LI NING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 18.07 2025-09-15
2 2025-09-16 18.08 2025-09-12
3 2025-09-15 105,500 5,000 0.00 2,584,811,005 1,914,825 18.15 2025-09-11
4 2025-09-08 100,500 -20,000 0.00 2,584,811,005 1,868,295 18.59 2025-09-04
5 2025-09-04 120,500 5,000 0.00 2,584,811,005 2,230,455 18.51 2025-09-02
6 2025-09-03 115,500 20,000 0.00 2,584,811,005 2,167,935 18.77 2025-09-01
7 2025-08-29 95,500 5,000 0.00 2,584,811,005 1,814,500 19.00 2025-08-27
8 2025-08-28 90,500 2,000 0.00 2,584,811,005 1,806,380 19.96 2025-08-26
9 2025-08-26 88,500 -10,000 0.00 2,584,811,005 1,743,450 19.70 2025-08-22
10 2025-08-25 98,500 -20,000 0.00 2,584,811,005 1,783,835 18.11 2025-08-21
11 2025-08-21 118,500 -2,000 0.00 2,584,811,005 2,188,695 18.47 2025-08-19
12 2025-08-19 120,500 -3,000 0.00 2,584,811,005 2,166,590 17.98 2025-08-15
13 2025-08-18 123,500 -2,000 0.00 2,584,811,005 2,223,000 18.00 2025-08-14
14 2025-08-15 125,500 -2,000 0.00 2,584,811,005 2,133,500 17.00 2025-08-13
15 2025-08-14 127,500 5,000 0.00 2,584,811,005 2,126,700 16.68 2025-08-12
16 2025-08-13 122,500 10,000 0.00 2,584,811,005 2,048,200 16.72 2025-08-11
17 2025-08-12 112,500 10,000 0.00 2,584,811,005 1,850,625 16.45 2025-08-08
18 2025-08-04 102,500 2,000 0.00 2,584,811,005 1,707,650 16.66 2025-07-31
19 2025-08-01 100,500 -3,000 0.00 2,584,811,005 1,712,520 17.04 2025-07-30
20 2025-07-30 103,500 3,000 0.00 2,584,811,005 1,740,870 16.82 2025-07-28
21 2025-07-29 100,500 3,000 0.00 2,584,811,005 1,712,520 17.04 2025-07-25
22 2025-07-24 97,500 -3,000 0.00 2,584,811,005 1,657,500 17.00 2025-07-22
23 2025-07-22 100,500 -6,000 0.00 2,584,811,005 1,632,120 16.24 2025-07-18
24 2025-07-17 106,500 4,000 0.00 2,584,811,005 1,691,220 15.88 2025-07-15
25 2025-07-16 102,500 3,000 0.00 2,584,811,005 1,646,150 16.06 2025-07-14
26 2025-07-15 99,500 -4,000 0.00 2,584,811,005 1,615,880 16.24 2025-07-11
27 2025-07-14 103,500 4,000 0.00 2,584,811,005 1,684,980 16.28 2025-07-10
28 2025-07-11 99,500 4,000 0.00 2,584,811,005 1,633,790 16.42 2025-07-09
29 2025-07-10 95,500 -4,000 0.00 2,584,811,005 1,612,040 16.88 2025-07-08
30 2025-07-09 99,500 4,000 0.00 2,584,811,005 1,661,650 16.70 2025-07-07
31 2025-07-08 95,500 2,000 0.00 2,584,811,005 1,608,220 16.84 2025-07-04
32 2025-06-26 93,500 -4,000 0.00 2,584,811,005 1,520,310 16.26 2025-06-24
33 2025-06-24 97,500 -16,000 0.00 2,584,811,005 1,532,700 15.72 2025-06-20
34 2025-06-23 113,500 5,000 0.00 2,584,811,005 1,702,500 15.00 2025-06-19
35 2025-06-20 108,500 4,000 0.00 2,584,811,005 1,649,200 15.20 2025-06-18
36 2025-06-18 104,500 -4,000 0.00 2,584,811,005 1,596,760 15.28 2025-06-16
37 2025-06-16 108,500 11,000 0.00 2,584,811,005 1,699,110 15.66 2025-06-12
38 2025-06-13 97,500 3,000 0.00 2,584,811,005 1,560,000 16.00 2025-06-11
39 2025-06-12 94,500 -2,000 0.00 2,584,811,005 1,500,660 15.88 2025-06-10
40 2025-06-11 96,500 -12,000 0.00 2,584,811,005 1,513,120 15.68 2025-06-09
41 2025-06-09 108,500 4,000 0.00 2,584,811,005 1,660,050 15.30 2025-06-05
42 2025-06-03 104,500 8,000 0.00 2,584,811,005 1,565,410 14.98 2025-05-30
43 2025-05-30 96,500 -4,000 0.00 2,584,811,005 1,484,170 15.38 2025-05-28
44 2025-05-26 100,500 4,000 0.00 2,584,811,005 1,523,580 15.16 2025-05-22
45 2025-05-23 96,500 -4,000 0.00 2,584,811,005 1,486,100 15.40 2025-05-21
46 2025-05-21 100,500 4,000 0.00 2,584,811,005 1,515,540 15.08 2025-05-19
47 2025-05-19 96,500 -500 0.00 2,584,797,906 1,486,100 15.40 2025-05-15
48 2025-05-12 97,000 -4,000 0.00 2,584,797,906 1,482,160 15.28 2025-05-08
49 2025-05-08 101,000 4,000 0.00 2,584,797,906 1,535,200 15.20 2025-05-06
50 2025-05-07 97,000 -4,000 0.00 2,584,797,906 1,478,280 15.24 2025-05-02
51 2025-05-06 101,000 -4,500 0.00 2,584,797,906 1,484,700 14.70 2025-04-30
52 2025-05-02 105,500 8,000 0.00 2,584,797,906 1,542,410 14.62 2025-04-29
53 2025-04-29 97,500 -8,000 0.00 2,584,797,906 1,472,250 15.10 2025-04-25
54 2025-04-28 105,500 8,000 0.00 2,584,797,906 1,584,610 15.02 2025-04-24
55 2025-04-25 97,500 -1,000 0.00 2,584,797,906 1,470,300 15.08 2025-04-23
56 2025-04-24 98,500 1,000 0.00 2,584,797,906 1,465,680 14.88 2025-04-22
57 2025-04-23 97,500 -6,000 0.00 2,584,797,906 1,456,650 14.94 2025-04-17
58 2025-04-17 103,500 3,000 0.00 2,584,797,906 1,591,830 15.38 2025-04-15
59 2025-04-10 100,500 2,000 0.00 2,584,797,906 1,435,140 14.28 2025-04-08
60 2025-04-08 98,500 -2,500 0.00 2,584,797,906 1,530,690 15.54 2025-04-03
61 2025-04-03 101,000 2,000 0.00 2,584,797,906 1,593,780 15.78 2025-04-01
62 2025-04-02 99,000 -50,000 0.00 2,584,797,906 1,576,080 15.92 2025-03-31
63 2025-04-01 149,000 -6,000 0.01 2,584,797,906 2,556,840 17.16 2025-03-28
64 2025-03-25 155,000 27,000 0.01 2,584,797,906 2,693,900 17.38 2025-03-21
65 2025-03-24 128,000 30,000 0.00 2,584,797,906 2,306,560 18.02 2025-03-20
66 2025-03-21 98,000 3,000 0.00 2,584,797,906 1,854,160 18.92 2025-03-19
67 2025-03-19 95,000 -500 0.00 2,584,797,906 1,803,100 18.98 2025-03-17
68 2025-03-18 95,500 -7,000 0.00 2,584,797,906 1,751,470 18.34 2025-03-14
69 2025-03-17 102,500 1,000 0.00 2,584,797,906 1,767,100 17.24 2025-03-13
70 2025-03-14 101,500 -30,000 0.00 2,584,797,906 1,800,610 17.74 2025-03-12
71 2025-03-13 131,500 -5,000 0.01 2,584,797,906 2,395,930 18.22 2025-03-11
72 2025-03-12 136,500 16,500 0.01 2,584,797,906 2,432,430 17.82 2025-03-10
73 2025-03-11 120,000 17,000 0.00 2,584,797,906 2,239,200 18.66 2025-03-07
74 2025-03-07 103,000 -1,000 0.00 2,584,797,906 1,786,020 17.34 2025-03-05
75 2025-03-06 104,000 1,000 0.00 2,584,797,906 1,768,000 17.00 2025-03-04
76 2025-03-03 103,000 -500 0.00 2,584,797,906 1,818,980 17.66 2025-02-27
77 2025-02-28 103,500 -4,500 0.00 2,584,797,906 1,780,200 17.20 2025-02-26
78 2025-02-27 108,000 2,500 0.00 2,584,797,906 1,801,440 16.68 2025-02-25
79 2025-02-26 105,500 -2,000 0.00 2,584,797,906 1,799,830 17.06 2025-02-24
80 2025-02-21 107,500 -4,000 0.00 2,584,797,906 1,771,600 16.48 2025-02-19
81 2025-02-20 111,500 4,500 0.00 2,584,797,906 1,812,990 16.26 2025-02-18
82 2025-02-19 107,000 -58,000 0.00 2,584,797,906 1,756,940 16.42 2025-02-17
83 2025-02-18 165,000 56,500 0.01 2,584,797,906 2,772,000 16.80 2025-02-14
84 2025-02-17 108,500 -78,500 0.00 2,584,797,906 1,740,340 16.04 2025-02-13
85 2025-02-14 187,000 -3,000 0.01 2,584,797,906 2,965,820 15.86 2025-02-12
86 2025-02-13 190,000 -49,500 0.01 2,584,797,906 2,967,800 15.62 2025-02-11
87 2025-02-12 239,500 14,000 0.01 2,584,797,906 3,846,370 16.06 2025-02-10
88 2025-02-11 225,500 104,500 0.01 2,584,797,906 3,666,630 16.26 2025-02-07
89 2025-02-07 121,000 1,000 0.00 2,584,797,906 1,960,200 16.20 2025-02-05
90 2025-02-06 120,000 -93,000 0.00 2,584,797,906 1,972,800 16.44 2025-02-04
91 2025-02-05 213,000 3,000 0.01 2,584,797,906 3,314,280 15.56 2025-02-03
92 2025-02-04 210,000 13,500 0.01 2,584,797,906 3,313,800 15.78 2025-01-27
93 2025-02-03 196,500 -35,000 0.01 2,584,797,906 3,108,630 15.82 2025-01-24
94 2025-01-27 231,500 -2,000 0.01 2,584,797,906 3,597,510 15.54 2025-01-23
95 2025-01-24 233,500 4,000 0.01 2,584,797,906 3,637,930 15.58 2025-01-22
96 2025-01-23 229,500 3,000 0.01 2,584,797,906 3,612,330 15.74 2025-01-21
97 2025-01-22 226,500 -2,000 0.01 2,584,797,906 3,524,340 15.56 2025-01-20
98 2025-01-21 228,500 2,000 0.01 2,584,797,906 3,505,190 15.34 2025-01-17
99 2025-01-20 226,500 -1,000 0.01 2,584,797,906 3,506,220 15.48 2025-01-16
100 2025-01-17 227,500 -1,000 0.01 2,584,797,906 3,448,900 15.16 2025-01-15
101 2025-01-15 228,500 1,000 0.01 2,584,797,906 3,349,810 14.66 2025-01-13
102 2025-01-14 227,500 4,000 0.01 2,584,797,906 3,371,550 14.82 2025-01-10
103 2025-01-13 223,500 45,000 0.01 2,584,797,906 3,477,660 15.56 2025-01-09
104 2025-01-10 178,500 -1,000 0.01 2,584,797,906 2,923,830 16.38 2025-01-08
105 2025-01-09 179,500 -2,000 0.01 2,584,797,906 2,918,670 16.26 2025-01-07
106 2025-01-08 181,500 -20,000 0.01 2,584,797,906 2,867,700 15.80 2025-01-06
107 2025-01-07 201,500 40,000 0.01 2,584,797,906 3,171,610 15.74 2025-01-03
108 2025-01-06 161,500 2,000 0.01 2,584,797,906 2,564,620 15.88 2025-01-02
109 2025-01-02 159,500 500 0.01 2,584,797,906 2,641,320 16.56 2024-12-27
110 2024-12-23 159,000 2,000 0.01 2,584,480,506 2,655,300 16.70 2024-12-19
111 2024-12-19 157,000 -3,000 0.01 2,584,480,506 2,647,020 16.86 2024-12-17
112 2024-12-18 160,000 53,000 0.01 2,584,480,506 2,675,200 16.72 2024-12-16
113 2024-12-16 107,000 -2,000 0.00 2,584,480,506 1,887,480 17.64 2024-12-12
114 2024-12-13 109,000 -68,000 0.00 2,584,480,506 1,872,620 17.18 2024-12-11
115 2024-12-12 177,000 -32,000 0.01 2,584,480,506 3,097,500 17.50 2024-12-10
116 2024-12-11 209,000 -2,000 0.01 2,584,480,506 3,644,960 17.44 2024-12-09
117 2024-12-09 211,000 2,000 0.01 2,584,480,506 3,388,660 16.06 2024-12-05
118 2024-12-03 209,000 -1,000 0.01 2,584,480,506 3,335,640 15.96 2024-11-29
119 2024-12-02 210,000 1,000 0.01 2,584,480,506 3,276,000 15.60 2024-11-28
120 2024-11-26 209,000 1,000 0.01 2,584,480,506 3,277,120 15.68 2024-11-22
121 2024-11-25 208,000 -1,000 0.01 2,584,480,506 3,382,080 16.26 2024-11-21
122 2024-11-22 209,000 -1,000 0.01 2,584,480,506 3,402,520 16.28 2024-11-20
123 2024-11-15 210,000 2,000 0.01 2,584,480,506 3,507,000 16.70 2024-11-13
124 2024-11-14 208,000 23,000 0.01 2,584,480,506 3,427,840 16.48 2024-11-12
125 2024-11-13 185,000 -19,000 0.01 2,584,480,506 3,152,400 17.04 2024-11-11
126 2024-11-12 204,000 -2,000 0.01 2,584,480,506 3,545,520 17.38 2024-11-08
127 2024-11-11 206,000 -11,000 0.01 2,584,480,506 3,633,840 17.64 2024-11-07
128 2024-11-08 217,000 9,000 0.01 2,584,480,506 3,619,560 16.68 2024-11-06
129 2024-11-07 208,000 -13,000 0.01 2,584,480,506 3,544,320 17.04 2024-11-05
130 2024-11-06 221,000 2,000 0.01 2,584,480,506 3,518,320 15.92 2024-11-04
131 2024-11-05 219,000 13,000 0.01 2,584,480,506 3,482,100 15.90 2024-11-01
132 2024-11-04 206,000 10,000 0.01 2,584,480,506 3,267,160 15.86 2024-10-31
133 2024-11-01 196,000 19,000 0.01 2,584,480,506 3,116,400 15.90 2024-10-30
134 2024-10-31 177,000 -10,000 0.01 2,584,480,506 2,849,700 16.10 2024-10-29
135 2024-10-30 187,000 -40,000 0.01 2,584,480,506 3,010,700 16.10 2024-10-28
136 2024-10-29 227,000 -7,000 0.01 2,584,480,506 3,604,760 15.88 2024-10-25
137 2024-10-28 234,000 -2,000 0.01 2,584,480,506 3,627,000 15.50 2024-10-24
138 2024-10-25 236,000 10,000 0.01 2,584,480,506 3,606,080 15.28 2024-10-23
139 2024-10-24 226,000 -5,000 0.01 2,584,480,506 3,629,560 16.06 2024-10-22
140 2024-10-23 231,000 8,000 0.01 2,584,480,506 3,668,280 15.88 2024-10-21
141 2024-10-22 223,000 12,000 0.01 2,584,480,506 3,617,060 16.22 2024-10-18
142 2024-10-21 211,000 4,000 0.01 2,584,480,506 3,304,260 15.66 2024-10-17
143 2024-10-18 207,000 2,000 0.01 2,584,480,506 3,328,560 16.08 2024-10-16
144 2024-10-16 205,000 44,000 0.01 2,584,480,506 3,546,500 17.30 2024-10-14
145 2024-10-15 161,000 -12,000 0.01 2,584,480,506 2,904,440 18.04 2024-10-10
146 2024-10-14 173,000 30,000 0.01 2,584,480,506 3,017,120 17.44 2024-10-09
147 2024-10-10 143,000 32,000 0.01 2,584,480,506 2,565,420 17.94 2024-10-08
148 2024-10-09 111,000 10,000 0.00 2,584,480,506 2,314,350 20.85 2024-10-07
149 2024-10-07 101,000 -2,000 0.00 2,584,480,506 1,912,940 18.94 2024-10-03
150 2024-10-03 103,000 3,000 0.00 2,584,480,506 2,029,100 19.70 2024-09-30
151 2024-10-02 100,000 9,000 0.00 2,584,480,506 1,866,000 18.66 2024-09-27
152 2024-09-30 91,000 -25,000 0.00 2,584,480,506 1,616,160 17.76 2024-09-26
153 2024-09-26 116,000 -1,500 0.00 2,584,480,506 1,804,960 15.56 2024-09-24
154 2024-09-24 117,500 -2,000 0.00 2,584,480,506 1,703,750 14.50 2024-09-20
155 2024-09-23 119,500 1,000 0.00 2,584,480,506 1,653,880 13.84 2024-09-19
156 2024-09-20 118,500 -1,000 0.00 2,584,480,506 1,564,200 13.20 2024-09-17
157 2024-09-19 119,500 1,000 0.00 2,584,480,506 1,543,940 12.92 2024-09-16
158 2024-09-17 118,500 -11,000 0.00 2,584,480,506 1,549,980 13.08 2024-09-13
159 2024-09-13 129,500 11,000 0.01 2,584,480,506 1,686,090 13.02 2024-09-11
160 2024-09-12 118,500 -1,000 0.00 2,584,480,506 1,609,230 13.58 2024-09-10
161 2024-09-09 119,500 4,000 0.00 2,584,480,506 1,692,120 14.16 2024-09-04
162 2024-09-05 115,500 7,000 0.00 2,584,480,506 1,653,960 14.32 2024-09-03
163 2024-09-03 108,500 50,000 0.00 2,584,480,506 1,590,610 14.66 2024-08-30
164 2024-08-30 58,500 2,000 0.00 2,584,480,506 829,530 14.18 2024-08-28
165 2024-08-26 56,500 -60,000 0.00 2,584,480,506 787,610 13.94 2024-08-22
166 2024-08-23 116,500 20,000 0.00 2,584,480,506 1,614,690 13.86 2024-08-21
167 2024-08-22 96,500 -4,000 0.00 2,584,480,506 1,356,790 14.06 2024-08-20
168 2024-08-21 100,500 39,000 0.00 2,584,480,506 1,415,040 14.08 2024-08-19
169 2024-08-20 61,500 4,000 0.00 2,584,480,506 805,650 13.10 2024-08-16
170 2024-08-19 57,500 2,000 0.00 2,584,480,506 759,000 13.20 2024-08-15
171 2024-08-13 55,500 -40,000 0.00 2,584,480,506 789,210 14.22 2024-08-09
172 2024-08-12 95,500 10,000 0.00 2,584,480,506 1,333,180 13.96 2024-08-08
173 2024-08-08 85,500 -91,000 0.00 2,584,480,506 1,174,770 13.74 2024-08-06
174 2024-08-07 176,500 20,000 0.01 2,584,480,506 2,333,330 13.22 2024-08-05
175 2024-08-06 156,500 101,000 0.01 2,584,480,506 2,137,790 13.66 2024-08-02
176 2024-08-02 55,500 -4,000 0.00 2,584,480,506 810,300 14.60 2024-07-31
177 2024-08-01 59,500 4,000 0.00 2,584,480,506 837,760 14.08 2024-07-30
178 2024-07-31 55,500 -50,000 0.00 2,584,480,506 804,750 14.50 2024-07-29
179 2024-07-30 105,500 50,000 0.00 2,584,480,506 1,542,410 14.62 2024-07-26
180 2024-07-29 55,500 -1,000 0.00 2,584,480,506 811,410 14.62 2024-07-25
181 2024-07-26 56,500 1,000 0.00 2,584,480,506 816,990 14.46 2024-07-24
182 2024-07-24 55,500 -12,000 0.00 2,584,480,506 833,610 15.02 2024-07-22
183 2024-07-23 67,500 13,000 0.00 2,584,480,506 1,016,550 15.06 2024-07-19
184 2024-07-19 54,500 -16,000 0.00 2,584,480,506 862,190 15.82 2024-07-17
185 2024-07-18 70,500 6,000 0.00 2,584,480,506 1,051,860 14.92 2024-07-16
186 2024-07-17 64,500 12,000 0.00 2,584,480,506 994,590 15.42 2024-07-15
187 2024-07-16 52,500 -61,500 0.00 2,584,480,506 851,550 16.22 2024-07-12
188 2024-07-15 114,000 44,000 0.00 2,584,480,506 1,721,400 15.10 2024-07-11
189 2024-07-12 70,000 6,000 0.00 2,584,480,506 1,037,400 14.82 2024-07-10
190 2024-07-11 64,000 -1,000 0.00 2,584,480,506 962,560 15.04 2024-07-09
191 2024-07-08 65,000 7,500 0.00 2,584,480,506 1,020,500 15.70 2024-07-04
192 2024-07-05 57,500 -17,500 0.00 2,584,480,506 938,400 16.32 2024-07-03
193 2024-07-04 75,000 17,000 0.00 2,584,480,506 1,204,500 16.06 2024-07-02
194 2024-07-03 58,000 -8,000 0.00 2,584,480,506 980,200 16.90 2024-06-28
195 2024-06-27 66,000 -2,500 0.00 2,584,480,506 1,185,360 17.96 2024-06-25
196 2024-06-26 68,500 4,000 0.00 2,584,480,506 1,220,670 17.82 2024-06-24
197 2024-06-24 64,500 10,000 0.00 2,584,480,506 1,161,000 18.00 2024-06-20
198 2024-06-21 54,500 -4,000 0.00 2,584,480,506 1,001,710 18.38 2024-06-19
199 2024-06-20 58,500 4,000 0.00 2,584,480,506 1,062,360 18.16 2024-06-18
200 2024-06-17 54,500 -4,000 0.00 2,584,480,506 1,051,850 19.30 2024-06-13
201 2024-06-14 58,500 9,000 0.00 2,584,480,506 1,119,690 19.14 2024-06-12
202 2024-06-12 49,500 -1,000 0.00 2,584,480,506 1,032,075 20.85 2024-06-07
203 2024-06-05 50,500 -1,000 0.00 2,584,480,506 1,047,875 20.75 2024-06-03
204 2024-06-04 51,500 1,000 0.00 2,584,480,506 1,048,025 20.35 2024-05-31
205 2024-05-31 50,500 2,000 0.00 2,584,480,506 1,060,500 21.00 2024-05-29
206 2024-05-29 48,500 1,000 0.00 2,584,480,506 1,067,000 22.00 2024-05-27
207 2024-05-28 47,500 1,000 0.00 2,584,480,506 1,011,750 21.30 2024-05-24
208 2024-05-21 46,500 -3,000 0.00 2,584,480,506 1,023,000 22.00 2024-05-17
209 2024-05-17 49,500 -1,000 0.00 2,584,480,506 1,069,200 21.60 2024-05-14
210 2024-05-16 50,500 3,000 0.00 2,584,480,506 1,085,750 21.50 2024-05-13
211 2024-05-14 47,500 1,000 0.00 2,584,480,506 1,059,250 22.30 2024-05-10
212 2024-05-13 46,500 -5,500 0.00 2,584,480,506 1,020,675 21.95 2024-05-09
213 2024-05-10 52,000 1,000 0.00 2,584,480,506 1,086,800 20.90 2024-05-08
214 2024-05-09 51,000 1,000 0.00 2,584,480,506 1,086,300 21.30 2024-05-07
215 2024-05-08 50,000 4,000 0.00 2,584,480,506 1,067,500 21.35 2024-05-06
216 2024-05-07 46,000 -4,500 0.00 2,584,480,506 1,009,700 21.95 2024-05-03
217 2024-05-06 50,500 -2,000 0.00 2,584,480,506 1,093,325 21.65 2024-05-02
218 2024-05-03 52,500 2,000 0.00 2,584,480,506 1,094,625 20.85 2024-04-30
219 2024-05-02 50,500 -1,000 0.00 2,584,480,506 1,055,450 20.90 2024-04-29
220 2024-04-30 51,500 -2,000 0.00 2,584,480,506 1,086,650 21.10 2024-04-26
221 2024-04-29 53,500 500 0.00 2,584,480,506 1,064,650 19.90 2024-04-25
222 2024-04-26 53,000 -1,000 0.00 2,584,480,506 1,053,640 19.88 2024-04-24
223 2024-04-25 54,000 -5,000 0.00 2,584,480,506 999,000 18.50 2024-04-23
224 2024-04-24 59,000 -12,500 0.00 2,584,480,506 1,032,500 17.50 2024-04-22
225 2024-04-23 71,500 -5,000 0.00 2,584,480,506 1,196,910 16.74 2024-04-19
226 2024-04-19 76,500 500 0.00 2,584,480,506 1,318,860 17.24 2024-04-17
227 2024-04-18 76,000 8,000 0.00 2,584,480,506 1,326,960 17.46 2024-04-16
228 2024-04-17 68,000 1,000 0.00 2,584,480,506 1,232,160 18.12 2024-04-15
229 2024-04-16 67,000 7,000 0.00 2,584,480,506 1,273,000 19.00 2024-04-12
230 2024-04-12 60,000 -2,000 0.00 2,584,479,407 1,206,000 20.10 2024-04-10
231 2024-04-11 62,000 5,000 0.00 2,584,479,407 1,246,200 20.10 2024-04-09
232 2024-04-10 57,000 2,000 0.00 2,584,479,407 1,154,250 20.25 2024-04-08
233 2024-04-08 55,000 5,000 0.00 2,584,479,407 1,149,500 20.90 2024-04-03
234 2024-04-05 50,000 -2,500 0.00 2,584,479,407 1,072,500 21.45 2024-04-02
235 2024-04-03 52,500 -3,000 0.00 2,584,479,407 1,092,000 20.80 2024-03-28
236 2024-03-28 55,500 1,000 0.00 2,584,479,407 1,115,550 20.10 2024-03-26
237 2024-03-26 54,500 3,000 0.00 2,584,479,407 1,114,525 20.45 2024-03-22
238 2024-03-22 51,500 -5,000 0.00 2,584,479,407 1,104,675 21.45 2024-03-20
239 2024-03-20 56,500 2,000 0.00 2,584,479,407 1,127,740 19.96 2024-03-18
240 2024-03-19 54,500 1,000 0.00 2,584,479,407 1,128,150 20.70 2024-03-15
241 2024-03-15 53,500 1,500 0.00 2,584,479,407 1,142,225 21.35 2024-03-13
242 2024-03-14 52,000 -33,000 0.00 2,584,479,407 1,149,200 22.10 2024-03-12
243 2024-03-13 85,000 -3,000 0.00 2,584,479,407 1,738,250 20.45 2024-03-11
244 2024-03-12 88,000 -1,500 0.00 2,584,479,407 1,691,360 19.22 2024-03-08
245 2024-03-07 89,500 1,500 0.00 2,584,479,407 1,675,440 18.72 2024-03-05
246 2024-02-29 88,000 1,000 0.00 2,584,479,407 1,812,800 20.60 2024-02-27
247 2024-02-28 87,000 -1,000 0.00 2,584,479,407 1,748,700 20.10 2024-02-26
248 2024-02-26 88,000 -3,000 0.00 2,584,479,407 1,804,000 20.50 2024-02-22
249 2024-02-23 91,000 -7,000 0.00 2,584,479,407 1,809,080 19.88 2024-02-21
250 2024-02-21 98,000 7,000 0.00 2,584,479,407 1,903,160 19.42 2024-02-19
251 2024-02-16 91,000 -5,000 0.00 2,584,479,407 1,745,380 19.18 2024-02-14
252 2024-02-14 96,000 5,000 0.00 2,584,479,407 1,795,200 18.70 2024-02-07
253 2024-02-08 91,000 -5,000 0.00 2,584,479,407 1,729,000 19.00 2024-02-06
254 2024-02-07 96,000 500 0.00 2,584,479,407 1,729,920 18.02 2024-02-05
255 2024-02-05 95,500 -3,000 0.00 2,584,479,407 1,682,710 17.62 2024-02-01
256 2024-02-02 98,500 2,000 0.00 2,584,479,407 1,635,100 16.60 2024-01-31
257 2024-02-01 96,500 5,000 0.00 2,584,479,407 1,652,080 17.12 2024-01-30
258 2024-01-31 91,500 -5,000 0.00 2,584,479,407 1,621,380 17.72 2024-01-29
259 2024-01-30 96,500 -5,000 0.00 2,584,479,407 1,652,080 17.12 2024-01-26
260 2024-01-29 101,500 -5,000 0.00 2,584,479,407 1,755,950 17.30 2024-01-25
261 2024-01-26 106,500 10,000 0.00 2,584,479,407 1,772,160 16.64 2024-01-24
262 2024-01-24 96,500 1,000 0.00 2,584,479,407 1,459,080 15.12 2024-01-22
263 2024-01-18 95,500 -4,000 0.00 2,625,414,708 1,661,700 17.40 2024-01-16
264 2024-01-11 99,500 -5,000 0.00 2,625,414,708 1,749,210 17.58 2024-01-09
265 2024-01-10 104,500 -9,000 0.00 2,625,414,708 1,881,000 18.00 2024-01-08
266 2024-01-05 113,500 5,000 0.00 2,625,414,708 2,163,310 19.06 2024-01-03
267 2024-01-04 108,500 21,000 0.00 2,625,414,708 2,135,280 19.68 2024-01-02
268 2024-01-02 87,500 5,000 0.00 2,625,414,708 1,828,750 20.90 2023-12-28
269 2023-12-28 82,500 -1,000 0.00 2,625,414,708 1,633,500 19.80 2023-12-22
270 2023-12-27 83,500 10,000 0.00 2,625,414,708 1,656,640 19.84 2023-12-21
271 2023-12-22 73,500 10,000 0.00 2,625,414,708 1,415,610 19.26 2023-12-20
272 2023-12-21 63,500 -10,000 0.00 2,625,414,708 1,198,880 18.88 2023-12-19
273 2023-12-19 73,500 10,000 0.00 2,625,414,708 1,396,500 19.00 2023-12-15
274 2023-12-18 63,500 -1,000 0.00 2,625,314,708 1,212,850 19.10 2023-12-14
275 2023-12-14 64,500 1,000 0.00 2,625,314,708 1,231,950 19.10 2023-12-12
276 2023-12-13 63,500 1,000 0.00 2,625,314,708 1,162,050 18.30 2023-12-11
277 2023-12-11 62,500 -2,000 0.00 2,625,314,708 1,381,250 22.10 2023-12-07
278 2023-12-08 64,500 -1,000 0.00 2,625,314,708 1,422,225 22.05 2023-12-06
279 2023-12-04 65,500 -500 0.00 2,625,314,708 1,424,625 21.75 2023-11-30
280 2023-11-30 66,000 -500 0.00 2,636,044,708 1,458,600 22.10 2023-11-28
281 2023-11-29 66,500 2,500 0.00 2,636,044,708 1,476,300 22.20 2023-11-27
282 2023-11-28 64,000 1,000 0.00 2,636,044,708 1,459,200 22.80 2023-11-24
283 2023-11-27 63,000 -500 0.00 2,636,044,708 1,489,950 23.65 2023-11-23
284 2023-11-24 63,500 500 0.00 2,636,044,708 1,492,250 23.50 2023-11-22
285 2023-11-23 63,000 -3,500 0.00 2,636,044,708 1,496,250 23.75 2023-11-21
286 2023-11-22 66,500 -1,000 0.00 2,636,044,708 1,582,700 23.80 2023-11-20
287 2023-11-21 67,500 1,500 0.00 2,636,044,708 1,559,250 23.10 2023-11-17
288 2023-11-20 66,000 5,500 0.00 2,636,044,708 1,557,600 23.60 2023-11-16
289 2023-11-17 60,500 -4,000 0.00 2,636,044,708 1,503,425 24.85 2023-11-15
290 2023-11-16 64,500 4,000 0.00 2,636,044,708 1,535,100 23.80 2023-11-14
291 2023-11-13 60,500 -9,000 0.00 2,636,044,708 1,512,500 25.00 2023-11-09
292 2023-11-10 69,500 4,000 0.00 2,636,044,708 1,810,475 26.05 2023-11-08
293 2023-11-09 65,500 11,000 0.00 2,636,044,708 1,712,825 26.15 2023-11-07
294 2023-11-06 54,500 -1,000 0.00 2,636,044,708 1,408,825 25.85 2023-11-02
295 2023-11-03 55,500 -3,000 0.00 2,636,044,708 1,390,275 25.05 2023-11-01
296 2023-11-02 58,500 -500 0.00 2,636,044,708 1,404,000 24.00 2023-10-31
297 2023-10-30 59,000 6,500 0.00 2,636,044,708 1,413,050 23.95 2023-10-26
298 2023-10-17 52,500 -1,500 0.00 2,636,043,059 1,837,500 35.00 2023-10-13
299 2023-10-16 54,000 -500 0.00 2,636,043,059 1,890,000 35.00 2023-10-12
300 2023-10-13 54,500 -500 0.00 2,636,043,059 1,828,475 33.55 2023-10-11
301 2023-09-28 55,000 500 0.00 2,636,043,059 1,762,750 32.05 2023-09-26
302 2023-09-27 54,500 4,500 0.00 2,636,043,059 1,842,100 33.80 2023-09-25
303 2023-09-26 50,000 -500 0.00 2,636,043,059 1,725,000 34.50 2023-09-22
304 2023-09-25 50,500 500 0.00 2,636,043,059 1,717,000 34.00 2023-09-21
305 2023-09-22 50,000 1,500 0.00 2,636,043,059 1,730,000 34.60 2023-09-20
306 2023-09-15 48,500 1,000 0.00 2,636,043,059 1,787,225 36.85 2023-09-13
307 2023-09-07 47,500 2,000 0.00 2,636,043,059 1,824,000 38.40 2023-09-05
308 2023-08-24 45,500 -500 0.00 2,636,043,059 1,694,875 37.25 2023-08-22
309 2023-08-22 46,000 5,000 0.00 2,636,043,059 1,798,600 39.10 2023-08-18
310 2023-08-21 41,000 -500 0.00 2,636,043,059 1,670,750 40.75 2023-08-17
311 2023-08-18 41,500 2,000 0.00 2,636,043,059 1,635,100 39.40 2023-08-16
312 2023-08-17 39,500 500 0.00 2,636,043,059 1,621,475 41.05 2023-08-15
313 2023-08-03 39,000 4,000 0.00 2,636,043,059 1,766,700 45.30 2023-08-01
314 2023-08-02 35,000 -1,500 0.00 2,636,043,059 1,645,000 47.00 2023-07-31
315 2023-08-01 36,500 500 0.00 2,636,043,059 1,682,650 46.10 2023-07-28
316 2023-07-31 36,000 -3,500 0.00 2,636,043,059 1,551,600 43.10 2023-07-27
317 2023-07-28 39,500 3,500 0.00 2,636,043,059 1,617,525 40.95 2023-07-26
318 2023-07-27 36,000 -5,500 0.00 2,636,043,059 1,506,600 41.85 2023-07-25
319 2023-07-26 41,500 1,000 0.00 2,636,043,059 1,641,325 39.55 2023-07-24
320 2023-07-25 40,500 -1,000 0.00 2,636,043,059 1,628,100 40.20 2023-07-21
321 2023-07-21 41,500 1,000 0.00 2,636,043,059 1,680,750 40.50 2023-07-19
322 2023-07-20 40,500 5,500 0.00 2,636,043,059 1,664,550 41.10 2023-07-18
323 2023-07-19 35,000 -2,000 0.00 2,636,043,059 1,480,500 42.30 2023-07-14
324 2023-07-18 37,000 1,000 0.00 2,636,043,059 1,533,650 41.45 2023-07-13
325 2023-07-14 36,000 1,000 0.00 2,636,043,059 1,472,400 40.90 2023-07-12
326 2023-07-13 35,000 -1,000 0.00 2,636,043,059 1,440,250 41.15 2023-07-11
327 2023-07-12 36,000 -2,000 0.00 2,636,043,059 1,436,400 39.90 2023-07-10
328 2023-07-11 38,000 1,000 0.00 2,636,043,059 1,482,000 39.00 2023-07-07
329 2023-06-21 37,000 500 0.00 2,636,043,059 1,761,200 47.60 2023-06-19
330 2023-06-19 36,500 1,000 0.00 2,636,043,059 1,817,700 49.80 2023-06-15
331 2023-06-16 35,500 2,000 0.00 2,636,043,059 1,624,125 45.75 2023-06-14
332 2023-06-13 33,500 -2,000 0.00 2,636,043,059 1,554,400 46.40 2023-06-09
333 2023-06-12 35,500 2,000 0.00 2,636,043,059 1,650,750 46.50 2023-06-08
334 2023-06-09 33,500 -2,000 0.00 2,636,043,059 1,582,875 47.25 2023-06-07
335 2023-06-07 35,500 2,000 0.00 2,636,043,059 1,661,400 46.80 2023-06-05
336 2023-06-06 33,500 -2,000 0.00 2,636,043,059 1,551,050 46.30 2023-06-02
337 2023-05-29 35,500 -500 0.00 2,636,035,083 1,682,700 47.40 2023-05-24
338 2023-05-25 36,000 2,000 0.00 2,636,035,083 1,742,400 48.40 2023-05-23
339 2023-05-24 34,000 -2,000 0.00 2,636,035,083 1,694,900 49.85 2023-05-22
340 2023-05-22 36,000 500 0.00 2,636,035,083 1,738,800 48.30 2023-05-18
341 2023-05-19 35,500 1,000 0.00 2,636,035,083 1,723,525 48.55 2023-05-17
342 2023-05-11 34,500 1,000 0.00 2,636,035,083 1,819,875 52.75 2023-05-09
343 2023-05-08 33,500 1,000 0.00 2,636,035,083 1,850,875 55.25 2023-05-04
344 2023-04-28 32,500 -1,000 0.00 2,636,035,083 1,831,375 56.35 2023-04-26
345 2023-04-26 33,500 5,000 0.00 2,636,035,083 1,906,150 56.90 2023-04-24
346 2023-04-25 28,500 -3,000 0.00 2,636,029,586 1,682,925 59.05 2023-04-21
347 2023-04-24 31,500 -1,000 0.00 2,636,029,586 1,808,100 57.40 2023-04-20
348 2023-04-20 32,500 1,000 0.00 2,636,029,586 1,912,625 58.85 2023-04-18
349 2023-04-19 31,500 1,000 0.00 2,636,029,586 1,885,275 59.85 2023-04-17
350 2023-04-17 30,500 -2,000 0.00 2,636,029,586 1,814,750 59.50 2023-04-13
351 2023-04-13 32,500 1,000 0.00 2,636,029,586 1,911,000 58.80 2023-04-11
352 2023-04-12 31,500 -2,000 0.00 2,636,029,586 1,844,325 58.55 2023-04-06
353 2023-04-11 33,500 3,000 0.00 2,636,029,586 1,944,675 58.05 2023-04-04
354 2023-04-06 30,500 2,000 0.00 2,636,029,586 1,851,350 60.70 2023-04-03
355 2023-04-04 28,500 -2,000 0.00 2,636,029,586 1,764,150 61.90 2023-03-31
356 2023-04-03 30,500 2,000 0.00 2,636,029,586 1,852,875 60.75 2023-03-30
357 2023-03-31 28,500 -1,000 0.00 2,636,029,586 1,741,350 61.10 2023-03-29
358 2023-03-30 29,500 -1,000 0.00 2,636,029,586 1,752,300 59.40 2023-03-28
359 2023-03-29 30,500 1,000 0.00 2,636,029,586 1,785,775 58.55 2023-03-27
360 2023-03-28 29,500 1,000 0.00 2,636,029,586 1,775,900 60.20 2023-03-24
361 2023-03-23 28,500 -5,500 0.00 2,636,029,586 1,674,375 58.75 2023-03-21
362 2023-03-22 34,000 500 0.00 2,636,029,586 1,890,400 55.60 2023-03-20
363 2023-03-21 33,500 3,000 0.00 2,636,029,586 1,932,950 57.70 2023-03-17
364 2023-03-10 30,500 500 0.00 2,636,029,586 2,013,000 66.00 2023-03-08
365 2023-03-09 30,000 4,000 0.00 2,636,029,586 2,025,000 67.50 2023-03-07
366 2023-03-08 26,000 1,500 0.00 2,636,029,586 1,795,300 69.05 2023-03-06
367 2023-03-07 24,500 -2,000 0.00 2,636,029,586 1,708,875 69.75 2023-03-03
368 2023-03-06 26,500 -1,500 0.00 2,636,029,586 1,882,825 71.05 2023-03-02
369 2023-03-03 28,000 -2,000 0.00 2,636,029,586 1,995,000 71.25 2023-03-01
370 2023-03-01 30,000 1,000 0.00 2,636,029,586 2,010,000 67.00 2023-02-27
371 2023-02-27 29,000 500 0.00 2,636,029,586 1,958,950 67.55 2023-02-23
372 2023-02-23 28,500 2,500 0.00 2,636,029,586 1,959,375 68.75 2023-02-21
373 2023-02-22 26,000 1,000 0.00 2,636,029,586 1,833,000 70.50 2023-02-20
374 2023-02-21 25,000 -1,000 0.00 2,636,029,586 1,790,000 71.60 2023-02-17
375 2023-02-09 26,000 -5,000 0.00 2,636,029,586 1,907,100 73.35 2023-02-07
376 2023-02-08 31,000 -13,000 0.00 2,636,029,586 2,275,400 73.40 2023-02-06
377 2023-02-06 44,000 18,500 0.00 2,636,029,586 3,377,000 76.75 2023-02-02
378 2023-02-03 25,500 1,500 0.00 2,636,029,586 1,978,800 77.60 2023-02-01
379 2023-02-01 24,000 8,000 0.00 2,636,029,586 1,861,200 77.55 2023-01-30
380 2023-01-31 16,000 5,000 0.00 2,636,029,586 1,296,000 81.00 2023-01-27
381 2023-01-27 11,000 -500 0.00 2,633,919,586 818,400 74.40 2023-01-20
382 2023-01-26 11,500 -14,500 0.00 2,633,919,586 834,325 72.55 2023-01-19
383 2023-01-20 26,000 -1,000 0.00 2,633,919,586 1,816,100 69.85 2023-01-18
384 2023-01-19 27,000 -1,500 0.00 2,633,919,586 1,890,000 70.00 2023-01-17
385 2023-01-18 28,500 2,500 0.00 2,633,919,586 1,966,500 69.00 2023-01-16
386 2023-01-17 26,000 4,500 0.00 2,633,919,586 1,853,800 71.30 2023-01-13
387 2023-01-16 21,500 9,500 0.00 2,633,919,586 1,537,250 71.50 2023-01-12
388 2023-01-12 12,000 -500 0.00 2,633,919,586 889,800 74.15 2023-01-10
389 2023-01-11 12,500 -5,000 0.00 2,633,919,586 903,750 72.30 2023-01-09
390 2023-01-10 17,500 5,500 0.00 2,633,919,586 1,260,000 72.00 2023-01-06
391 2023-01-05 12,000 -1,000 0.00 2,633,919,586 832,200 69.35 2023-01-03
392 2023-01-04 13,000 -3,000 0.00 2,633,919,586 880,750 67.75 2022-12-30
393 2022-12-30 16,000 1,000 0.00 2,633,919,586 1,102,400 68.90 2022-12-28
394 2022-12-28 15,000 -7,000 0.00 2,631,001,786 1,014,000 67.60 2022-12-22
395 2022-12-22 22,000 2,000 0.00 2,631,001,786 1,349,700 61.35 2022-12-20
396 2022-12-20 20,000 -1,000 0.00 2,631,001,786 1,250,000 62.50 2022-12-16
397 2022-12-19 21,000 2,000 0.00 2,631,001,786 1,304,100 62.10 2022-12-15
398 2022-12-16 19,000 -7,000 0.00 2,630,735,586 1,197,950 63.05 2022-12-14
399 2022-12-15 26,000 -1,000 0.00 2,630,735,586 1,575,600 60.60 2022-12-13
400 2022-12-14 27,000 8,500 0.00 2,630,585,586 1,607,850 59.55 2022-12-12
401 2022-12-09 18,500 -5,000 0.00 2,628,346,746 1,133,125 61.25 2022-12-07
402 2022-12-08 23,500 -1,000 0.00 2,628,346,746 1,459,350 62.10 2022-12-06
403 2022-12-07 24,500 -2,000 0.00 2,628,346,746 1,553,300 63.40 2022-12-05
404 2022-12-06 26,500 2,000 0.00 2,626,154,246 1,627,100 61.40 2022-12-02
405 2022-12-05 24,500 5,000 0.00 2,626,154,246 1,509,200 61.60 2022-12-01
406 2022-12-01 19,500 -8,000 0.00 2,626,154,246 1,129,050 57.90 2022-11-29
407 2022-11-30 27,500 -10,000 0.00 2,625,779,246 1,504,250 54.70 2022-11-28
408 2022-11-29 37,500 1,500 0.00 2,623,486,946 2,004,375 53.45 2022-11-25
409 2022-11-28 36,000 -1,000 0.00 2,623,486,946 1,936,800 53.80 2022-11-24
410 2022-11-25 37,000 5,000 0.00 2,623,486,946 1,968,400 53.20 2022-11-23
411 2022-11-24 32,000 12,500 0.00 2,623,486,946 1,723,200 53.85 2022-11-22
412 2022-11-17 19,500 -2,000 0.00 2,623,486,946 1,150,500 59.00 2022-11-15
413 2022-11-16 21,500 -3,000 0.00 2,623,486,946 1,240,550 57.70 2022-11-14
414 2022-11-15 24,500 -15,000 0.00 2,623,476,946 1,396,500 57.00 2022-11-11
415 2022-11-08 39,500 -24,500 0.00 2,620,532,446 1,951,300 49.40 2022-11-04
416 2022-11-07 64,000 1,500 0.00 2,620,532,446 2,812,800 43.95 2022-11-03
417 2022-11-04 62,500 -1,500 0.00 2,620,532,446 2,953,125 47.25 2022-11-02
418 2022-11-03 64,000 20,000 0.00 2,620,532,446 2,844,800 44.45 2022-11-01
419 2022-11-01 44,000 2,000 0.00 2,620,532,446 1,863,400 42.35 2022-10-28
420 2022-10-25 42,000 3,000 0.00 2,620,532,446 2,064,300 49.15 2022-10-21
421 2022-10-24 39,000 5,000 0.00 2,620,532,446 1,981,200 50.80 2022-10-20
422 2022-10-21 34,000 14,500 0.00 2,620,532,446 1,800,300 52.95 2022-10-19
423 2022-10-18 19,500 -1,000 0.00 2,620,532,446 1,131,975 58.05 2022-10-14
424 2022-10-17 20,500 1,000 0.00 2,620,283,646 1,151,075 56.15 2022-10-13
425 2022-10-12 19,500 2,000 0.00 2,619,199,646 1,187,550 60.90 2022-10-10
426 2022-10-11 17,500 -1,000 0.00 2,619,199,646 1,169,000 66.80 2022-10-07
427 2022-10-07 18,500 -20,000 0.00 2,619,199,646 1,235,800 66.80 2022-10-05
428 2022-10-05 38,500 10,000 0.00 2,619,199,646 2,313,850 60.10 2022-09-30
429 2022-09-29 28,500 1,000 0.00 2,618,599,646 1,855,350 65.10 2022-09-27
430 2022-09-20 27,500 5,000 0.00 2,618,389,646 1,784,750 64.90 2022-09-16
431 2022-09-19 22,500 -3,000 0.00 2,618,389,646 1,492,875 66.35 2022-09-15
432 2022-09-16 25,500 13,500 0.00 2,618,389,646 1,689,375 66.25 2022-09-14
433 2022-09-15 12,000 -10,000 0.00 2,618,389,646 816,000 68.00 2022-09-13
434 2022-09-13 22,000 5,000 0.00 2,618,389,646 1,449,800 65.90 2022-09-08
435 2022-09-06 17,000 5,000 0.00 2,618,387,978 1,160,250 68.25 2022-09-02
436 2022-08-30 12,000 -1,500 0.00 2,618,387,978 856,200 71.35 2022-08-26
437 2022-08-29 13,500 500 0.00 2,618,387,978 947,025 70.15 2022-08-25
438 2022-08-24 13,000 -4,500 0.00 2,618,177,978 919,750 70.75 2022-08-22
439 2022-08-18 17,500 4,500 0.00 2,618,020,978 1,222,375 69.85 2022-08-16
440 2022-08-17 13,000 -1,000 0.00 2,618,020,978 926,900 71.30 2022-08-15
441 2022-08-16 14,000 -1,000 0.00 2,617,872,978 981,400 70.10 2022-08-12
442 2022-08-15 15,000 -10,000 0.00 2,617,872,978 1,003,500 66.90 2022-08-11
443 2022-08-03 25,000 -3,000 0.00 2,617,872,978 1,635,000 65.40 2022-08-01
444 2022-08-02 28,000 5,000 0.00 2,617,872,978 1,780,800 63.60 2022-07-29
445 2022-07-29 23,000 -1,000 0.00 2,617,872,978 1,520,300 66.10 2022-07-27
446 2022-07-25 24,000 1,000 0.00 2,617,822,978 1,605,600 66.90 2022-07-21
447 2022-07-22 23,000 -500 0.00 2,617,822,978 1,565,150 68.05 2022-07-20
448 2022-07-20 23,500 -1,000 0.00 2,617,822,978 1,602,700 68.20 2022-07-18
449 2022-07-19 24,500 1,000 0.00 2,617,822,978 1,629,250 66.50 2022-07-15
450 2022-07-18 23,500 -1,000 0.00 2,617,822,978 1,575,675 67.05 2022-07-14
451 2022-07-15 24,500 -500 0.00 2,617,822,978 1,668,450 68.10 2022-07-13
452 2022-07-13 25,000 2,000 0.00 2,617,822,978 1,717,500 68.70 2022-07-11
453 2022-07-12 23,000 6,000 0.00 2,617,822,978 1,653,700 71.90 2022-07-08
454 2022-07-11 17,000 -6,000 0.00 2,617,822,978 1,251,200 73.60 2022-07-07
455 2022-07-08 23,000 500 0.00 2,617,822,978 1,630,700 70.90 2022-07-06
456 2022-07-06 22,500 1,000 0.00 2,617,822,978 1,613,250 71.70 2022-07-04
457 2022-07-05 21,500 -1,000 0.00 2,617,822,978 1,563,050 72.70 2022-06-30
458 2022-06-30 22,500 1,000 0.00 2,617,822,978 1,636,875 72.75 2022-06-28
459 2022-06-29 21,500 1,000 0.00 2,617,668,978 1,524,350 70.90 2022-06-27
460 2022-06-28 20,500 -4,000 0.00 2,617,368,978 1,387,850 67.70 2022-06-24
461 2022-06-27 24,500 -5,000 0.00 2,617,368,978 1,581,475 64.55 2022-06-23
462 2022-06-24 29,500 5,000 0.00 2,617,368,978 1,882,100 63.80 2022-06-22
463 2022-06-23 24,500 1,000 0.00 2,617,368,978 1,631,700 66.60 2022-06-21
464 2022-06-22 23,500 -1,000 0.00 2,617,368,978 1,514,575 64.45 2022-06-20
465 2022-06-16 24,500 2,000 0.00 2,617,368,978 1,555,750 63.50 2022-06-14
466 2022-06-13 22,500 -500 0.00 2,617,368,978 1,422,000 63.20 2022-06-09
467 2022-06-10 23,000 -3,500 0.00 2,617,368,978 1,519,150 66.05 2022-06-08
468 2022-06-08 26,500 -3,000 0.00 2,617,368,978 1,678,775 63.35 2022-06-06
469 2022-06-07 29,500 1,000 0.00 2,617,368,978 1,770,000 60.00 2022-06-02
470 2022-06-02 28,500 -1,000 0.00 2,617,368,978 1,744,200 61.20 2022-05-31
471 2022-06-01 29,500 -8,500 0.00 2,617,368,978 1,724,275 58.45 2022-05-30
472 2022-05-31 38,000 -1,500 0.00 2,617,368,978 2,000,700 52.65 2022-05-27
473 2022-05-27 39,500 500 0.00 2,617,348,978 2,000,675 50.65 2022-05-25
474 2022-05-26 39,000 1,500 0.00 2,617,348,978 2,037,750 52.25 2022-05-24
475 2022-05-25 37,500 5,500 0.00 2,617,348,978 2,030,625 54.15 2022-05-23
476 2022-05-18 32,000 -500 0.00 2,616,938,978 1,832,000 57.25 2022-05-16
477 2022-05-13 32,500 -5,000 0.00 2,616,938,978 1,867,125 57.45 2022-05-11
478 2022-05-11 37,500 5,500 0.00 2,616,917,225 2,062,500 55.00 2022-05-06
479 2022-05-04 32,000 -1,000 0.00 2,616,917,225 2,001,600 62.55 2022-04-29
480 2022-05-03 33,000 1,000 0.00 2,616,917,225 1,978,350 59.95 2022-04-28
481 2022-04-29 32,000 -3,000 0.00 2,616,917,225 1,944,000 60.75 2022-04-27
482 2022-04-27 35,000 3,000 0.00 2,616,845,825 2,012,500 57.50 2022-04-25
483 2022-04-14 32,000 -3,000 0.00 2,616,845,825 1,968,000 61.50 2022-04-12
484 2022-04-12 35,000 3,000 0.00 2,616,845,825 2,115,750 60.45 2022-04-08
485 2022-04-11 32,000 -1,000 0.00 2,616,845,825 2,035,200 63.60 2022-04-07
486 2022-04-08 33,000 7,000 0.00 2,616,845,825 2,083,950 63.15 2022-04-06
487 2022-04-07 26,000 1,000 0.00 2,616,845,825 1,745,900 67.15 2022-04-04
488 2022-03-29 25,000 -500 0.00 2,616,845,825 1,632,500 65.30 2022-03-25
489 2022-03-28 25,500 3,000 0.00 2,616,845,825 1,764,600 69.20 2022-03-24
490 2022-03-25 22,500 3,000 0.00 2,616,845,825 1,515,375 67.35 2022-03-23
491 2022-03-24 19,500 -3,000 0.00 2,616,845,825 1,319,175 67.65 2022-03-22
492 2022-03-23 22,500 -4,500 0.00 2,616,845,825 1,398,375 62.15 2022-03-21
493 2022-03-22 27,000 3,500 0.00 2,616,845,825 1,636,200 60.60 2022-03-18
494 2022-03-21 23,500 2,000 0.00 2,616,845,825 1,502,825 63.95 2022-03-17
495 2022-03-18 21,500 1,000 0.00 2,616,845,825 1,244,850 57.90 2022-03-16
496 2022-03-15 20,500 1,000 0.00 2,616,545,825 1,206,425 58.85 2022-03-11
497 2022-03-14 19,500 500 0.00 2,616,545,825 1,185,600 60.80 2022-03-10
498 2022-03-09 19,000 -1,000 0.00 2,616,545,825 1,360,400 71.60 2022-03-07
499 2022-02-24 20,000 7,000 0.00 2,616,545,825 1,536,000 76.80 2022-02-22
500 2022-02-23 13,000 -5,000 0.00 2,616,545,825 1,040,000 80.00 2022-02-21
501 2022-02-22 18,000 9,500 0.00 2,616,545,825 1,414,800 78.60 2022-02-18
502 2022-02-21 8,500 -2,000 0.00 2,616,545,825 694,025 81.65 2022-02-17
503 2022-02-17 10,500 2,500 0.00 2,616,545,825 840,000 80.00 2022-02-15
504 2022-02-15 8,000 -2,000 0.00 2,616,545,825 661,600 82.70 2022-02-11
505 2022-02-14 10,000 2,000 0.00 2,616,545,825 824,500 82.45 2022-02-10
506 2022-02-11 8,000 1,000 0.00 2,616,545,825 658,000 82.25 2022-02-09
507 2022-02-10 7,000 -500 0.00 2,616,545,825 554,050 79.15 2022-02-08
508 2022-02-09 7,500 500 0.00 2,616,545,825 603,750 80.50 2022-02-07
509 2022-02-08 7,000 -15,000 0.00 2,616,545,825 567,700 81.10 2022-02-04
510 2022-02-07 22,000 -2,000 0.00 2,616,545,825 1,606,000 73.00 2022-01-28
511 2022-02-04 24,000 4,000 0.00 2,616,545,825 1,747,200 72.80 2022-01-27
512 2022-01-28 20,000 7,500 0.00 2,616,545,825 1,533,000 76.65 2022-01-26
513 2022-01-26 12,500 1,000 0.00 2,616,545,825 993,125 79.45 2022-01-24
514 2022-01-25 11,500 -5,000 0.00 2,616,545,825 937,825 81.55 2022-01-21
515 2022-01-24 16,500 -2,000 0.00 2,616,545,825 1,317,525 79.85 2022-01-20
516 2022-01-18 18,500 3,000 0.00 2,616,545,825 1,421,725 76.85 2022-01-14
517 2022-01-17 15,500 -1,500 0.00 2,616,545,825 1,232,250 79.50 2022-01-13
518 2022-01-14 17,000 -3,000 0.00 2,616,545,825 1,340,450 78.85 2022-01-12
519 2022-01-13 20,000 1,000 0.00 2,616,545,825 1,522,000 76.10 2022-01-11
520 2022-01-12 19,000 500 0.00 2,616,545,825 1,459,200 76.80 2022-01-10
521 2022-01-11 18,500 1,500 0.00 2,616,545,825 1,404,150 75.90 2022-01-07
522 2022-01-06 17,000 9,000 0.00 2,616,545,825 1,343,850 79.05 2022-01-04
523 2022-01-05 8,000 1,000 0.00 2,616,545,825 684,000 85.50 2022-01-03
524 2022-01-04 7,000 -1,000 0.00 2,616,545,825 589,050 84.15 2021-12-30
525 2021-12-23 8,000 -500 0.00 2,616,545,825 653,200 81.65 2021-12-21
526 2021-12-22 8,500 -500 0.00 2,616,545,825 679,575 79.95 2021-12-20
527 2021-12-21 9,000 1,000 0.00 2,616,545,825 756,000 84.00 2021-12-17
528 2021-12-07 8,000 -1,000 0.00 2,616,545,825 699,600 87.45 2021-12-03
529 2021-11-25 9,000 1,000 0.00 2,616,475,825 793,800 88.20 2021-11-23
530 2021-11-12 8,000 -2,000 0.00 2,616,285,825 754,400 94.30 2021-11-10
531 2021-11-10 10,000 -4,000 0.00 2,616,285,825 907,000 90.70 2021-11-08
532 2021-11-09 14,000 3,000 0.00 2,616,285,825 1,302,000 93.00 2021-11-05
533 2021-11-08 11,000 -7,500 0.00 2,616,285,825 998,250 90.75 2021-11-04
534 2021-11-03 18,500 -8,000 0.00 2,616,285,825 1,558,625 84.25 2021-11-01
535 2021-11-01 26,500 12,000 0.00 2,496,285,825 2,316,100 87.40 2021-10-28
536 2021-10-28 14,500 3,000 0.00 2,496,001,825 1,384,750 95.50 2021-10-26
537 2021-10-27 11,500 2,000 0.00 2,496,001,825 1,052,825 91.55 2021-10-25
538 2021-10-26 9,500 -1,000 0.00 2,496,001,825 883,025 92.95 2021-10-22
539 2021-10-25 10,500 1,500 0.00 2,496,001,825 943,950 89.90 2021-10-21
540 2021-10-22 9,000 -500 0.00 2,496,001,825 816,300 90.70 2021-10-20
541 2021-10-21 9,500 -2,007 0.00 2,496,001,825 855,950 90.10 2021-10-19
542 2021-10-20 11,507 2,000 0.00 2,496,001,551 1,007,438 87.55 2021-10-18
543 2021-10-19 9,507 -1,500 0.00 2,495,901,551 809,521 85.15 2021-10-15
544 2021-10-18 11,007 -1,500 0.00 2,495,901,551 894,869 81.30 2021-10-12
545 2021-10-15 12,507 -4,000 0.00 2,495,901,551 992,430 79.35 2021-10-11
546 2021-10-12 16,507 6,000 0.00 2,495,901,551 1,336,242 80.95 2021-10-08
547 2021-10-08 10,507 1,000 0.00 2,495,901,551 884,689 84.20 2021-10-06
548 2021-09-30 9,507 1,000 0.00 2,495,901,551 824,257 86.70 2021-09-28
549 2021-09-28 8,507 500 0.00 2,495,901,551 754,571 88.70 2021-09-24
550 2021-09-27 8,007 4,000 0.00 2,495,901,551 751,057 93.80 2021-09-23
551 2021-09-21 4,007 -500 0.00 2,495,576,592 420,334 104.9 2021-09-17
552 2021-09-20 4,507 -29,993 0.00 2,495,576,592 448,221 99.45 2021-09-16
553 2021-09-17 34,500 -1,500 0.00 2,495,576,592 3,536,250 102.5 2021-09-15
554 2021-09-16 36,000 500 0.00 2,495,576,592 3,562,200 98.95 2021-09-14
555 2021-09-15 35,500 -28,000 0.00 2,495,576,592 3,567,750 100.5 2021-09-13
556 2021-09-14 63,500 4,000 0.00 2,495,576,592 6,654,800 104.8 2021-09-10
557 2021-09-09 59,500 -2,000 0.00 2,495,576,592 6,408,150 107.7 2021-09-07
558 2021-09-08 61,500 -1,000 0.00 2,495,576,592 6,174,600 100.4 2021-09-06
559 2021-09-07 62,500 5,000 0.00 2,495,576,592 6,243,750 99.90 2021-09-03
560 2021-09-06 57,500 4,000 0.00 2,495,576,592 5,761,500 100.2 2021-09-02
561 2021-09-02 53,500 3,000 0.00 2,495,576,592 5,590,750 104.5 2021-08-31
562 2021-09-01 50,500 10,000 0.00 2,495,576,592 5,120,700 101.4 2021-08-30
563 2021-08-31 40,500 4,000 0.00 2,495,476,592 3,979,125 98.25 2021-08-27
564 2021-08-30 36,500 -500 0.00 2,495,376,592 3,460,200 94.80 2021-08-26
565 2021-08-27 37,000 -500 0.00 2,495,376,592 3,496,500 94.50 2021-08-25
566 2021-08-24 37,500 3,000 0.00 2,495,376,592 3,345,000 89.20 2021-08-20
567 2021-08-19 34,500 -13,000 0.00 2,495,356,592 3,139,500 91.00 2021-08-17
568 2021-08-18 47,500 5,000 0.00 2,495,356,592 4,322,500 91.00 2021-08-16
569 2021-08-17 42,500 -7,500 0.00 2,495,150,192 3,714,500 87.40 2021-08-13
570 2021-08-16 50,000 1,500 0.00 2,494,950,192 4,322,500 86.45 2021-08-12
571 2021-08-12 48,500 -6,500 0.00 2,494,950,192 4,265,575 87.95 2021-08-10
572 2021-08-11 55,000 2,000 0.00 2,494,950,192 4,504,500 81.90 2021-08-09
573 2021-08-09 53,000 8,500 0.00 2,494,950,192 4,611,000 87.00 2021-08-05
574 2021-08-06 44,500 9,000 0.00 2,494,950,192 4,038,375 90.75 2021-08-04
575 2021-08-03 35,500 500 0.00 2,494,950,192 2,907,450 81.90 2021-07-30
576 2021-07-30 35,000 -2,000 0.00 2,494,950,192 2,919,000 83.40 2021-07-28
577 2021-07-29 37,000 -9,000 0.00 2,494,930,192 2,676,950 72.35 2021-07-27
578 2021-07-28 46,000 9,500 0.00 2,494,930,192 3,801,900 82.65 2021-07-26
579 2021-07-27 36,500 3,000 0.00 2,494,930,192 3,060,525 83.85 2021-07-23
580 2021-07-26 33,500 500 0.00 2,494,930,192 3,061,900 91.40 2021-07-22
581 2021-07-23 33,000 -106,000 0.00 2,494,930,192 3,065,700 92.90 2021-07-21
582 2021-07-21 139,000 -25,000 0.01 2,494,930,192 12,711,550 91.45 2021-07-19
583 2021-07-20 164,000 -500 0.01 2,494,930,192 15,211,000 92.75 2021-07-16
584 2021-07-19 164,500 10,500 0.01 2,494,930,192 15,561,700 94.60 2021-07-15
585 2021-07-16 154,000 -20,500 0.01 2,494,348,052 13,990,900 90.85 2021-07-14
586 2021-07-14 174,500 -11,000 0.01 2,494,348,052 15,268,750 87.50 2021-07-12
587 2021-07-13 185,500 -29,500 0.01 2,494,348,052 17,010,350 91.70 2021-07-09
588 2021-07-12 215,000 -2,500 0.01 2,494,348,052 19,006,000 88.40 2021-07-08
589 2021-07-09 217,500 3,500 0.01 2,494,348,052 20,227,500 93.00 2021-07-07
590 2021-07-08 214,000 -2,000 0.01 2,494,339,806 18,949,700 88.55 2021-07-06
591 2021-07-07 216,000 -500 0.01 2,494,339,806 19,008,000 88.00 2021-07-05
592 2021-07-06 216,500 10,000 0.01 2,494,339,806 19,604,075 90.55 2021-07-02
593 2021-07-02 206,500 500 0.01 2,494,339,806 19,658,800 95.20 2021-06-29
594 2021-06-30 206,000 4,500 0.01 2,494,339,806 19,333,100 93.85 2021-06-28
595 2021-06-29 201,500 -500 0.01 2,493,852,926 16,643,900 82.60 2021-06-25
596 2021-06-28 202,000 -11,500 0.01 2,493,852,926 16,766,000 83.00 2021-06-24
597 2021-06-25 213,500 12,000 0.01 2,493,852,926 18,158,175 85.05 2021-06-23
598 2021-06-24 201,500 3,500 0.01 2,493,852,926 16,694,275 82.85 2021-06-22
599 2021-06-23 198,000 -10,000 0.01 2,493,852,926 16,067,700 81.15 2021-06-21
600 2021-06-22 208,000 2,500 0.01 2,493,852,926 16,577,600 79.70 2021-06-18
601 2021-06-21 205,500 16,000 0.01 2,493,852,926 16,131,750 78.50 2021-06-17
602 2021-06-18 189,500 -1,500 0.01 2,493,852,926 14,345,150 75.70 2021-06-16
603 2021-06-17 191,000 1,500 0.01 2,493,852,926 14,649,700 76.70 2021-06-15
604 2021-06-11 189,500 49,000 0.01 2,493,852,926 13,871,400 73.20 2021-06-09
605 2021-06-10 140,500 5,500 0.01 2,493,852,926 10,094,925 71.85 2021-06-08
606 2021-06-09 135,000 -2,000 0.01 2,493,852,926 10,125,000 75.00 2021-06-07
607 2021-06-08 137,000 2,000 0.01 2,493,852,926 10,110,600 73.80 2021-06-04
608 2021-06-04 135,000 -500 0.01 2,493,852,926 10,017,000 74.20 2021-06-02
609 2021-06-03 135,500 1,000 0.01 2,493,852,926 10,128,625 74.75 2021-06-01
610 2021-06-01 134,500 -13,000 0.01 2,493,852,926 9,603,300 71.40 2021-05-28
611 2021-05-31 147,500 13,000 0.01 2,493,852,926 10,465,125 70.95 2021-05-27
612 2021-05-28 134,500 -5,000 0.01 2,493,826,426 9,280,500 69.00 2021-05-26
613 2021-05-27 139,500 8,500 0.01 2,493,826,426 9,653,400 69.20 2021-05-25
614 2021-05-25 131,000 20,000 0.01 2,493,826,426 8,659,100 66.10 2021-05-21
615 2021-05-24 111,000 2,000 0.00 2,493,826,426 7,159,500 64.50 2021-05-20
616 2021-05-21 109,000 6,000 0.00 2,493,824,777 7,177,650 65.85 2021-05-18
617 2021-05-20 103,000 -2,500 0.00 2,493,824,777 7,009,150 68.05 2021-05-17
618 2021-05-14 105,500 -1,000 0.00 2,493,824,777 6,810,025 64.55 2021-05-12
619 2021-05-13 106,500 -28,000 0.00 2,493,824,777 6,773,400 63.60 2021-05-11
620 2021-05-12 134,500 31,500 0.01 2,493,824,777 8,675,250 64.50 2021-05-10
621 2021-05-10 103,000 38,000 0.00 2,493,784,577 7,179,100 69.70 2021-05-06
622 2021-05-07 65,000 7,000 0.00 2,493,784,577 4,254,250 65.45 2021-05-05
623 2021-05-06 58,000 -3,500 0.00 2,493,652,377 3,851,200 66.40 2021-05-04
624 2021-05-03 61,500 2,000 0.00 2,492,944,377 3,948,300 64.20 2021-04-29
625 2021-04-30 59,500 5,000 0.00 2,492,894,377 3,822,875 64.25 2021-04-28
626 2021-04-29 54,500 -8,000 0.00 2,492,894,377 3,526,150 64.70 2021-04-27
627 2021-04-28 62,500 3,000 0.00 2,492,894,377 3,956,250 63.30 2021-04-26
628 2021-04-27 59,500 2,000 0.00 2,491,815,577 3,772,300 63.40 2021-04-23
629 2021-04-26 57,500 3,000 0.00 2,491,585,028 3,677,125 63.95 2021-04-22
630 2021-04-23 54,500 2,000 0.00 2,491,585,028 3,379,000 62.00 2021-04-21
631 2021-04-22 52,500 15,000 0.00 2,491,512,028 3,307,500 63.00 2021-04-20
632 2021-04-19 37,500 2,500 0.00 2,490,974,528 2,235,000 59.60 2021-04-15
633 2021-04-16 35,000 2,000 0.00 2,490,974,528 2,023,000 57.80 2021-04-14
634 2021-04-15 33,000 1,500 0.00 2,490,684,528 1,892,550 57.35 2021-04-13
635 2021-04-14 31,500 -6,000 0.00 2,490,684,528 1,776,600 56.40 2021-04-12
636 2021-04-13 37,500 2,000 0.00 2,490,684,528 2,023,125 53.95 2021-04-09
637 2021-04-09 35,500 -21,000 0.00 2,489,772,028 1,925,875 54.25 2021-04-07
638 2021-04-08 56,500 1,000 0.00 2,489,772,028 2,918,225 51.65 2021-04-01
639 2021-04-07 55,500 1,000 0.00 2,489,702,028 2,802,750 50.50 2021-03-31
640 2021-04-01 54,500 2,000 0.00 2,489,332,028 2,771,325 50.85 2021-03-30
641 2021-03-31 52,500 3,000 0.00 2,489,179,028 2,751,000 52.40 2021-03-29
642 2021-03-30 49,500 32,000 0.00 2,489,179,028 2,546,775 51.45 2021-03-26
643 2021-03-29 17,500 -7,500 0.00 2,489,179,028 875,000 50.00 2021-03-25
644 2021-03-26 25,000 3,500 0.00 2,489,179,028 1,128,750 45.15 2021-03-24
645 2021-03-24 21,500 -2,000 0.00 2,489,142,028 1,033,075 48.05 2021-03-22
646 2021-03-23 23,500 2,000 0.00 2,489,142,028 1,115,075 47.45 2021-03-19
647 2021-03-22 21,500 -4,500 0.00 2,489,142,028 1,044,900 48.60 2021-03-18
648 2021-03-18 26,000 -6,500 0.00 2,489,140,929 1,180,400 45.40 2021-03-16
649 2021-03-17 32,500 5,000 0.00 2,489,140,929 1,417,000 43.60 2021-03-15
650 2021-03-16 27,500 3,000 0.00 2,489,140,929 1,223,750 44.50 2021-03-12
651 2021-03-15 24,500 -1,500 0.00 2,489,140,929 1,133,125 46.25 2021-03-11
652 2021-03-12 26,000 -6,500 0.00 2,489,140,929 1,115,400 42.90 2021-03-10
653 2021-03-11 32,500 -9,000 0.00 2,489,140,929 1,363,375 41.95 2021-03-09
654 2021-03-10 41,500 3,500 0.00 2,489,140,929 1,701,500 41.00 2021-03-08
655 2021-03-09 38,000 4,500 0.00 2,489,140,929 1,679,600 44.20 2021-03-05
656 2021-03-08 33,500 -8,000 0.00 2,489,140,929 1,463,950 43.70 2021-03-04
657 2021-03-05 41,500 -3,000 0.00 2,489,140,929 1,913,150 46.10 2021-03-03
658 2021-03-04 44,500 2,500 0.00 2,489,140,929 2,047,000 46.00 2021-03-02
659 2021-03-03 42,000 5,000 0.00 2,489,140,929 1,974,000 47.00 2021-03-01
660 2021-03-02 37,000 -4,000 0.00 2,489,140,929 1,613,200 43.60 2021-02-26
661 2021-03-01 41,000 1,000 0.00 2,489,140,929 1,939,300 47.30 2021-02-25
662 2021-02-26 40,000 -4,500 0.00 2,489,140,929 1,860,000 46.50 2021-02-24
663 2021-02-25 44,500 500 0.00 2,489,140,929 2,109,300 47.40 2021-02-23
664 2021-02-24 44,000 -2,500 0.00 2,489,140,929 2,131,800 48.45 2021-02-22
665 2021-02-23 46,500 -1,000 0.00 2,489,140,929 2,418,000 52.00 2021-02-19
666 2021-02-22 47,500 3,500 0.00 2,489,140,929 2,467,625 51.95 2021-02-18
667 2021-02-19 44,000 1,000 0.00 2,489,140,929 2,336,400 53.10 2021-02-17
668 2021-02-18 43,000 -18,500 0.00 2,489,140,929 2,285,450 53.15 2021-02-16
669 2021-02-17 61,500 -11,000 0.00 2,489,140,929 3,262,575 53.05 2021-02-10
670 2021-02-16 72,500 -7,000 0.00 2,489,140,929 3,828,000 52.80 2021-02-09
671 2021-02-09 79,500 11,000 0.00 2,489,140,929 4,046,550 50.90 2021-02-05
672 2021-02-08 68,500 -9,500 0.00 2,489,140,929 3,284,575 47.95 2021-02-04
673 2021-02-05 78,000 500 0.00 2,489,140,929 3,958,500 50.75 2021-02-03
674 2021-02-04 77,500 -32,500 0.00 2,489,140,929 3,878,875 50.05 2021-02-02
675 2021-02-03 110,000 -93,500 0.00 2,489,140,929 5,472,500 49.75 2021-02-01
676 2021-02-02 203,500 19,500 0.01 2,489,140,929 9,879,925 48.55 2021-01-29
677 2021-02-01 184,000 -19,500 0.01 2,489,140,929 8,740,000 47.50 2021-01-28
678 2021-01-29 203,500 6,000 0.01 2,489,140,929 9,940,975 48.85 2021-01-27
679 2021-01-27 197,500 -7,000 0.01 2,489,140,929 10,121,875 51.25 2021-01-25
680 2021-01-26 204,500 2,000 0.01 2,489,140,929 10,327,250 50.50 2021-01-22
681 2021-01-25 202,500 60,000 0.01 2,489,140,929 10,550,250 52.10 2021-01-21
682 2021-01-22 142,500 34,000 0.01 2,489,134,333 7,837,500 55.00 2021-01-20
683 2021-01-21 108,500 -8,000 0.00 2,489,134,333 5,934,950 54.70 2021-01-19
684 2021-01-20 116,500 4,500 0.00 2,489,134,333 6,203,625 53.25 2021-01-18
685 2021-01-19 112,000 2,000 0.00 2,489,134,333 5,689,600 50.80 2021-01-15
686 2021-01-15 110,000 -2,000 0.00 2,489,134,333 5,417,500 49.25 2021-01-13
687 2021-01-14 112,000 4,000 0.00 2,489,134,333 5,700,800 50.90 2021-01-12
688 2021-01-11 108,000 1,000 0.00 2,489,133,234 5,680,800 52.60 2021-01-07
689 2021-01-08 107,000 -1,000 0.00 2,489,133,234 5,836,850 54.55 2021-01-06
690 2021-01-07 108,000 -6,500 0.00 2,489,133,234 5,810,400 53.80 2021-01-05
691 2021-01-06 114,500 -10,500 0.00 2,489,133,234 6,102,850 53.30 2021-01-04
692 2021-01-05 125,000 8,000 0.01 2,489,133,234 6,493,750 51.95 2020-12-30
693 2020-12-30 117,000 -10,000 0.00 2,489,133,234 6,037,200 51.60 2020-12-28
694 2020-12-29 127,000 3,500 0.01 2,489,133,234 6,286,500 49.50 2020-12-23
695 2020-12-28 123,500 1,000 0.00 2,489,133,234 5,847,725 47.35 2020-12-22
696 2020-12-23 122,500 -5,500 0.00 2,489,057,945 5,929,000 48.40 2020-12-21
697 2020-12-22 128,000 -5,000 0.01 2,489,057,945 5,926,400 46.30 2020-12-18
698 2020-12-21 133,000 -15,000 0.01 2,489,057,945 6,224,400 46.80 2020-12-17
699 2020-12-18 148,000 -10,000 0.01 2,489,057,945 7,059,600 47.70 2020-12-16
700 2020-12-17 158,000 38,500 0.01 2,489,057,945 7,623,500 48.25 2020-12-15
701 2020-12-16 119,500 -500 0.00 2,489,037,945 5,485,050 45.90 2020-12-14
702 2020-12-15 120,000 -24,500 0.00 2,489,005,748 5,418,000 45.15 2020-12-11
703 2020-12-14 144,500 -55,500 0.01 2,488,940,069 6,495,275 44.95 2020-12-10
704 2020-12-11 200,000 -29,500 0.01 2,488,940,069 8,630,000 43.15 2020-12-09
705 2020-12-10 229,500 10,000 0.01 2,488,940,069 10,017,675 43.65 2020-12-08
706 2020-12-09 219,500 2,500 0.01 2,488,940,069 9,317,775 42.45 2020-12-07
707 2020-12-08 217,000 -3,000 0.01 2,488,940,069 9,396,100 43.30 2020-12-04
708 2020-12-07 220,000 -20,000 0.01 2,488,940,069 9,405,000 42.75 2020-12-03
709 2020-12-04 240,000 -87,000 0.01 2,488,940,069 10,092,000 42.05 2020-12-02
710 2020-12-03 327,000 121,000 0.01 2,488,940,069 14,208,150 43.45 2020-12-01
711 2020-12-02 206,000 -86,500 0.01 2,488,940,069 8,652,000 42.00 2020-11-30
712 2020-12-01 292,500 1,500 0.01 2,488,940,069 12,562,875 42.95 2020-11-27
713 2020-11-30 291,000 -100,000 0.01 2,488,940,069 12,513,000 43.00 2020-11-26
714 2020-11-27 391,000 10,500 0.02 2,488,779,749 16,519,750 42.25 2020-11-25
715 2020-11-26 380,500 3,000 0.02 2,488,779,749 16,951,275 44.55 2020-11-24
716 2020-11-25 377,500 41,000 0.02 2,488,779,749 17,081,875 45.25 2020-11-23
717 2020-11-24 336,500 28,000 0.01 2,488,779,749 15,394,875 45.75 2020-11-20
718 2020-11-23 308,500 70,000 0.01 2,488,779,749 14,545,775 47.15 2020-11-19
719 2020-11-20 238,500 -11,000 0.01 2,488,779,749 10,959,075 45.95 2020-11-18
720 2020-11-19 249,500 51,000 0.01 2,488,779,749 11,040,375 44.25 2020-11-17
721 2020-11-18 198,500 -127,000 0.01 2,488,779,749 8,813,400 44.40 2020-11-16
722 2020-11-17 325,500 -26,000 0.01 2,488,779,749 13,801,200 42.40 2020-11-13
723 2020-11-16 351,500 227,000 0.01 2,488,779,749 14,921,175 42.45 2020-11-12
724 2020-11-13 124,500 -152,000 0.01 2,488,779,749 4,998,675 40.15 2020-11-11
725 2020-11-11 276,500 -10,000 0.01 2,488,779,749 12,566,925 45.45 2020-11-09
726 2020-11-06 286,500 -34,000 0.01 2,488,739,749 11,961,375 41.75 2020-11-04
727 2020-11-05 320,500 -50,000 0.01 2,488,553,749 12,964,225 40.45 2020-11-03
728 2020-11-04 370,500 9,000 0.01 2,488,364,749 15,097,875 40.75 2020-11-02
729 2020-11-03 361,500 -15,500 0.01 2,488,364,749 14,460,000 40.00 2020-10-30
730 2020-11-02 377,000 -50,500 0.02 2,488,364,749 15,325,050 40.65 2020-10-29
731 2020-10-30 427,500 -29,000 0.02 2,488,364,749 17,570,250 41.10 2020-10-28
732 2020-10-29 456,500 70,000 0.02 2,487,542,974 18,305,650 40.10 2020-10-27
733 2020-10-28 386,500 -5,000 0.02 2,487,542,974 15,363,375 39.75 2020-10-23
734 2020-10-27 391,500 73,000 0.02 2,487,542,974 15,797,025 40.35 2020-10-22
735 2020-10-23 318,500 -20,000 0.01 2,487,542,974 13,568,100 42.60 2020-10-21
736 2020-10-22 338,500 36,000 0.01 2,487,542,974 13,776,950 40.70 2020-10-20
737 2020-10-21 302,500 2,000 0.01 2,487,542,974 11,555,500 38.20 2020-10-19
738 2020-10-20 300,500 -6,000 0.01 2,487,542,974 11,689,450 38.90 2020-10-16
739 2020-10-16 306,500 -10,000 0.01 2,487,542,974 11,846,225 38.65 2020-10-14
740 2020-10-15 316,500 -7,000 0.01 2,487,542,974 12,485,925 39.45 2020-10-12
741 2020-10-14 323,500 -13,500 0.01 2,487,542,974 12,212,125 37.75 2020-10-09
742 2020-10-12 337,000 36,000 0.01 2,487,542,974 12,974,500 38.50 2020-10-08
743 2020-10-09 301,000 500 0.01 2,487,542,974 11,347,700 37.70 2020-10-07
744 2020-10-08 300,500 10,000 0.01 2,487,542,974 11,388,950 37.90 2020-10-06
745 2020-10-07 290,500 31,000 0.01 2,487,542,974 11,256,875 38.75 2020-10-05
746 2020-10-06 259,500 68,000 0.01 2,487,542,974 9,342,000 36.00 2020-09-30
747 2020-10-05 191,500 40,000 0.01 2,487,542,974 6,769,525 35.35 2020-09-29
748 2020-09-29 151,500 -230,000 0.01 2,487,542,974 5,279,775 34.85 2020-09-25
749 2020-09-25 381,500 1,000 0.02 2,487,542,974 13,562,325 35.55 2020-09-23
750 2020-09-23 380,500 15,000 0.02 2,487,542,974 13,412,625 35.25 2020-09-21
751 2020-09-22 365,500 110,000 0.01 2,487,542,974 13,541,775 37.05 2020-09-18
752 2020-09-18 255,500 48,500 0.01 2,487,542,974 8,865,850 34.70 2020-09-16
753 2020-09-17 207,000 86,500 0.01 2,485,480,474 7,141,500 34.50 2020-09-15
754 2020-09-16 120,500 35,000 0.00 2,485,480,474 4,006,625 33.25 2020-09-14
755 2020-09-15 85,500 40,000 0.00 2,484,759,974 2,800,125 32.75 2020-09-11
756 2020-09-14 45,500 25,000 0.00 2,484,759,974 1,458,275 32.05 2020-09-10
757 2020-09-11 20,500 15,000 0.00 2,484,759,974 648,825 31.65 2020-09-09
758 2020-09-10 5,500 -350,000 0.00 2,484,759,974 176,000 32.00 2020-09-08
759 2020-09-09 355,500 219,000 0.01 2,484,759,974 11,553,750 32.50 2020-09-07
760 2020-09-04 136,500 -23,500 0.01 2,484,759,974 4,627,350 33.90 2020-09-02
761 2020-09-03 160,000 -20,500 0.01 2,484,759,974 5,336,000 33.35 2020-09-01
762 2020-09-02 180,500 -30,000 0.01 2,484,444,474 5,920,400 32.80 2020-08-31
763 2020-09-01 210,500 1,000 0.01 2,483,989,974 7,251,725 34.45 2020-08-28
764 2020-08-28 209,500 -15,000 0.01 2,483,989,974 7,164,900 34.20 2020-08-26
765 2020-08-27 224,500 5,000 0.01 2,483,717,974 7,722,800 34.40 2020-08-25
766 2020-08-26 219,500 -140,000 0.01 2,483,687,495 7,506,900 34.20 2020-08-24
767 2020-08-25 359,500 40,000 0.01 2,483,048,995 11,575,900 32.20 2020-08-21
768 2020-08-24 319,500 -2,000 0.01 2,482,621,995 10,144,125 31.75 2020-08-20
769 2020-08-19 321,500 -5,000 0.01 2,478,126,695 10,496,975 32.65 2020-08-17
770 2020-08-18 326,500 107,000 0.01 2,478,126,695 10,301,075 31.55 2020-08-14
771 2020-08-17 219,500 14,000 0.01 2,478,126,695 6,387,450 29.10 2020-08-13
772 2020-08-14 205,500 10,000 0.01 2,474,349,695 5,928,675 28.85 2020-08-12
773 2020-08-13 195,500 186,000 0.01 2,474,349,695 5,796,575 29.65 2020-08-11
774 2020-08-10 9,500 -10,000 0.00 2,474,349,695 258,400 27.20 2020-08-06
775 2020-08-07 19,500 10,000 0.00 2,474,349,695 532,350 27.30 2020-08-05
776 2020-07-23 9,500 -500 0.00 2,474,349,695 236,550 24.90 2020-07-21
777 2020-07-09 10,000 -32,500 0.00 2,474,269,695 271,500 27.15 2020-07-07
778 2020-07-08 42,500 5,500 0.00 2,474,269,695 1,119,875 26.35 2020-07-06
779 2020-07-07 37,000 3,000 0.00 2,474,269,695 945,350 25.55 2020-07-03
780 2020-07-06 34,000 2,500 0.00 2,473,953,195 850,000 25.00 2020-07-02
781 2020-07-02 31,500 500 0.00 2,473,903,195 752,850 23.90 2020-06-29
782 2020-06-26 31,000 -10,000 0.00 2,473,754,167 792,050 25.55 2020-06-23
783 2020-06-19 41,000 -20,000 0.00 2,473,754,167 994,250 24.25 2020-06-17
784 2020-06-18 61,000 -40,000 0.00 2,473,754,167 1,534,150 25.15 2020-06-16
785 2020-06-17 101,000 -20,000 0.00 2,473,754,167 2,489,650 24.65 2020-06-15
786 2020-06-16 121,000 -10,000 0.00 2,473,754,167 3,037,100 25.10 2020-06-12
787 2020-06-15 131,000 -40,000 0.01 2,473,754,167 3,288,100 25.10 2020-06-11
788 2020-06-12 171,000 50,000 0.01 2,473,754,167 4,377,600 25.60 2020-06-10
789 2020-06-11 121,000 65,000 0.00 2,473,754,167 3,037,100 25.10 2020-06-09
790 2020-06-09 56,000 25,000 0.00 2,473,754,167 1,528,800 27.30 2020-06-05
791 2020-06-08 31,000 -10,000 0.00 2,473,754,167 861,800 27.80 2020-06-04
792 2020-06-04 41,000 30,000 0.00 2,473,744,167 1,152,100 28.10 2020-06-02
793 2020-05-29 11,000 9,500 0.00 2,467,530,988 277,750 25.25 2020-05-27
794 2020-05-27 1,500 500 0.00 2,467,530,988 38,175 25.45 2020-05-25
795 2020-05-25 1,000 -1,000 0.00 2,467,530,488 25,600 25.60 2020-05-21
796 2020-05-22 2,000 1,000 0.00 2,467,530,488 52,600 26.30 2020-05-20
797 2020-05-21 1,000 -5,000 0.00 2,467,530,488 26,600 26.60 2020-05-19
798 2020-05-19 6,000 5,000 0.00 2,467,429,988 158,100 26.35 2020-05-15
799 2020-05-06 1,000 -500 0.00 2,464,522,988 23,500 23.50 2020-05-04
800 2020-05-05 1,500 -500 0.00 2,462,730,988 36,675 24.45 2020-04-29
801 2020-04-24 2,000 500 0.00 2,461,831,988 47,600 23.80 2020-04-22
802 2020-04-22 1,500 500 0.00 2,461,831,988 36,525 24.35 2020-04-20
803 2020-04-17 1,000 -6,000 0.00 2,461,831,988 24,250 24.25 2020-04-15
804 2020-04-16 7,000 6,000 0.00 2,461,688,336 169,750 24.25 2020-04-14
805 2020-04-15 1,000 -2,000 0.00 2,461,472,754 24,200 24.20 2020-04-09
806 2020-04-09 3,000 -5,000 0.00 2,460,261,495 68,400 22.80 2020-04-07
807 2020-04-08 8,000 5,000 0.00 2,459,354,615 171,600 21.45 2020-04-06
808 2020-04-03 3,000 -5,000 0.00 2,456,243,115 64,650 21.55 2020-04-01
809 2020-04-02 8,000 -4,000 0.00 2,456,243,115 181,200 22.65 2020-03-31
810 2020-04-01 12,000 -6,000 0.00 2,456,243,115 268,200 22.35 2020-03-30
811 2020-03-31 18,000 15,000 0.00 2,456,243,115 408,600 22.70 2020-03-27
812 2020-03-13 3,000 -4,500 0.00 2,454,521,615 65,100 21.70 2020-03-11
813 2020-03-12 7,500 4,500 0.00 2,454,521,615 163,500 21.80 2020-03-10
814 2020-03-11 3,000 -3,000 0.00 2,454,521,615 61,950 20.65 2020-03-09
815 2020-03-10 6,000 -20,000 0.00 2,454,521,615 131,400 21.90 2020-03-06
816 2020-03-09 26,000 25,000 0.00 2,454,521,615 594,100 22.85 2020-03-05
817 2020-02-20 1,000 -6,000 0.00 2,454,399,615 23,050 23.05 2020-02-18
818 2020-02-19 7,000 6,000 0.00 2,454,399,341 165,200 23.60 2020-02-17
819 2020-02-03 1,000 -10,000 0.00 2,454,397,692 23,550 23.55 2020-01-30
820 2020-01-23 11,000 -20,000 0.00 2,453,910,692 283,800 25.80 2020-01-21
821 2020-01-22 31,000 -5,000 0.00 2,453,910,692 840,100 27.10 2020-01-20
822 2020-01-21 36,000 -7,000 0.00 2,453,910,692 997,200 27.70 2020-01-17
823 2020-01-20 43,000 2,000 0.00 2,453,910,692 1,163,150 27.05 2020-01-16
824 2020-01-15 41,000 -10,000 0.00 2,453,910,692 1,092,650 26.65 2020-01-13
825 2020-01-14 51,000 -10,000 0.00 2,453,910,692 1,366,800 26.80 2020-01-10
826 2020-01-13 61,000 19,000 0.00 2,453,910,692 1,616,500 26.50 2020-01-09
827 2020-01-09 42,000 40,000 0.00 2,453,910,692 1,035,300 24.65 2020-01-07
828 2020-01-06 2,000 -1,500 0.00 2,315,749,455 46,100 23.05 2020-01-02
829 2019-12-27 3,500 -20,000 0.00 2,315,438,783 85,050 24.30 2019-12-20
830 2019-12-19 23,500 20,000 0.00 2,315,438,783 587,500 25.00 2019-12-17
831 2019-12-12 3,500 -320,000 0.00 2,315,438,783 83,300 23.80 2019-12-10
832 2019-12-10 323,500 -5,000 0.01 2,315,438,783 8,443,350 26.10 2019-12-06
833 2019-12-06 328,500 -5,000 0.01 2,315,438,783 8,146,800 24.80 2019-12-04
834 2019-11-28 333,500 -296,500 0.01 2,315,438,783 8,587,625 25.75 2019-11-26
835 2019-11-25 630,000 1,500 0.03 2,315,359,848 16,411,500 26.05 2019-11-21
836 2019-11-22 628,500 -10,000 0.03 2,315,359,848 17,252,325 27.45 2019-11-20
837 2019-11-21 638,500 30,000 0.03 2,315,359,848 16,632,925 26.05 2019-11-19
838 2019-11-12 608,500 5,000 0.03 2,315,359,848 15,547,175 25.55 2019-11-08
839 2019-11-08 603,500 5,000 0.03 2,314,026,244 15,570,300 25.80 2019-11-06
840 2019-11-06 598,500 -5,000 0.03 2,314,026,244 16,219,350 27.10 2019-11-04
841 2019-11-04 603,500 15,000 0.03 2,314,026,244 16,083,275 26.65 2019-10-31
842 2019-11-01 588,500 10,000 0.03 2,314,026,244 15,683,525 26.65 2019-10-30
843 2019-10-31 578,500 10,000 0.02 2,314,026,244 15,243,475 26.35 2019-10-29
844 2019-10-30 568,500 -10,000 0.02 2,313,961,072 14,809,425 26.05 2019-10-28
845 2019-10-29 578,500 30,000 0.03 2,313,961,072 15,185,625 26.25 2019-10-25
846 2019-10-28 548,500 10,000 0.02 2,313,961,072 13,877,050 25.30 2019-10-24
847 2019-10-24 538,500 10,000 0.02 2,313,961,072 13,974,075 25.95 2019-10-22
848 2019-10-22 528,500 -5,000 0.02 2,313,961,072 14,110,950 26.70 2019-10-18
849 2019-10-21 533,500 25,000 0.02 2,313,961,072 14,377,825 26.95 2019-10-17
850 2019-10-18 508,500 -14,000 0.02 2,313,961,072 13,678,650 26.90 2019-10-16
851 2019-10-17 522,500 65,000 0.02 2,313,961,072 13,976,875 26.75 2019-10-15
852 2019-10-16 457,500 10,000 0.02 2,313,388,793 11,826,375 25.85 2019-10-14
853 2019-10-15 447,500 -10,000 0.02 2,313,308,793 11,433,625 25.55 2019-10-11
854 2019-10-14 457,500 20,000 0.02 2,313,180,772 11,826,375 25.85 2019-10-10
855 2019-10-11 437,500 30,000 0.02 2,313,120,272 10,959,375 25.05 2019-10-09
856 2019-10-10 407,500 40,000 0.02 2,313,030,772 9,820,750 24.10 2019-10-08
857 2019-10-09 367,500 -30,000 0.02 2,312,431,186 8,636,250 23.50 2019-10-04
858 2019-10-08 397,500 50,000 0.02 2,311,876,087 9,202,125 23.15 2019-10-03
859 2019-09-27 347,500 -1,000 0.02 2,309,625,745 8,044,625 23.15 2019-09-25
860 2019-09-23 348,500 -29,500 0.02 2,309,625,745 7,806,400 22.40 2019-09-19
861 2019-09-20 378,000 50,000 0.02 2,309,625,745 8,807,400 23.30 2019-09-18
862 2019-09-19 328,000 10,000 0.01 2,309,513,495 7,380,000 22.50 2019-09-17
863 2019-09-17 318,000 -20,000 0.01 2,309,513,495 7,107,300 22.35 2019-09-13
864 2019-09-16 338,000 40,500 0.01 2,309,513,495 7,554,300 22.35 2019-09-12
865 2019-09-06 297,500 -5,000 0.01 2,309,462,706 6,991,250 23.50 2019-09-04
866 2019-09-05 302,500 -25,000 0.01 2,309,462,706 7,108,750 23.50 2019-09-03
867 2019-09-04 327,500 30,000 0.01 2,309,462,706 7,941,875 24.25 2019-09-02
868 2019-09-03 297,500 -35,000 0.01 2,309,342,706 6,887,125 23.15 2019-08-30
869 2019-09-02 332,500 30,000 0.01 2,309,342,706 7,780,500 23.40 2019-08-29
870 2019-08-30 302,500 -20,000 0.01 2,308,882,006 6,881,875 22.75 2019-08-28
871 2019-08-29 322,500 -10,000 0.01 2,308,882,006 7,353,000 22.80 2019-08-27
872 2019-08-28 332,500 15,000 0.01 2,308,752,006 7,364,875 22.15 2019-08-26
873 2019-08-27 317,500 -10,000 0.01 2,308,752,006 7,064,375 22.25 2019-08-23
874 2019-08-26 327,500 25,000 0.01 2,308,700,006 7,385,125 22.55 2019-08-22
875 2019-08-23 302,500 -5,000 0.01 2,308,666,708 6,639,875 21.95 2019-08-21
876 2019-08-22 307,500 5,000 0.01 2,308,578,625 6,734,250 21.90 2019-08-20
877 2019-08-21 302,500 -4,250 0.01 2,308,578,625 6,367,625 21.05 2019-08-19
878 2019-08-19 306,750 -5,000 0.01 2,306,835,125 6,242,363 20.35 2019-08-15
879 2019-08-16 311,750 10,000 0.01 2,306,835,125 6,191,355 19.86 2019-08-14
880 2019-08-09 301,750 -30,000 0.01 2,306,779,332 5,715,145 18.94 2019-08-07
881 2019-08-08 331,750 30,000 0.01 2,306,779,332 6,183,820 18.64 2019-08-06
882 2019-07-23 301,750 -20,000 0.01 2,306,751,565 5,841,880 19.36 2019-07-19
883 2019-07-22 321,750 -10,000 0.01 2,306,751,565 6,351,345 19.74 2019-07-18
884 2019-07-18 331,750 -10,000 0.01 2,306,751,565 6,562,015 19.78 2019-07-16
885 2019-07-15 341,750 -10,000 0.01 2,306,751,565 6,595,775 19.30 2019-07-11
886 2019-07-12 351,750 50,000 0.02 2,306,751,565 6,774,705 19.26 2019-07-10
887 2019-07-05 301,750 -200,000 0.01 2,306,751,565 5,582,375 18.50 2019-07-03
888 2019-07-04 501,750 -70,000 0.02 2,306,751,565 9,362,655 18.66 2019-07-02
889 2019-07-03 571,750 20,000 0.02 2,306,751,565 10,531,635 18.42 2019-06-28
890 2019-07-02 551,750 50,000 0.02 2,306,751,565 9,997,710 18.12 2019-06-27
891 2019-06-19 501,750 -40,000 0.02 2,306,156,086 7,164,990 14.28 2019-06-17
892 2019-06-18 541,750 10,000 0.02 2,305,524,340 7,790,365 14.38 2019-06-14
893 2019-06-14 531,750 30,000 0.02 2,305,524,340 7,859,265 14.78 2019-06-12
894 2019-06-13 501,750 -30,000 0.02 2,305,524,340 7,185,060 14.32 2019-06-11
895 2019-06-12 531,750 30,000 0.02 2,305,524,340 7,593,390 14.28 2019-06-10
896 2019-05-20 501,750 -40,000 0.02 2,305,463,791 6,743,520 13.44 2019-05-16
897 2019-05-17 541,750 40,000 0.02 2,305,463,791 7,064,420 13.04 2019-05-15
898 2019-05-14 501,750 -220,000 0.02 2,305,193,693 6,663,240 13.28 2019-05-09
899 2019-05-10 721,750 20,000 0.03 2,305,193,693 10,104,500 14.00 2019-05-08
900 2019-05-09 701,750 80,000 0.03 2,305,193,693 10,035,025 14.30 2019-05-07
901 2019-05-08 621,750 -130,000 0.03 2,305,193,693 8,679,630 13.96 2019-05-06
902 2019-05-07 751,750 20,000 0.03 2,305,193,693 11,035,690 14.68 2019-05-03
903 2019-05-02 731,750 10,000 0.03 2,305,193,693 10,449,390 14.28 2019-04-29
904 2019-04-29 721,750 -3,000 0.03 2,305,193,693 10,407,635 14.42 2019-04-25
905 2019-04-26 724,750 3,000 0.03 2,305,193,693 10,537,865 14.54 2019-04-24
906 2019-04-25 721,750 10,000 0.03 2,305,193,693 10,624,160 14.72 2019-04-23
907 2019-04-24 711,750 100,000 0.03 2,305,193,693 10,092,615 14.18 2019-04-18
908 2019-04-12 611,750 30,000 0.03 2,192,759,107 8,136,275 13.30 2019-04-10
909 2019-04-11 581,750 10,000 0.03 2,192,759,107 7,737,275 13.30 2019-04-09
910 2019-04-08 571,750 10,000 0.03 2,192,759,107 7,261,225 12.70 2019-04-03
911 2019-04-03 561,750 60,000 0.03 2,192,759,107 7,078,050 12.60 2019-04-01
912 2019-03-27 501,750 -100,000 0.02 2,192,745,449 5,790,195 11.54 2019-03-25
913 2019-03-26 601,750 -40,000 0.03 2,192,745,449 7,642,225 12.70 2019-03-22
914 2019-03-19 641,750 10,000 0.03 2,192,126,449 7,418,630 11.56 2019-03-15
915 2019-03-18 631,750 80,000 0.03 2,192,126,449 7,454,650 11.80 2019-03-14
916 2019-03-13 551,750 20,000 0.03 2,192,126,449 6,400,300 11.60 2019-03-11
917 2019-03-07 531,750 -10,000 0.02 2,192,125,198 6,019,410 11.32 2019-03-05
918 2019-03-05 541,750 20,000 0.02 2,192,125,198 6,143,445 11.34 2019-03-01
919 2019-03-04 521,750 20,000 0.02 2,192,125,198 5,739,250 11.00 2019-02-28
920 2019-02-14 501,750 -5,000 0.02 2,192,012,070 5,117,850 10.20 2019-02-12
921 2019-02-12 506,750 5,000 0.02 2,192,012,070 5,199,255 10.26 2019-02-08
922 2018-06-22 501,750 1,500 0.02 2,185,662,606 4,415,400 8.800 2018-06-20
923 2018-06-21 500,250 495,000 0.02 2,185,662,606 4,277,138 8.550 2018-06-19
924 2018-06-19 5,250 -10,000 0.00 2,185,662,606 48,195 9.180 2018-06-14
925 2018-06-15 15,250 10,000 0.00 2,185,662,606 148,688 9.750 2018-06-13
926 2018-06-01 5,250 -10,000 0.00 2,184,563,761 46,725 8.900 2018-05-30
927 2018-05-28 15,250 -190,000 0.00 2,184,131,518 138,470 9.080 2018-05-24
928 2018-05-25 205,250 -30,333 0.01 2,184,131,518 1,878,038 9.150 2018-05-23
929 2018-05-24 235,583 20,000 0.01 2,184,131,518 2,261,597 9.600 2018-05-21
930 2018-05-21 215,583 150,000 0.01 2,184,051,969 2,026,480 9.400 2018-05-17
931 2018-04-27 65,583 60,000 0.00 2,181,835,237 596,805 9.100 2018-04-25
932 2018-04-20 5,583 -10,000 0.00 2,181,835,237 49,689 8.900 2018-04-18
933 2018-04-19 15,583 -850,000 0.00 2,181,835,237 141,649 9.090 2018-04-17
934 2018-04-18 865,583 400,000 0.04 2,181,835,237 8,093,201 9.350 2018-04-16
935 2018-04-17 465,583 20,000 0.02 2,181,835,237 4,562,713 9.800 2018-04-13
936 2018-04-16 445,583 350,000 0.02 2,181,835,237 4,255,318 9.550 2018-04-12
937 2018-04-13 95,583 30,000 0.00 2,181,835,237 880,319 9.210 2018-04-11
938 2018-04-12 65,583 -350,000 0.00 2,181,835,237 588,280 8.970 2018-04-10
939 2018-04-11 415,583 410,000 0.02 2,181,835,237 3,839,987 9.240 2018-04-09
940 2018-02-22 5,583 -4,500 0.00 2,178,962,240 35,173 6.300 2018-02-20
941 2018-02-21 10,083 4,500 0.00 2,178,962,240 63,220 6.270 2018-02-14
942 2017-09-22 5,583 -30,000 0.00 2,177,392,382 39,081 7.000 2017-09-20
943 2017-09-20 35,583 -2,000 0.00 2,177,392,382 243,744 6.850 2017-09-18
944 2017-09-18 37,583 2,000 0.00 2,177,392,382 241,283 6.420 2017-09-14
945 2017-09-15 35,583 23,500 0.00 2,177,392,382 217,412 6.110 2017-09-13
946 2017-03-29 12,083 -250,000 0.00 2,174,116,884 55,582 4.600 2017-03-27
947 2017-03-15 262,083 80,000 0.01 2,174,113,036 1,339,244 5.110 2017-03-13
948 2017-03-03 182,083 -6,000 0.01 2,174,113,036 957,757 5.260 2017-03-01
949 2017-02-24 188,083 170,000 0.01 2,174,113,036 966,747 5.140 2017-02-22
950 2016-11-02 18,083 -25,000 0.00 1,944,312,089 100,180 5.540 2016-10-31
951 2016-10-27 43,083 15,000 0.00 1,944,312,089 248,158 5.760 2016-10-25
952 2016-10-26 28,083 -10,000 0.00 1,944,312,089 165,409 5.890 2016-10-24
953 2016-10-25 38,083 20,000 0.00 1,944,312,089 221,262 5.810 2016-10-20
954 2016-09-13 18,083 -10,000 0.00 1,943,387,818 99,095 5.480 2016-09-09
955 2016-09-09 28,083 -10,000 0.00 1,943,387,818 147,997 5.270 2016-09-07
956 2016-09-08 38,083 10,000 0.00 1,943,387,818 202,602 5.320 2016-09-06
957 2016-09-07 28,083 -10,000 0.00 1,943,387,818 146,874 5.230 2016-09-05
958 2016-09-01 38,083 -10,000 0.00 1,943,387,818 198,793 5.220 2016-08-30
959 2016-08-31 48,083 10,000 0.00 1,943,387,818 244,742 5.090 2016-08-29
960 2016-08-29 38,083 20,000 0.00 1,943,353,181 197,270 5.180 2016-08-25
961 2016-08-26 18,083 -22,000 0.00 1,943,353,181 94,574 5.230 2016-08-24
962 2016-08-25 40,083 12,000 0.00 1,943,353,181 206,427 5.150 2016-08-23
963 2016-08-24 28,083 10,000 0.00 1,943,353,181 137,888 4.910 2016-08-22
964 2016-08-23 18,083 -25,000 0.00 1,942,854,181 88,607 4.900 2016-08-19
965 2016-08-22 43,083 -200,000 0.00 1,942,854,181 203,352 4.720 2016-08-18
966 2016-08-18 243,083 200,000 0.01 1,942,854,181 1,193,538 4.910 2016-08-16
967 2016-08-16 43,083 25,000 0.00 1,885,538,331 203,783 4.730 2016-08-12
968 2016-05-23 18,083 -30,000 0.00 1,885,494,074 60,036 3.320 2016-05-19
969 2016-05-16 48,083 -10,000 0.00 1,885,494,074 153,385 3.190 2016-05-12
970 2016-05-13 58,083 -10,000 0.00 1,885,494,074 187,027 3.220 2016-05-11
971 2016-05-12 68,083 10,000 0.00 1,885,494,074 220,589 3.240 2016-05-10
972 2016-05-06 58,083 10,000 0.00 1,885,490,226 192,836 3.320 2016-05-04
973 2016-04-26 48,083 -30,000 0.00 1,885,490,226 163,963 3.410 2016-04-22
974 2016-04-22 78,083 25,000 0.00 1,885,490,226 267,825 3.430 2016-04-20
975 2016-04-21 53,083 15,000 0.00 1,885,490,226 184,729 3.480 2016-04-19
976 2016-04-20 38,083 20,000 0.00 1,885,490,226 133,671 3.510 2016-04-18
977 2016-01-27 18,083 -20,000 0.00 1,885,490,226 64,556 3.570 2016-01-25
978 2016-01-26 38,083 20,000 0.00 1,885,490,226 138,241 3.630 2016-01-22
979 2016-01-19 18,083 -25,000 0.00 1,885,490,226 67,088 3.710 2016-01-15
980 2016-01-18 43,083 25,000 0.00 1,885,490,226 163,715 3.800 2016-01-14
981 2015-12-04 18,083 -10,000 0.00 1,885,435,247 76,491 4.230 2015-12-02
982 2015-12-02 28,083 10,000 0.00 1,885,435,247 113,736 4.050 2015-11-30
983 2015-11-10 18,083 -10,000 0.00 1,885,429,750 75,225 4.160 2015-11-06
984 2015-11-05 28,083 1,000 0.00 1,885,429,750 117,106 4.170 2015-11-03
985 2015-11-03 27,083 -1,000 0.00 1,885,429,750 109,686 4.050 2015-10-30
986 2015-10-28 28,083 -10,000 0.00 1,885,429,750 106,154 3.780 2015-10-26
987 2015-10-26 38,083 -10,000 0.00 1,885,429,750 137,099 3.600 2015-10-22
988 2015-10-22 48,083 10,000 0.00 1,885,429,750 180,792 3.760 2015-10-19
989 2015-10-20 38,083 10,000 0.00 1,885,429,750 147,762 3.880 2015-10-16
990 2015-10-16 28,083 -10,000 0.00 1,885,429,750 111,770 3.980 2015-10-14
991 2015-10-15 38,083 20,000 0.00 1,885,429,750 147,381 3.870 2015-10-13
992 2015-10-14 18,083 -10,000 0.00 1,885,429,750 70,885 3.920 2015-10-12
993 2015-10-13 28,083 10,000 0.00 1,885,429,750 104,188 3.710 2015-10-09
994 2015-09-11 18,083 -20,000 0.00 1,885,420,839 67,450 3.730 2015-09-09
995 2015-09-08 38,083 20,000 0.00 1,885,420,839 139,765 3.670 2015-09-04
996 2015-08-26 18,083 -103,500 0.00 1,885,420,839 62,567 3.460 2015-08-24
997 2015-08-24 121,583 -10,000 0.01 1,885,420,839 486,332 4.000 2015-08-20
998 2015-08-20 131,583 -20,000 0.01 1,885,420,839 555,280 4.220 2015-08-18
999 2015-08-18 151,583 10,000 0.01 1,885,420,839 647,259 4.270 2015-08-14
1000 2015-08-17 141,583 -20,000 0.01 1,885,420,839 588,985 4.160 2015-08-13
1001 2015-08-13 161,583 -10,000 0.01 1,885,420,839 614,015 3.800 2015-08-11
1002 2015-08-12 171,583 -20,000 0.01 1,885,420,839 667,458 3.890 2015-08-10
1003 2015-08-11 191,583 -10,000 0.01 1,885,420,839 735,679 3.840 2015-08-07
1004 2015-08-07 201,583 40,000 0.01 1,885,420,839 780,126 3.870 2015-08-05
1005 2015-08-04 161,583 10,000 0.01 1,885,420,839 618,863 3.830 2015-07-31
1006 2015-08-03 151,583 20,000 0.01 1,885,420,839 582,079 3.840 2015-07-30
1007 2015-07-30 131,583 10,000 0.01 1,885,390,051 469,751 3.570 2015-07-28
1008 2015-07-29 121,583 -12,000 0.01 1,885,390,051 442,562 3.640 2015-07-27
1009 2015-07-27 133,583 12,000 0.01 1,885,390,051 504,944 3.780 2015-07-23
1010 2015-07-13 121,583 -10,000 0.01 1,885,390,051 390,281 3.210 2015-07-09
1011 2015-07-10 131,583 10,000 0.01 1,885,390,051 368,432 2.800 2015-07-08
1012 2015-04-24 121,583 -15,000 0.01 1,885,217,525 558,066 4.590 2015-04-22
1013 2015-04-23 136,583 15,000 0.01 1,885,217,525 644,672 4.720 2015-04-21
1014 2015-04-09 121,583 103,500 0.01 1,885,217,525 542,260 4.460 2015-04-02
1015 2015-03-27 18,083 -80,000 0.00 1,885,217,525 79,927 4.420 2015-03-25
1016 2015-03-26 98,083 70,000 0.01 1,885,217,525 451,182 4.600 2015-03-24
1017 2015-03-25 28,083 -226,000 0.00 1,885,217,525 124,969 4.450 2015-03-23
1018 2015-03-24 254,083 -2,500 0.01 1,885,209,192 1,171,323 4.610 2015-03-20
1019 2015-03-23 256,583 16,000 0.01 1,885,209,192 1,036,595 4.040 2015-03-19
1020 2015-03-20 240,583 -20,000 0.01 1,885,209,192 870,910 3.620 2015-03-18
1021 2015-03-19 260,583 -64,000 0.01 1,885,209,192 945,916 3.630 2015-03-17
1022 2015-03-18 324,583 74,000 0.02 1,885,209,192 1,165,253 3.590 2015-03-16
1023 2015-03-17 250,583 10,000 0.01 1,885,209,192 869,523 3.470 2015-03-13
1024 2015-03-11 240,583 -20,000 0.01 1,885,194,704 817,982 3.400 2015-03-09
1025 2015-03-10 260,583 10,000 0.01 1,885,194,704 870,347 3.340 2015-03-06
1026 2015-03-09 250,583 -18,500 0.01 1,885,194,704 801,866 3.200 2015-03-05
1027 2015-03-06 269,083 8,500 0.01 1,885,194,704 823,394 3.060 2015-03-04
1028 2015-03-04 260,583 7,000 0.01 1,885,194,704 792,172 3.040 2015-03-02
1029 2015-03-03 253,583 13,000 0.01 1,885,013,548 778,500 3.070 2015-02-27
1030 2015-02-27 240,583 -20,000 0.01 1,885,013,548 745,807 3.100 2015-02-25
1031 2015-02-25 260,583 20,000 0.01 1,885,013,548 807,807 3.100 2015-02-23
1032 2015-02-11 240,583 -33,395 0.01 1,884,658,809 731,372 3.040 2015-02-09
1033 2015-02-06 273,978 33,395 0.01 1,884,658,809 827,414 3.020 2015-02-04
1034 2015-02-03 240,583 -3,000 0.01 1,884,657,710 817,982 3.400 2015-01-30
1035 2015-02-02 243,583 5,583 0.01 1,884,657,710 825,746 3.390 2015-01-29
1036 2015-01-30 238,000 220,000 0.02 1,434,027,676 785,400 3.300 2015-01-28
1037 2015-01-21 18,000 3,000 0.00 1,434,027,676 54,540 3.030 2015-01-19
1038 2015-01-16 15,000 -2,000 0.00 1,434,027,676 45,750 3.050 2015-01-14
1039 2014-12-19 17,000 -7,500 0.00 1,400,947,761 52,020 3.060 2014-12-17
1040 2014-12-16 24,500 7,500 0.00 1,400,947,761 81,585 3.330 2014-12-12
1041 2014-12-11 17,000 1,000 0.00 1,400,947,761 63,750 3.750 2014-12-09
1042 2014-10-08 16,000 3,000 0.00 1,400,918,261 70,560 4.410 2014-10-06
1043 2014-09-11 13,000 2,000 0.00 1,370,848,883 60,970 4.690 2014-09-08
1044 2014-08-21 11,000 1,000 0.00 1,370,835,883 49,170 4.470 2014-08-19
1045 2014-08-01 10,000 -5,000 0.00 1,370,824,416 47,100 4.710 2014-07-30
1046 2014-07-25 15,000 5,000 0.00 1,370,809,416 67,800 4.520 2014-07-23
1047 2014-07-22 10,000 -9,000 0.00 1,370,809,416 49,300 4.930 2014-07-18
1048 2014-07-21 19,000 -15,000 0.00 1,370,809,416 103,930 5.470 2014-07-17
1049 2014-07-18 34,000 15,000 0.00 1,370,809,416 188,020 5.530 2014-07-16
1050 2014-07-07 19,000 9,000 0.00 1,370,628,953 116,280 6.120 2014-07-03
1051 2014-06-17 10,000 -10,000 0.00 1,370,236,257 59,500 5.950 2014-06-13
1052 2014-06-16 20,000 10,000 0.00 1,370,236,257 119,000 5.950 2014-06-12
1053 2014-06-13 10,000 10,000 0.00 1,370,236,257 56,800 5.680 2014-06-11
1054 2014-05-28 0 -14,000 0.00 1,370,236,257 0 5.260 2014-05-26
1055 2014-05-26 14,000 14,000 0.00 1,370,236,257 73,080 5.220 2014-05-22
1056 2014-04-25 0 -4,000 0.00 1,370,221,944 0 4.990 2014-04-23
1057 2014-04-14 4,000 4,000 0.00 1,370,220,944 20,080 5.020 2014-04-10
1058 2014-04-11 0 -1,000 0.00 1,370,220,944 0 4.950 2014-04-09
1059 2014-03-27 1,000 1,000 0.00 1,370,177,189 4,990 4.990 2014-03-25
1060 2014-03-10 0 -10,000 0.00 1,370,157,411 0 6.470 2014-03-06
1061 2014-03-05 10,000 -10,000 0.00 1,370,157,411 62,800 6.280 2014-03-03
1062 2014-03-04 20,000 -20,000 0.00 1,370,157,411 119,400 5.970 2014-02-28
1063 2014-03-03 40,000 40,000 0.00 1,370,144,411 237,200 5.930 2014-02-27
1064 2013-12-23 0 -20,000 0.00 1,369,633,448 0 6.630 2013-12-19
1065 2013-12-11 20,000 -222,000 0.00 1,369,361,424 143,600 7.180 2013-12-09
1066 2013-12-02 242,000 -20,000 0.02 1,368,790,674 1,686,740 6.970 2013-11-28
1067 2013-11-29 262,000 20,000 0.02 1,368,790,674 1,839,240 7.020 2013-11-27
1068 2013-11-28 242,000 -20,000 0.02 1,368,704,174 1,674,640 6.920 2013-11-26
1069 2013-11-27 262,000 10,000 0.02 1,368,704,174 1,860,200 7.100 2013-11-25
1070 2013-11-26 252,000 -10,000 0.02 1,368,704,174 1,683,360 6.680 2013-11-22
1071 2013-11-22 262,000 20,000 0.02 1,368,704,174 1,760,640 6.720 2013-11-20
1072 2013-11-18 242,000 -6,000 0.02 1,368,704,174 1,614,140 6.670 2013-11-14
1073 2013-11-11 248,000 6,000 0.02 1,368,687,424 1,708,720 6.890 2013-11-07
1074 2013-11-08 242,000 72,000 0.02 1,368,687,424 1,655,280 6.840 2013-11-06
1075 2013-10-28 170,000 20,000 0.01 1,368,673,806 1,193,400 7.020 2013-10-24
1076 2013-10-25 150,000 -11,000 0.01 1,368,564,056 1,071,000 7.140 2013-10-23
1077 2013-10-22 161,000 -10,000 0.01 1,368,231,056 1,167,250 7.250 2013-10-18
1078 2013-10-17 171,000 10,000 0.01 1,367,997,609 1,147,410 6.710 2013-10-15
1079 2013-10-15 161,000 11,000 0.01 1,367,997,609 1,125,390 6.990 2013-10-10
1080 2013-10-09 150,000 150,000 0.01 1,367,997,609 993,000 6.620 2013-10-07
1081 2013-09-30 0 -65,000 0.00 1,367,944,855 0 5.940 2013-09-26
1082 2013-09-27 65,000 65,000 0.00 1,367,801,800 375,050 5.770 2013-09-25
1083 2013-09-25 0 -13,000 0.00 1,367,801,800 0 5.580 2013-09-23
1084 2013-09-18 13,000 3,000 0.00 1,367,801,800 73,840 5.680 2013-09-16
1085 2013-09-12 10,000 10,000 0.00 1,367,679,018 57,800 5.780 2013-09-10
1086 2013-08-27 0 -50,000 0.00 1,367,424,023 0 5.550 2013-08-23
1087 2013-08-22 50,000 -14,000 0.00 1,367,262,382 268,500 5.370 2013-08-20
1088 2013-08-21 64,000 4,000 0.00 1,367,262,382 357,760 5.590 2013-08-19
1089 2013-08-16 60,000 -11,500 0.00 1,367,262,382 304,200 5.070 2013-08-13
1090 2013-08-15 71,500 -17,000 0.01 1,367,262,382 351,065 4.910 2013-08-12
1091 2013-08-13 88,500 -69,500 0.01 1,366,961,986 462,855 5.230 2013-08-09
1092 2013-08-12 158,000 -500 0.01 1,366,961,986 756,820 4.790 2013-08-08
1093 2013-08-09 158,500 27,000 0.01 1,366,961,986 790,915 4.990 2013-08-07
1094 2013-08-08 131,500 11,500 0.01 1,366,961,986 669,335 5.090 2013-08-06
1095 2013-08-07 120,000 20,000 0.01 1,366,961,986 604,800 5.040 2013-08-05
1096 2013-08-05 100,000 50,000 0.01 1,366,671,922 488,000 4.880 2013-08-01
1097 2013-07-24 50,000 -9,000 0.00 1,366,409,559 214,000 4.280 2013-07-22
1098 2013-07-19 59,000 -6,000 0.00 1,366,004,495 267,860 4.540 2013-07-17
1099 2013-07-18 65,000 15,000 0.00 1,366,004,495 288,600 4.440 2013-07-16
1100 2013-07-17 50,000 -5,000 0.00 1,366,004,495 208,000 4.160 2013-07-15
1101 2013-07-15 55,000 -42,000 0.00 1,363,058,418 232,650 4.230 2013-07-11
1102 2013-07-12 97,000 12,000 0.01 1,363,058,418 383,150 3.950 2013-07-10
1103 2013-07-09 85,000 -16,000 0.01 1,363,058,418 334,050 3.930 2013-07-05
1104 2013-07-08 101,000 -14,000 0.01 1,362,256,124 395,920 3.920 2013-07-04
1105 2013-07-04 115,000 -5,000 0.01 1,362,256,124 463,450 4.030 2013-07-02
1106 2013-07-02 120,000 10,000 0.01 1,354,304,371 466,800 3.890 2013-06-27
1107 2013-06-27 110,000 30,000 0.01 1,354,304,371 445,500 4.050 2013-06-25
1108 2013-06-26 80,000 -30,000 0.01 1,354,304,371 334,400 4.180 2013-06-24
1109 2013-06-25 110,000 3,000 0.01 1,354,304,371 485,100 4.410 2013-06-21
1110 2013-06-24 107,000 17,000 0.01 1,327,797,235 471,870 4.410 2013-06-20
1111 2013-06-20 90,000 13,000 0.01 1,327,797,235 418,500 4.650 2013-06-18
1112 2013-06-19 77,000 17,000 0.01 1,327,797,235 343,420 4.460 2013-06-17
1113 2013-06-18 60,000 5,000 0.00 1,327,797,235 274,800 4.580 2013-06-14
1114 2013-06-17 55,000 5,000 0.00 1,324,216,377 263,450 4.790 2013-06-13
1115 2013-06-11 50,000 -4,000 0.00 1,324,216,377 249,500 4.990 2013-06-07
1116 2013-06-05 54,000 31,500 0.00 1,266,079,012 267,300 4.950 2013-06-03
1117 2013-06-04 22,500 22,500 0.00 1,266,079,012 119,025 5.290 2013-05-31
1118 2013-03-14 0 -6,000 0.00 1,055,907,629 0 4.890 2013-03-12
1119 2013-03-12 6,000 6,000 0.00 1,055,907,629 29,880 4.980 2013-03-08
1120 2013-02-15 0 -8,000 0.00 1,055,907,629 0 4.680 2013-02-08
1121 2013-02-07 8,000 8,000 0.00 1,055,907,629 38,240 4.780 2013-02-05
1122 2013-01-21 0 -65,000 0.00 1,055,907,629 0 6.290 2013-01-17
1123 2013-01-10 65,000 -3,500 0.01 1,055,907,629 372,450 5.730 2013-01-08
1124 2013-01-09 68,500 18,500 0.01 1,055,907,629 395,245 5.770 2013-01-07
1125 2013-01-07 50,000 50,000 0.00 1,055,907,629 285,500 5.710 2013-01-03
1126 2012-12-28 0 -10,000 0.00 1,055,907,629 0 5.190 2012-12-21
1127 2012-12-19 10,000 -10,000 0.00 1,055,907,629 47,000 4.700 2012-12-17
1128 2012-12-18 20,000 20,000 0.00 1,055,907,629 97,800 4.890 2012-12-14
1129 2012-12-11 0 -5,000 0.00 1,055,907,629 0 4.240 2012-12-07
1130 2012-11-22 5,000 5,000 0.00 1,055,907,629 20,250 4.050 2012-11-20
1131 2012-10-09 0 -60,000 0.00 1,055,907,629 0 4.640 2012-10-05
1132 2012-10-08 60,000 60,000 0.01 1,055,907,629 279,600 4.660 2012-10-04
1133 2012-09-13 0 -10,000 0.00 1,055,907,629 0 4.030 2012-09-11
1134 2012-09-12 10,000 10,000 0.00 1,055,907,629 39,400 3.940 2012-09-10
1135 2012-08-01 0 -4,000 0.00 1,055,907,629 0 4.070 2012-07-30
1136 2012-07-18 4,000 -4,000 0.00 1,055,907,629 16,760 4.190 2012-07-16
1137 2012-07-13 8,000 8,000 0.00 1,055,907,629 36,400 4.550 2012-07-11
1138 2012-03-23 0 -50,000 0.00 1,055,896,629 0 9.030 2012-03-21
1139 2012-03-21 50,000 50,000 0.00 1,055,896,629 479,000 9.580 2012-03-19
1140 2012-01-05 0 -10,000 0.00 1,055,683,629 0 6.380 2012-01-03
1141 2011-12-30 10,000 5,000 0.00 1,055,683,629 62,200 6.220 2011-12-28
1142 2011-12-29 5,000 5,000 0.00 1,055,683,629 31,650 6.330 2011-12-23
1143 2010-03-23 0 -1,500 0.00 1,048,282,414 0 29.10 2010-03-19
1144 2010-03-08 1,500 1,500 0.00 1,047,641,147 36,150 24.10 2010-03-04
1145 2008-07-15 0 -5,000 0.00 1,039,156,633 0 18.88 2008-07-11
1146 2008-07-10 5,000 5,000 0.00 1,039,156,633 84,300 16.86 2008-07-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top