05-26 |
| 94 | 2025-05-27 | 710,204 | -1,308 | 0.20 | 358,038,547 | 47,335,097 | 66.65 | 2025-05-23 |
| 95 | 2025-05-26 | 711,512 | 4,315 | 0.20 | 358,038,547 | 47,813,606 | 67.20 | 2025-05-22 |
| 96 | 2025-05-23 | 707,197 | -13,603 | 0.20 | 358,038,547 | 46,851,801 | 66.25 | 2025-05-21 |
| 97 | 2025-05-22 | 720,800 | 8,862 | 0.20 | 358,038,547 | 48,293,600 | 67.00 | 2025-05-20 |
| 98 | 2025-05-21 | 711,938 | -197,570 | 0.20 | 358,038,547 | 47,450,668 | 66.65 | 2025-05-19 |
| 99 | 2025-05-20 | 909,508 | 179,308 | 0.25 | 358,038,547 | 63,210,806 | 69.50 | 2025-05-16 |
| 100 | 2025-05-19 | 730,200 | 6,800 | 0.20 | 358,038,547 | 51,150,510 | 70.05 | 2025-05-15 |
| 101 | 2025-05-16 | 723,400 | -600 | 0.20 | 358,038,547 | 51,795,440 | 71.60 | 2025-05-14 |
| 102 | 2025-05-15 | 724,000 | 13,000 | 0.20 | 358,038,547 | 51,947,000 | 71.75 | 2025-05-13 |
| 103 | 2025-05-14 | 711,000 | 121,000 | 0.20 | 358,038,547 | 51,120,900 | 71.90 | 2025-05-12 |
| 104 | 2025-05-13 | 590,000 | 44,365 | 0.16 | 358,038,547 | 40,415,000 | 68.50 | 2025-05-09 |
| 105 | 2025-05-12 | 545,635 | 6,200 | 0.15 | 358,038,547 | 38,276,295 | 70.15 | 2025-05-08 |
| 106 | 2025-05-09 | 539,435 | -23,400 | 0.15 | 358,038,547 | 39,055,094 | 72.40 | 2025-05-07 |
| 107 | 2025-05-08 | 562,835 | -4,600 | 0.16 | 358,038,547 | 40,749,254 | 72.40 | 2025-05-06 |
| 108 | 2025-05-07 | 567,435 | -10,373 | 0.16 | 358,038,547 | 42,160,421 | 74.30 | 2025-05-02 |
| 109 | 2025-05-06 | 577,808 | 14,200 | 0.16 | 358,038,547 | 42,671,121 | 73.85 | 2025-04-30 |
| 110 | 2025-05-02 | 563,608 | 6,445 | 0.16 | 358,038,547 | 40,889,760 | 72.55 | 2025-04-29 |
| 111 | 2025-04-30 | 557,163 | -2,700 | 0.16 | 358,038,547 | 40,227,169 | 72.20 | 2025-04-28 |
| 112 | 2025-04-29 | 559,863 | 1,200 | 0.16 | 358,038,547 | 40,002,211 | 71.45 | 2025-04-25 |
| 113 | 2025-04-28 | 558,663 | -12,200 | 0.16 | 358,038,547 | 41,508,661 | 74.30 | 2025-04-24 |
| 114 | 2025-04-25 | 570,863 | 304,742 | 0.16 | 358,038,547 | 43,385,588 | 76.00 | 2025-04-23 |
| 115 | 2025-04-24 | 266,121 | 4,200 | 0.07 | 358,038,547 | 17,164,805 | 64.50 | 2025-04-22 |
| 116 | 2025-04-23 | 261,921 | -6,265 | 0.07 | 358,038,547 | 16,854,616 | 64.35 | 2025-04-17 |
| 117 | 2025-04-22 | 268,186 | 17,100 | 0.07 | 358,038,547 | 18,236,648 | 68.00 | 2025-04-16 |
| 118 | 2025-04-17 | 251,086 | -1,600 | 0.07 | 358,038,547 | 17,801,997 | 70.90 | 2025-04-15 |
| 119 | 2025-04-16 | 252,686 | -1,600 | 0.07 | 358,038,547 | 17,132,111 | 67.80 | 2025-04-14 |
| 120 | 2025-04-15 | 254,286 | -19,000 | 0.07 | 358,038,547 | 17,177,019 | 67.55 | 2025-04-11 |
| 121 | 2025-04-14 | 273,286 | -800 | 0.08 | 358,038,547 | 17,927,562 | 65.60 | 2025-04-10 |
| 122 | 2025-04-11 | 274,086 | -190,400 | 0.08 | 358,038,547 | 16,965,923 | 61.90 | 2025-04-09 |
| 123 | 2025-04-10 | 464,486 | 396,200 | 0.13 | 358,038,547 | 28,008,506 | 60.30 | 2025-04-08 |
| 124 | 2025-04-09 | 68,286 | 11,791 | 0.02 | 358,038,547 | 3,373,328 | 49.40 | 2025-04-07 |
| 125 | 2025-04-08 | 56,495 | 23,600 | 0.02 | 358,038,547 | 3,827,536 | 67.75 | 2025-04-03 |
| 126 | 2025-04-07 | 32,895 | -14,241 | 0.01 | 358,038,547 | 2,317,453 | 70.45 | 2025-04-02 |
| 127 | 2025-04-03 | 47,136 | 6,760 | 0.01 | 358,038,547 | 3,471,566 | 73.65 | 2025-04-01 |
| 128 | 2025-04-02 | 40,376 | -11,397 | 0.01 | 358,038,547 | 2,464,955 | 61.05 | 2025-03-31 |
| 129 | 2025-04-01 | 51,773 | 11,588 | 0.01 | 358,038,547 | 3,093,437 | 59.75 | 2025-03-28 |
| 130 | 2025-03-31 | 40,185 | 13,134 | 0.01 | 358,038,547 | 2,571,840 | 64.00 | 2025-03-27 |
| 131 | 2025-03-28 | 27,051 | -1,000 | 0.01 | 358,038,547 | 1,862,461 | 68.85 | 2025-03-26 |
| 132 | 2025-03-27 | 28,051 | -14,836 | 0.01 | 358,038,547 | 1,980,401 | 70.60 | 2025-03-25 |
| 133 | 2025-03-26 | 42,887 | 6,136 | 0.01 | 358,038,547 | 3,201,515 | 74.65 | 2025-03-24 |
| 134 | 2025-03-25 | 36,751 | 17,270 | 0.01 | 358,038,547 | 2,572,570 | 70.00 | 2025-03-21 |
| 135 | 2025-03-24 | 19,481 | 11,218 | 0.01 | 358,038,547 | 1,447,438 | 74.30 | 2025-03-20 |
| 136 | 2025-03-21 | 8,263 | -2,552 | 0.00 | 358,038,547 | 600,720 | 72.70 | 2025-03-19 |
| 137 | 2025-03-20 | 10,815 | -7,229 | 0.00 | 358,038,547 | 739,205 | 68.35 | 2025-03-18 |
| 138 | 2025-03-19 | 18,044 | 8,252 | 0.01 | 358,038,547 | 964,452 | 53.45 | 2025-03-17 |
| 139 | 2025-03-18 | 9,792 | -5,500 | 0.00 | 358,038,547 | 570,874 | 58.30 | 2025-03-14 |
| 140 | 2025-03-17 | 15,292 | -15,500 | 0.00 | 358,038,547 | 951,927 | 62.25 | 2025-03-13 |
| 141 | 2025-03-14 | 30,792 | -3,170 | 0.01 | 358,038,547 | 1,591,946 | 51.70 | 2025-03-12 |
| 142 | 2025-03-13 | 33,962 | 12,009 | 0.01 | 358,038,547 | 1,377,159 | 40.55 | 2025-03-11 |
| 143 | 2025-03-12 | 21,953 | 17,708 | 0.01 | 358,038,547 | 800,187 | 36.45 | 2025-03-10 |
| 144 | 2025-03-11 | 4,245 | -24,500 | 0.00 | 358,038,547 | 146,877 | 34.60 | 2025-03-07 |
| 145 | 2025-03-10 | 28,745 | -41,800 | 0.01 | 358,038,547 | 1,003,201 | 34.90 | 2025-03-06 |
| 146 | 2025-03-07 | 70,545 | 18,000 | 0.02 | 358,038,547 | 2,380,894 | 33.75 | 2025-03-05 |
| 147 | 2025-03-06 | 52,545 | 600 | 0.01 | 358,038,547 | 1,705,085 | 32.45 | 2025-03-04 |
| 148 | 2025-03-05 | 51,945 | 9,243 | 0.01 | 358,038,547 | 1,646,657 | 31.70 | 2025-03-03 |
| 149 | 2025-03-04 | 42,702 | 13,200 | 0.01 | 358,038,547 | 1,345,113 | 31.50 | 2025-02-28 |
| 150 | 2025-03-03 | 29,502 | -14,299 | 0.01 | 358,038,547 | 983,892 | 33.35 | 2025-02-27 |
| 151 | 2025-02-28 | 43,801 | 27,200 | 0.01 | 358,038,547 | 1,456,383 | 33.25 | 2025-02-26 |
| 152 | 2025-02-27 | 16,601 | 3,461 | 0.00 | 358,038,547 | 522,101 | 31.45 | 2025-02-25 |
| 153 | 2025-02-26 | 13,140 | 11,726 | 0.00 | 358,038,547 | 409,968 | 31.20 | 2025-02-24 |
| 154 | 2025-02-25 | 1,414 | -14,000 | 0.00 | 358,038,547 | 46,379 | 32.80 | 2025-02-21 |
| 155 | 2025-02-24 | 15,414 | -23,100 | 0.00 | 358,038,547 | 478,605 | 31.05 | 2025-02-20 |
| 156 | 2025-02-21 | 38,514 | -3,600 | 0.01 | 358,038,547 | 1,201,637 | 31.20 | 2025-02-19 |
| 157 | 2025-02-20 | 42,114 | 3,000 | 0.01 | 358,038,547 | 1,221,306 | 29.00 | 2025-02-18 |
| 158 | 2025-02-19 | 39,114 | -1,338 | 0.01 | 358,038,547 | 1,149,952 | 29.40 | 2025-02-17 |
| 159 | 2025-02-18 | 40,452 | 13,200 | 0.01 | 358,038,547 | 1,169,063 | 28.90 | 2025-02-14 |
| 160 | 2025-02-17 | 27,252 | 3,400 | 0.01 | 358,038,547 | 741,254 | 27.20 | 2025-02-13 |
| 161 | 2025-02-14 | 23,852 | -9,400 | 0.01 | 358,038,547 | 639,234 | 26.80 | 2025-02-12 |
| 162 | 2025-02-13 | 33,252 | -46,600 | 0.01 | 358,038,547 | 866,215 | 26.05 | 2025-02-11 |
| 163 | 2025-02-12 | 79,852 | 35,200 | 0.02 | 358,038,547 | 2,100,108 | 26.30 | 2025-02-10 |
| 164 | 2025-02-11 | 44,652 | 10,200 | 0.01 | 358,038,547 | 1,192,208 | 26.70 | 2025-02-07 |
| 165 | 2025-02-10 | 34,452 | -17,684 | 0.01 | 358,038,547 | 861,300 | 25.00 | 2025-02-06 |
| 166 | 2025-02-07 | 52,136 | 19,800 | 0.01 | 358,038,547 | 1,212,162 | 23.25 | 2025-02-05 |
| 167 | 2025-02-06 | 32,336 | -4,800 | 0.01 | 358,038,547 | 788,998 | 24.40 | 2025-02-04 |
| 168 | 2025-02-05 | 37,136 | -39,787 | 0.01 | 358,038,547 | 926,543 | 24.95 | 2025-02-03 |
| 169 | 2025-02-04 | 76,923 | 14,200 | 0.02 | 358,038,547 | 1,923,075 | 25.00 | 2025-01-27 |
| 170 | 2025-02-03 | 62,723 | 27,400 | 0.02 | 358,038,547 | 1,448,901 | 23.10 | 2025-01-24 |
| 171 | 2025-01-27 | 35,323 | 11,600 | 0.01 | 358,038,547 | 736,485 | 20.85 | 2025-01-23 |
| 172 | 2025-01-24 | 23,723 | 400 | 0.01 | 358,038,547 | 498,183 | 21.00 | 2025-01-22 |
| 173 | 2025-01-23 | 23,323 | -7,400 | 0.01 | 358,038,547 | 489,783 | 21.00 | 2025-01-21 |
| 174 | 2025-01-22 | 30,723 | 2,200 | 0.01 | 358,038,547 | 643,647 | 20.95 | 2025-01-20 |
| 175 | 2025-01-21 | 28,523 | -25,994 | 0.01 | 358,038,547 | 584,722 | 20.50 | 2025-01-17 |
| 176 | 2025-01-20 | 54,517 | 26,200 | 0.02 | 353,843,147 | 1,106,695 | 20.30 | 2025-01-16 |
| 177 | 2025-01-17 | 28,317 | -4,600 | 0.01 | 353,843,147 | 566,340 | 20.00 | 2025-01-15 |
| 178 | 2025-01-16 | 32,917 | 8,800 | 0.01 | 353,843,147 | 655,048 | 19.90 | 2025-01-14 |
| 179 | 2025-01-15 | 24,117 | -51,883 | 0.01 | 353,843,147 | 453,882 | 18.82 | 2025-01-13 |
| 180 | 2025-01-14 | 76,000 | 25,400 | 0.02 | 353,843,147 | 1,428,800 | 18.80 | 2025-01-10 |
| 181 | 2025-01-13 | 50,600 | 39,600 | 0.01 | 353,843,147 | 951,280 | 18.80 | 2025-01-09 |
| 182 | 2025-01-10 | 11,000 | 10,600 | 0.00 | 353,843,147 | 206,800 | 18.80 | 2025-01-08 |
| 183 | 2025-01-08 | 400 | -7,400 | 0.00 | 353,843,147 | 7,656 | 19.14 | 2025-01-06 |
| 184 | 2025-01-07 | 7,800 | -18,400 | 0.00 | 353,843,147 | 148,512 | 19.04 | 2025-01-03 |
| 185 | 2025-01-06 | 26,200 | 10,400 | 0.01 | 353,843,147 | 500,420 | 19.10 | 2025-01-02 |
| 186 | 2025-01-03 | 15,800 | -43,800 | 0.00 | 353,843,147 | 378,410 | 23.95 | 2024-12-30 |
| 187 | 2025-01-02 | 59,600 | 57,000 | 0.02 | 353,843,147 | 1,412,520 | 23.70 | 2024-12-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy