PACIFIC BASIN SHIPPING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 2.500 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 2.530 | 2025-09-17 | |||||
| 3 | 2025-09-03 | 415,000 | -5,000 | 0.01 | 5,224,307,803 | 917,150 | 2.210 | 2025-09-01 |
| 4 | 2025-08-13 | 420,000 | 89,000 | 0.01 | 5,224,307,803 | 957,600 | 2.280 | 2025-08-11 |
| 5 | 2025-08-12 | 331,000 | 206,000 | 0.01 | 5,224,307,803 | 757,990 | 2.290 | 2025-08-08 |
| 6 | 2025-08-06 | 125,000 | -50,000 | 0.00 | 5,224,307,803 | 286,250 | 2.290 | 2025-08-04 |
| 7 | 2025-07-14 | 175,000 | -30,000 | 0.00 | 5,159,877,649 | 339,500 | 1.940 | 2025-07-10 |
| 8 | 2025-07-08 | 205,000 | 40,000 | 0.00 | 5,159,877,649 | 434,600 | 2.120 | 2025-07-04 |
| 9 | 2025-07-07 | 165,000 | -30,000 | 0.00 | 5,159,877,649 | 346,500 | 2.100 | 2025-07-03 |
| 10 | 2025-07-04 | 195,000 | -30,000 | 0.00 | 5,159,877,649 | 399,750 | 2.050 | 2025-07-02 |
| 11 | 2025-06-27 | 225,000 | 65,000 | 0.00 | 5,108,261,960 | 468,000 | 2.080 | 2025-06-25 |
| 12 | 2025-06-26 | 160,000 | 35,000 | 0.00 | 5,108,261,960 | 323,200 | 2.020 | 2025-06-24 |
| 13 | 2025-06-25 | 125,000 | 15,000 | 0.00 | 5,108,261,960 | 302,500 | 2.420 | 2025-06-23 |
| 14 | 2025-06-18 | 110,000 | -30,000 | 0.00 | 5,108,261,960 | 225,500 | 2.050 | 2025-06-16 |
| 15 | 2025-06-17 | 140,000 | -70,000 | 0.00 | 5,108,261,960 | 284,200 | 2.030 | 2025-06-13 |
| 16 | 2025-06-16 | 210,000 | -30,000 | 0.00 | 5,108,261,960 | 432,600 | 2.060 | 2025-06-12 |
| 17 | 2025-06-11 | 240,000 | 10,000 | 0.00 | 5,087,946,146 | 482,400 | 2.010 | 2025-06-09 |
| 18 | 2025-06-05 | 230,000 | 70,000 | 0.00 | 5,087,946,146 | 450,800 | 1.960 | 2025-06-03 |
| 19 | 2025-06-03 | 160,000 | -150,000 | 0.00 | 5,087,946,146 | 310,400 | 1.940 | 2025-05-30 |
| 20 | 2025-06-02 | 310,000 | -20,000 | 0.01 | 5,087,946,146 | 589,000 | 1.900 | 2025-05-29 |
| 21 | 2025-05-30 | 330,000 | -20,000 | 0.01 | 5,092,405,146 | 627,000 | 1.900 | 2025-05-28 |
| 22 | 2025-05-29 | 350,000 | -80,000 | 0.01 | 5,092,405,146 | 668,500 | 1.910 | 2025-05-27 |
| 23 | 2025-05-27 | 430,000 | 30,000 | 0.01 | 5,092,405,146 | 808,400 | 1.880 | 2025-05-23 |
| 24 | 2025-05-23 | 400,000 | 250,000 | 0.01 | 5,092,405,146 | 752,000 | 1.880 | 2025-05-21 |
| 25 | 2025-05-22 | 150,000 | 40,000 | 0.00 | 5,092,405,146 | 283,500 | 1.890 | 2025-05-20 |
| 26 | 2025-05-19 | 110,000 | -30,000 | 0.00 | 5,092,405,146 | 207,900 | 1.890 | 2025-05-15 |
| 27 | 2025-05-16 | 140,000 | 30,000 | 0.00 | 5,092,405,146 | 271,600 | 1.940 | 2025-05-14 |
| 28 | 2025-03-10 | 110,000 | -4,000 | 0.00 | 5,155,953,146 | 184,800 | 1.680 | 2025-03-06 |
| 29 | 2025-03-06 | 114,000 | 2,000 | 0.00 | 5,155,953,146 | 188,100 | 1.650 | 2025-03-04 |
| 30 | 2025-03-04 | 112,000 | -3,000 | 0.00 | 5,155,953,146 | 175,840 | 1.570 | 2025-02-28 |
| 31 | 2025-02-24 | 115,000 | 5,000 | 0.00 | 5,155,953,146 | 188,600 | 1.640 | 2025-02-20 |
| 32 | 2024-10-09 | 110,000 | -20,000 | 0.00 | 5,251,458,146 | 287,100 | 2.610 | 2024-10-07 |
| 33 | 2024-05-21 | 130,000 | -44,000 | 0.00 | 5,263,823,056 | 365,300 | 2.810 | 2024-05-17 |
| 34 | 2024-04-29 | 174,000 | -20,000 | 0.00 | 5,263,823,056 | 464,580 | 2.670 | 2024-04-25 |
| 35 | 2024-04-26 | 194,000 | 20,000 | 0.00 | 5,263,823,056 | 523,800 | 2.700 | 2024-04-24 |
| 36 | 2024-03-05 | 174,000 | -5,000 | 0.00 | 5,263,823,056 | 414,120 | 2.380 | 2024-03-01 |
| 37 | 2023-11-01 | 179,000 | -3,000 | 0.00 | 5,263,823,056 | 413,490 | 2.310 | 2023-10-30 |
| 38 | 2023-09-29 | 182,000 | -3,000 | 0.00 | 5,263,823,056 | 413,140 | 2.270 | 2023-09-27 |
| 39 | 2023-09-15 | 185,000 | -4,000 | 0.00 | 5,263,823,056 | 423,650 | 2.290 | 2023-09-13 |
| 40 | 2023-08-22 | 189,000 | 4,000 | 0.00 | 5,263,823,056 | 402,570 | 2.130 | 2023-08-18 |
| 41 | 2023-08-09 | 185,000 | 3,000 | 0.00 | 5,263,823,056 | 425,500 | 2.300 | 2023-08-07 |
| 42 | 2023-08-01 | 182,000 | 3,000 | 0.00 | 5,263,823,056 | 475,020 | 2.610 | 2023-07-28 |
| 43 | 2023-07-19 | 179,000 | 20,000 | 0.00 | 5,263,823,056 | 434,970 | 2.430 | 2023-07-14 |
| 44 | 2023-05-19 | 159,000 | 2,000 | 0.00 | 5,261,211,023 | 387,960 | 2.440 | 2023-05-17 |
| 45 | 2023-04-20 | 157,000 | 3,000 | 0.00 | 5,261,211,023 | 503,970 | 3.210 | 2023-04-18 |
| 46 | 2023-04-19 | 154,000 | -1,000 | 0.00 | 5,261,211,023 | 522,060 | 3.390 | 2023-04-17 |
| 47 | 2023-03-06 | 155,000 | -50,000 | 0.00 | 5,261,211,023 | 502,200 | 3.240 | 2023-03-02 |
| 48 | 2023-02-28 | 205,000 | -4,000 | 0.00 | 5,261,211,023 | 635,500 | 3.100 | 2023-02-24 |
| 49 | 2023-02-27 | 209,000 | 4,000 | 0.00 | 5,261,211,023 | 591,470 | 2.830 | 2023-02-23 |
| 50 | 2023-02-21 | 205,000 | 44,000 | 0.00 | 5,261,211,023 | 545,300 | 2.660 | 2023-02-17 |
| 51 | 2023-02-03 | 161,000 | -10,000 | 0.00 | 5,261,211,023 | 473,340 | 2.940 | 2023-02-01 |
| 52 | 2023-02-02 | 171,000 | -1,000 | 0.00 | 5,261,211,023 | 470,250 | 2.750 | 2023-01-31 |
| 53 | 2023-01-06 | 172,000 | 1,000 | 0.00 | 5,261,211,023 | 445,480 | 2.590 | 2023-01-04 |
| 54 | 2022-12-29 | 171,000 | -2,000 | 0.00 | 5,261,211,023 | 470,250 | 2.750 | 2022-12-23 |
| 55 | 2022-12-21 | 173,000 | 2,000 | 0.00 | 5,261,211,023 | 444,610 | 2.570 | 2022-12-19 |
| 56 | 2022-11-16 | 171,000 | -2,000 | 0.00 | 5,261,211,023 | 406,980 | 2.380 | 2022-11-14 |
| 57 | 2022-11-14 | 173,000 | 2,000 | 0.00 | 5,261,211,023 | 370,220 | 2.140 | 2022-11-10 |
| 58 | 2022-11-03 | 171,000 | 1,000 | 0.00 | 5,261,211,023 | 345,420 | 2.020 | 2022-11-01 |
| 59 | 2022-10-26 | 170,000 | -10,000 | 0.00 | 5,261,211,023 | 368,900 | 2.170 | 2022-10-24 |
| 60 | 2022-09-27 | 180,000 | 10,000 | 0.00 | 5,261,211,023 | 509,400 | 2.830 | 2022-09-23 |
| 61 | 2022-09-23 | 170,000 | -30,000 | 0.00 | 5,261,211,023 | 513,400 | 3.020 | 2022-09-21 |
| 62 | 2022-09-22 | 200,000 | 10,000 | 0.00 | 5,261,211,023 | 560,000 | 2.800 | 2022-09-20 |
| 63 | 2022-09-16 | 190,000 | -10,000 | 0.00 | 5,261,211,023 | 535,800 | 2.820 | 2022-09-14 |
| 64 | 2022-09-09 | 200,000 | 10,000 | 0.00 | 5,261,211,023 | 522,000 | 2.610 | 2022-09-07 |
| 65 | 2022-09-05 | 190,000 | -31,000 | 0.00 | 5,261,211,023 | 511,100 | 2.690 | 2022-09-01 |
| 66 | 2022-08-26 | 221,000 | 10,000 | 0.00 | 5,261,211,023 | 629,850 | 2.850 | 2022-08-24 |
| 67 | 2022-08-17 | 211,000 | 10,000 | 0.00 | 5,261,211,023 | 611,900 | 2.900 | 2022-08-15 |
| 68 | 2022-08-12 | 201,000 | 10,000 | 0.00 | 5,261,211,023 | 578,880 | 2.880 | 2022-08-10 |
| 69 | 2022-08-11 | 191,000 | 20,000 | 0.00 | 5,261,211,023 | 670,410 | 3.510 | 2022-08-09 |
| 70 | 2022-08-05 | 171,000 | 17,000 | 0.00 | 5,261,211,023 | 591,660 | 3.460 | 2022-08-03 |
| 71 | 2022-08-04 | 154,000 | 10,000 | 0.00 | 5,261,211,023 | 534,380 | 3.470 | 2022-08-02 |
| 72 | 2022-08-03 | 144,000 | 7,000 | 0.00 | 5,261,211,023 | 518,400 | 3.600 | 2022-08-01 |
| 73 | 2022-08-02 | 137,000 | -74,000 | 0.00 | 5,261,211,023 | 512,380 | 3.740 | 2022-07-29 |
| 74 | 2022-07-28 | 211,000 | -6,000 | 0.00 | 5,261,211,023 | 723,730 | 3.430 | 2022-07-26 |
| 75 | 2022-07-21 | 217,000 | -10,000 | 0.00 | 5,261,211,023 | 703,080 | 3.240 | 2022-07-19 |
| 76 | 2022-07-20 | 227,000 | -20,000 | 0.00 | 5,261,211,023 | 728,670 | 3.210 | 2022-07-18 |
| 77 | 2022-07-19 | 247,000 | 4,000 | 0.00 | 5,261,211,023 | 741,000 | 3.000 | 2022-07-15 |
| 78 | 2022-07-13 | 243,000 | 4,000 | 0.00 | 5,261,211,023 | 729,000 | 3.000 | 2022-07-11 |
| 79 | 2022-07-12 | 239,000 | 1,000 | 0.00 | 5,261,211,023 | 731,340 | 3.060 | 2022-07-08 |
| 80 | 2022-07-07 | 238,000 | 15,000 | 0.00 | 5,253,090,713 | 714,000 | 3.000 | 2022-07-05 |
| 81 | 2022-07-05 | 223,000 | 15,000 | 0.00 | 5,253,090,713 | 669,000 | 3.000 | 2022-06-30 |
| 82 | 2022-07-04 | 208,000 | 40,000 | 0.00 | 5,253,090,713 | 636,480 | 3.060 | 2022-06-29 |
| 83 | 2022-06-28 | 168,000 | 26,000 | 0.00 | 5,253,090,713 | 519,120 | 3.090 | 2022-06-24 |
| 84 | 2022-06-27 | 142,000 | 9,000 | 0.00 | 5,253,090,713 | 434,520 | 3.060 | 2022-06-23 |
| 85 | 2022-06-13 | 133,000 | 10,000 | 0.00 | 5,253,090,713 | 496,090 | 3.730 | 2022-06-09 |
| 86 | 2022-06-10 | 123,000 | 10,000 | 0.00 | 5,253,090,713 | 489,540 | 3.980 | 2022-06-08 |
| 87 | 2022-05-26 | 113,000 | -10,000 | 0.00 | 5,253,090,713 | 481,380 | 4.260 | 2022-05-24 |
| 88 | 2022-05-24 | 123,000 | -9,000 | 0.00 | 5,253,090,713 | 516,600 | 4.200 | 2022-05-20 |
| 89 | 2022-05-23 | 132,000 | 8,000 | 0.00 | 5,253,090,713 | 535,920 | 4.060 | 2022-05-19 |
| 90 | 2022-05-04 | 124,000 | -10,000 | 0.00 | 4,827,103,272 | 453,840 | 3.660 | 2022-04-29 |
| 91 | 2022-04-28 | 134,000 | 10,000 | 0.00 | 4,827,103,272 | 451,580 | 3.370 | 2022-04-26 |
| 92 | 2022-04-20 | 124,000 | 1,000 | 0.00 | 4,827,103,272 | 581,560 | 4.690 | 2022-04-14 |
| 93 | 2022-04-08 | 123,000 | 33,000 | 0.00 | 4,827,103,272 | 522,750 | 4.250 | 2022-04-06 |
| 94 | 2022-04-06 | 90,000 | 50,000 | 0.00 | 4,827,103,272 | 402,300 | 4.470 | 2022-04-01 |
| 95 | 2022-03-28 | 40,000 | -10,000 | 0.00 | 4,827,103,272 | 173,200 | 4.330 | 2022-03-24 |
| 96 | 2022-03-21 | 50,000 | 10,000 | 0.00 | 4,827,103,272 | 200,000 | 4.000 | 2022-03-17 |
| 97 | 2022-03-14 | 40,000 | 10,000 | 0.00 | 4,827,103,272 | 162,800 | 4.070 | 2022-03-10 |
| 98 | 2022-01-05 | 30,000 | -10,000 | 0.00 | 4,812,691,272 | 90,000 | 3.000 | 2022-01-03 |
| 99 | 2021-12-01 | 40,000 | -2,000 | 0.00 | 4,812,691,272 | 116,800 | 2.920 | 2021-11-29 |
| 100 | 2021-11-26 | 42,000 | 2,000 | 0.00 | 4,812,691,272 | 120,540 | 2.870 | 2021-11-24 |
| 101 | 2021-10-28 | 40,000 | 10,000 | 0.00 | 4,812,691,272 | 146,000 | 3.650 | 2021-10-26 |
| 102 | 2021-10-20 | 30,000 | -10,000 | 0.00 | 4,812,691,272 | 111,000 | 3.700 | 2021-10-18 |
| 103 | 2021-10-05 | 40,000 | 10,000 | 0.00 | 4,812,691,272 | 144,800 | 3.620 | 2021-09-30 |
| 104 | 2021-08-25 | 30,000 | -10,000 | 0.00 | 4,812,691,272 | 112,200 | 3.740 | 2021-08-23 |
| 105 | 2021-08-12 | 40,000 | 10,000 | 0.00 | 4,812,691,272 | 147,200 | 3.680 | 2021-08-10 |
| 106 | 2021-07-14 | 30,000 | -30,000 | 0.00 | 4,812,691,272 | 91,200 | 3.040 | 2021-07-12 |
| 107 | 2021-05-11 | 60,000 | -10,000 | 0.00 | 4,812,691,272 | 174,600 | 2.910 | 2021-05-07 |
| 108 | 2021-05-10 | 70,000 | 10,000 | 0.00 | 4,812,691,272 | 205,100 | 2.930 | 2021-05-06 |
| 109 | 2021-02-10 | 60,000 | -20,000 | 0.00 | 4,788,871,272 | 89,400 | 1.490 | 2021-02-08 |
| 110 | 2021-01-26 | 80,000 | 20,000 | 0.00 | 4,788,871,272 | 113,600 | 1.420 | 2021-01-22 |
| 111 | 2020-03-02 | 60,000 | -200,000 | 0.00 | 4,713,891,510 | 75,600 | 1.260 | 2020-02-27 |
| 112 | 2020-02-28 | 260,000 | 200,000 | 0.01 | 4,713,891,510 | 325,000 | 1.250 | 2020-02-26 |
| 113 | 2019-02-13 | 60,000 | 30,000 | 0.00 | 4,634,181,239 | 93,600 | 1.560 | 2019-02-11 |
| 114 | 2018-09-04 | 30,000 | -8,000 | 0.00 | 4,493,648,229 | 56,400 | 1.880 | 2018-08-31 |
| 115 | 2018-01-11 | 38,000 | -20,000 | 0.00 | 4,442,271,102 | 71,440 | 1.880 | 2018-01-09 |
| 116 | 2017-11-03 | 58,000 | 30,000 | 0.00 | 4,392,632,717 | 103,240 | 1.780 | 2017-11-01 |
| 117 | 2017-10-03 | 28,000 | 20,000 | 0.00 | 4,392,632,717 | 49,280 | 1.760 | 2017-09-28 |
| 118 | 2017-05-31 | 8,000 | -20,000 | 0.00 | 4,038,428,275 | 13,120 | 1.640 | 2017-05-26 |
| 119 | 2017-04-25 | 28,000 | 20,000 | 0.00 | 4,038,428,275 | 42,840 | 1.530 | 2017-04-21 |
| 120 | 2017-02-14 | 8,000 | -30,000 | 0.00 | 4,015,313,275 | 11,520 | 1.440 | 2017-02-10 |
| 121 | 2017-02-13 | 38,000 | 30,000 | 0.00 | 4,015,313,275 | 54,720 | 1.440 | 2017-02-09 |
| 122 | 2016-11-22 | 8,000 | -40,000 | 0.00 | 4,015,313,275 | 10,720 | 1.340 | 2016-11-18 |
| 123 | 2016-11-21 | 48,000 | 40,000 | 0.00 | 4,015,313,275 | 64,800 | 1.350 | 2016-11-17 |
| 124 | 2016-07-06 | 8,000 | -50,000 | 0.00 | 3,893,646,238 | 6,400 | 0.800 | 2016-07-04 |
| 125 | 2016-06-24 | 58,000 | 4,000 | 0.00 | 3,893,646,238 | 45,240 | 0.780 | 2016-06-22 |
| 126 | 2016-06-16 | 54,000 | -50,000 | 0.00 | 1,946,823,119 | 42,120 | 0.780 | 2016-06-14 |
| 127 | 2016-06-15 | 104,000 | 50,000 | 0.01 | 1,946,823,119 | 75,920 | 0.730 | 2016-06-13 |
| 128 | 2016-06-13 | 54,000 | 50,000 | 0.00 | 1,946,823,119 | 42,660 | 0.790 | 2016-06-08 |
| 129 | 2015-11-12 | 4,000 | -50,000 | 0.00 | 1,946,823,119 | 9,400 | 2.350 | 2015-11-10 |
| 130 | 2015-11-11 | 54,000 | -100,000 | 0.00 | 1,946,823,119 | 129,060 | 2.390 | 2015-11-09 |
| 131 | 2015-11-04 | 154,000 | -10,000 | 0.01 | 1,946,823,119 | 360,360 | 2.340 | 2015-11-02 |
| 132 | 2015-05-06 | 164,000 | -10,000 | 0.01 | 1,946,823,119 | 477,240 | 2.910 | 2015-05-04 |
| 133 | 2015-04-29 | 174,000 | -10,000 | 0.01 | 1,946,823,119 | 522,000 | 3.000 | 2015-04-27 |
| 134 | 2015-04-24 | 184,000 | 10,000 | 0.01 | 1,946,823,119 | 540,960 | 2.940 | 2015-04-22 |
| 135 | 2015-04-21 | 174,000 | 10,000 | 0.01 | 1,946,823,119 | 544,620 | 3.130 | 2015-04-17 |
| 136 | 2015-04-16 | 164,000 | -20,000 | 0.01 | 1,936,977,119 | 514,960 | 3.140 | 2015-04-14 |
| 137 | 2015-04-15 | 184,000 | 30,000 | 0.01 | 1,936,977,119 | 586,960 | 3.190 | 2015-04-13 |
| 138 | 2015-04-01 | 154,000 | -15,000 | 0.01 | 1,936,977,119 | 406,560 | 2.640 | 2015-03-30 |
| 139 | 2015-03-25 | 169,000 | 15,000 | 0.01 | 1,936,977,119 | 425,880 | 2.520 | 2015-03-23 |
| 140 | 2015-02-25 | 154,000 | -10,000 | 0.01 | 1,936,977,119 | 432,740 | 2.810 | 2015-02-23 |
| 141 | 2015-02-12 | 164,000 | 10,000 | 0.01 | 1,936,977,119 | 431,320 | 2.630 | 2015-02-10 |
| 142 | 2015-01-23 | 154,000 | -10,000 | 0.01 | 1,936,977,119 | 437,360 | 2.840 | 2015-01-21 |
| 143 | 2015-01-21 | 164,000 | 10,000 | 0.01 | 1,936,977,119 | 442,800 | 2.700 | 2015-01-19 |
| 144 | 2015-01-13 | 154,000 | -10,000 | 0.01 | 1,936,977,119 | 503,580 | 3.270 | 2015-01-09 |
| 145 | 2014-12-12 | 164,000 | 10,000 | 0.01 | 1,936,977,119 | 505,120 | 3.080 | 2014-12-10 |
| 146 | 2014-04-22 | 154,000 | -10,000 | 0.01 | 1,936,577,119 | 708,400 | 4.600 | 2014-04-16 |
| 147 | 2014-04-17 | 164,000 | 10,000 | 0.01 | 1,936,577,119 | 733,080 | 4.470 | 2014-04-15 |
| 148 | 2014-04-11 | 154,000 | -10,000 | 0.01 | 1,936,577,119 | 734,580 | 4.770 | 2014-04-09 |
| 149 | 2014-04-10 | 164,000 | 10,000 | 0.01 | 1,936,577,119 | 754,400 | 4.600 | 2014-04-08 |
| 150 | 2014-03-05 | 154,000 | -8,000 | 0.01 | 1,936,577,119 | 768,460 | 4.990 | 2014-03-03 |
| 151 | 2014-03-04 | 162,000 | 8,000 | 0.01 | 1,936,577,119 | 785,700 | 4.850 | 2014-02-28 |
| 152 | 2014-01-06 | 154,000 | -32,000 | 0.01 | 1,936,577,119 | 862,400 | 5.600 | 2014-01-02 |
| 153 | 2013-12-27 | 186,000 | 20,000 | 0.01 | 1,936,577,119 | 956,040 | 5.140 | 2013-12-20 |
| 154 | 2013-12-17 | 166,000 | 12,000 | 0.01 | 1,936,577,119 | 899,720 | 5.420 | 2013-12-13 |
| 155 | 2013-10-21 | 154,000 | -10,000 | 0.01 | 1,936,577,119 | 836,220 | 5.430 | 2013-10-17 |
| 156 | 2013-09-12 | 164,000 | -10,000 | 0.01 | 1,936,577,119 | 852,800 | 5.200 | 2013-09-10 |
| 157 | 2013-09-11 | 174,000 | 10,000 | 0.01 | 1,936,577,119 | 887,400 | 5.100 | 2013-09-09 |
| 158 | 2013-08-05 | 164,000 | -10,000 | 0.01 | 1,936,577,119 | 700,280 | 4.270 | 2013-08-01 |
| 159 | 2013-08-01 | 174,000 | 10,000 | 0.01 | 1,936,577,119 | 729,060 | 4.190 | 2013-07-30 |
| 160 | 2013-07-16 | 164,000 | -10,000 | 0.01 | 1,936,577,119 | 728,160 | 4.440 | 2013-07-12 |
| 161 | 2013-07-08 | 174,000 | 10,000 | 0.01 | 1,936,577,119 | 711,660 | 4.090 | 2013-07-04 |
| 162 | 2013-07-02 | 164,000 | -10,000 | 0.01 | 1,936,577,119 | 724,880 | 4.420 | 2013-06-27 |
| 163 | 2013-06-28 | 174,000 | 10,000 | 0.01 | 1,936,577,119 | 741,240 | 4.260 | 2013-06-26 |
| 164 | 2013-05-21 | 164,000 | -2,000 | 0.01 | 1,936,577,119 | 726,520 | 4.430 | 2013-05-16 |
| 165 | 2013-03-05 | 166,000 | -20,000 | 0.01 | 1,936,577,119 | 791,820 | 4.770 | 2013-03-01 |
| 166 | 2013-01-10 | 186,000 | 20,000 | 0.01 | 1,936,577,119 | 870,480 | 4.680 | 2013-01-08 |
| 167 | 2012-11-12 | 166,000 | -10,000 | 0.01 | 1,936,577,119 | 660,680 | 3.980 | 2012-11-08 |
| 168 | 2012-11-09 | 176,000 | 10,000 | 0.01 | 1,936,577,119 | 711,040 | 4.040 | 2012-11-07 |
| 169 | 2012-10-24 | 166,000 | -10,000 | 0.01 | 1,936,577,119 | 683,920 | 4.120 | 2012-10-19 |
| 170 | 2012-10-03 | 176,000 | 10,000 | 0.01 | 1,936,577,119 | 638,880 | 3.630 | 2012-09-27 |
| 171 | 2012-09-18 | 166,000 | -10,000 | 0.01 | 1,936,577,119 | 667,320 | 4.020 | 2012-09-14 |
| 172 | 2012-09-12 | 176,000 | -10,000 | 0.01 | 1,936,577,119 | 616,000 | 3.500 | 2012-09-10 |
| 173 | 2012-09-10 | 186,000 | 10,000 | 0.01 | 1,936,577,119 | 598,920 | 3.220 | 2012-09-06 |
| 174 | 2012-07-31 | 176,000 | -10,000 | 0.01 | 1,936,577,119 | 601,920 | 3.420 | 2012-07-27 |
| 175 | 2012-07-16 | 186,000 | -10,000 | 0.01 | 1,936,577,119 | 611,940 | 3.290 | 2012-07-12 |
| 176 | 2012-07-13 | 196,000 | 10,000 | 0.01 | 1,936,577,119 | 644,840 | 3.290 | 2012-07-11 |
| 177 | 2012-06-28 | 186,000 | -10,000 | 0.01 | 1,936,577,119 | 569,160 | 3.060 | 2012-06-26 |
| 178 | 2012-06-27 | 196,000 | 10,000 | 0.01 | 1,936,577,119 | 605,640 | 3.090 | 2012-06-25 |
| 179 | 2012-06-22 | 186,000 | -10,000 | 0.01 | 1,936,577,119 | 613,800 | 3.300 | 2012-06-20 |
| 180 | 2012-06-21 | 196,000 | 10,000 | 0.01 | 1,936,577,119 | 637,000 | 3.250 | 2012-06-19 |
| 181 | 2012-06-20 | 186,000 | -10,000 | 0.01 | 1,936,577,119 | 645,420 | 3.470 | 2012-06-18 |
| 182 | 2012-06-08 | 196,000 | 10,000 | 0.01 | 1,936,577,119 | 664,440 | 3.390 | 2012-06-06 |
| 183 | 2012-06-01 | 186,000 | -10,000 | 0.01 | 1,936,577,119 | 649,140 | 3.490 | 2012-05-30 |
| 184 | 2012-05-29 | 196,000 | 10,000 | 0.01 | 1,936,577,119 | 664,440 | 3.390 | 2012-05-25 |
| 185 | 2012-05-25 | 186,000 | -10,000 | 0.01 | 1,936,577,119 | 656,580 | 3.530 | 2012-05-23 |
| 186 | 2012-05-24 | 196,000 | 10,000 | 0.01 | 1,936,577,119 | 703,640 | 3.590 | 2012-05-22 |
| 187 | 2012-02-14 | 186,000 | -20,000 | 0.01 | 1,936,577,119 | 818,400 | 4.400 | 2012-02-10 |
| 188 | 2012-02-13 | 206,000 | -10,000 | 0.01 | 1,936,577,119 | 891,980 | 4.330 | 2012-02-09 |
| 189 | 2012-02-10 | 216,000 | -10,000 | 0.01 | 1,936,577,119 | 868,320 | 4.020 | 2012-02-08 |
| 190 | 2012-02-07 | 226,000 | 10,000 | 0.01 | 1,936,577,119 | 858,800 | 3.800 | 2012-02-03 |
| 191 | 2012-01-04 | 216,000 | -26,000 | 0.01 | 1,936,577,119 | 671,760 | 3.110 | 2011-12-30 |
| 192 | 2011-12-30 | 242,000 | -4,000 | 0.01 | 1,936,577,119 | 733,260 | 3.030 | 2011-12-28 |
| 193 | 2011-12-29 | 246,000 | 10,000 | 0.01 | 1,936,577,119 | 745,380 | 3.030 | 2011-12-23 |
| 194 | 2011-12-23 | 236,000 | 10,000 | 0.01 | 1,936,577,119 | 712,720 | 3.020 | 2011-12-21 |
| 195 | 2011-12-20 | 226,000 | 10,000 | 0.01 | 1,936,577,119 | 700,600 | 3.100 | 2011-12-16 |
| 196 | 2011-12-13 | 216,000 | -10,000 | 0.01 | 1,936,577,119 | 723,600 | 3.350 | 2011-12-09 |
| 197 | 2011-12-12 | 226,000 | 10,000 | 0.01 | 1,936,577,119 | 770,660 | 3.410 | 2011-12-08 |
| 198 | 2011-11-01 | 216,000 | 10,000 | 0.01 | 1,936,577,119 | 766,800 | 3.550 | 2011-10-28 |
| 199 | 2011-10-20 | 206,000 | -10,000 | 0.01 | 1,936,577,119 | 731,300 | 3.550 | 2011-10-18 |
| 200 | 2011-09-20 | 216,000 | 10,000 | 0.01 | 1,936,577,119 | 708,480 | 3.280 | 2011-09-16 |
| 201 | 2011-09-12 | 206,000 | -10,000 | 0.01 | 1,936,577,119 | 735,420 | 3.570 | 2011-09-08 |
| 202 | 2011-09-07 | 216,000 | 10,000 | 0.01 | 1,936,577,119 | 773,280 | 3.580 | 2011-09-05 |
| 203 | 2011-08-04 | 206,000 | -19,000 | 0.01 | 1,936,577,119 | 873,440 | 4.240 | 2011-08-02 |
| 204 | 2011-07-11 | 225,000 | 10,000 | 0.01 | 1,936,577,119 | 983,250 | 4.370 | 2011-07-07 |
| 205 | 2011-07-05 | 215,000 | -10,000 | 0.01 | 1,936,577,119 | 954,600 | 4.440 | 2011-06-30 |
| 206 | 2011-06-30 | 225,000 | -10,000 | 0.01 | 1,936,577,119 | 947,250 | 4.210 | 2011-06-28 |
| 207 | 2011-06-24 | 235,000 | -10,000 | 0.01 | 1,936,577,119 | 979,950 | 4.170 | 2011-06-22 |
| 208 | 2011-06-23 | 245,000 | 10,000 | 0.01 | 1,936,577,119 | 1,004,500 | 4.100 | 2011-06-21 |
| 209 | 2011-06-21 | 235,000 | 10,000 | 0.01 | 1,936,577,119 | 961,150 | 4.090 | 2011-06-17 |
| 210 | 2011-06-20 | 225,000 | -20,000 | 0.01 | 1,936,577,119 | 938,250 | 4.170 | 2011-06-16 |
| 211 | 2011-05-19 | 245,000 | 10,000 | 0.01 | 1,931,878,119 | 1,171,100 | 4.780 | 2011-05-17 |
| 212 | 2011-05-13 | 235,000 | -10,000 | 0.01 | 1,931,878,119 | 1,179,700 | 5.020 | 2011-05-11 |
| 213 | 2011-05-05 | 245,000 | -20,000 | 0.01 | 1,931,878,119 | 1,185,800 | 4.840 | 2011-05-03 |
| 214 | 2011-03-10 | 265,000 | -10,000 | 0.01 | 1,931,878,119 | 1,261,400 | 4.760 | 2011-03-08 |
| 215 | 2011-03-07 | 275,000 | 10,000 | 0.01 | 1,931,878,119 | 1,262,250 | 4.590 | 2011-03-03 |
| 216 | 2011-02-25 | 265,000 | 10,000 | 0.01 | 1,931,878,119 | 1,272,000 | 4.800 | 2011-02-23 |
| 217 | 2011-02-21 | 255,000 | -10,000 | 0.01 | 1,931,878,119 | 1,308,150 | 5.130 | 2011-02-17 |
| 218 | 2011-01-19 | 265,000 | -10,000 | 0.01 | 1,931,878,119 | 1,364,750 | 5.150 | 2011-01-17 |
| 219 | 2011-01-18 | 275,000 | 10,000 | 0.01 | 1,931,878,119 | 1,430,000 | 5.200 | 2011-01-14 |
| 220 | 2011-01-14 | 265,000 | -20,000 | 0.01 | 1,931,878,119 | 1,417,750 | 5.350 | 2011-01-12 |
| 221 | 2011-01-13 | 285,000 | 10,000 | 0.01 | 1,931,878,119 | 1,436,400 | 5.040 | 2011-01-11 |
| 222 | 2011-01-12 | 275,000 | 10,000 | 0.01 | 1,931,878,119 | 1,377,750 | 5.010 | 2011-01-10 |
| 223 | 2011-01-07 | 265,000 | -10,000 | 0.01 | 1,931,878,119 | 1,404,500 | 5.300 | 2011-01-05 |
| 224 | 2011-01-05 | 275,000 | 10,000 | 0.01 | 1,931,878,119 | 1,443,750 | 5.250 | 2011-01-03 |
| 225 | 2010-12-29 | 265,000 | -10,000 | 0.01 | 1,931,878,119 | 1,346,200 | 5.080 | 2010-12-23 |
| 226 | 2010-12-28 | 275,000 | -10,000 | 0.01 | 1,931,878,119 | 1,383,250 | 5.030 | 2010-12-22 |
| 227 | 2010-12-23 | 285,000 | 20,000 | 0.01 | 1,931,878,119 | 1,416,450 | 4.970 | 2010-12-21 |
| 228 | 2010-12-22 | 265,000 | -20,000 | 0.01 | 1,931,878,119 | 1,348,850 | 5.090 | 2010-12-20 |
| 229 | 2010-12-21 | 285,000 | -10,000 | 0.01 | 1,931,878,119 | 1,444,950 | 5.070 | 2010-12-17 |
| 230 | 2010-12-16 | 295,000 | 20,000 | 0.02 | 1,931,878,119 | 1,483,850 | 5.030 | 2010-12-14 |
| 231 | 2010-12-15 | 275,000 | 10,000 | 0.01 | 1,931,878,119 | 1,377,750 | 5.010 | 2010-12-13 |
| 232 | 2010-12-07 | 265,000 | 10,000 | 0.01 | 1,931,878,119 | 1,412,450 | 5.330 | 2010-12-03 |
| 233 | 2010-11-29 | 255,000 | 10,000 | 0.01 | 1,931,278,119 | 1,336,200 | 5.240 | 2010-11-25 |
| 234 | 2010-11-16 | 245,000 | 10,000 | 0.01 | 1,931,278,119 | 1,379,350 | 5.630 | 2010-11-12 |
| 235 | 2010-11-08 | 235,000 | 10,000 | 0.01 | 1,931,278,119 | 1,398,250 | 5.950 | 2010-11-04 |
| 236 | 2010-11-05 | 225,000 | -20,000 | 0.01 | 1,931,278,119 | 1,361,250 | 6.050 | 2010-11-03 |
| 237 | 2010-10-26 | 245,000 | -19,000 | 0.01 | 1,931,278,119 | 1,418,550 | 5.790 | 2010-10-22 |
| 238 | 2010-10-25 | 264,000 | 16,000 | 0.01 | 1,931,278,119 | 1,523,280 | 5.770 | 2010-10-21 |
| 239 | 2010-10-22 | 248,000 | 8,000 | 0.01 | 1,931,278,119 | 1,408,640 | 5.680 | 2010-10-20 |
| 240 | 2010-10-21 | 240,000 | 5,000 | 0.01 | 1,931,278,119 | 1,404,000 | 5.850 | 2010-10-19 |
| 241 | 2010-10-20 | 235,000 | 10,000 | 0.01 | 1,931,278,119 | 1,358,300 | 5.780 | 2010-10-18 |
| 242 | 2010-10-15 | 225,000 | -22,000 | 0.01 | 1,931,278,119 | 1,316,250 | 5.850 | 2010-10-13 |
| 243 | 2010-10-11 | 247,000 | 10,000 | 0.01 | 1,931,278,119 | 1,440,010 | 5.830 | 2010-10-07 |
| 244 | 2010-10-07 | 237,000 | -30,000 | 0.01 | 1,931,278,119 | 1,350,900 | 5.700 | 2010-10-05 |
| 245 | 2010-10-06 | 267,000 | 40,000 | 0.01 | 1,931,278,119 | 1,535,250 | 5.750 | 2010-10-04 |
| 246 | 2010-09-24 | 227,000 | 10,000 | 0.01 | 1,931,278,119 | 1,275,740 | 5.620 | 2010-09-21 |
| 247 | 2010-08-11 | 217,000 | -5,000 | 0.01 | 1,931,278,119 | 1,245,580 | 5.740 | 2010-08-09 |
| 248 | 2010-07-28 | 222,000 | -4,000 | 0.01 | 1,931,278,119 | 1,229,880 | 5.540 | 2010-07-26 |
| 249 | 2010-07-26 | 226,000 | -5,000 | 0.01 | 1,931,278,119 | 1,267,860 | 5.610 | 2010-07-22 |
| 250 | 2010-07-23 | 231,000 | -200,000 | 0.01 | 1,931,278,119 | 1,219,680 | 5.280 | 2010-07-21 |
| 251 | 2010-07-08 | 431,000 | 191,000 | 0.02 | 1,931,278,119 | 2,176,550 | 5.050 | 2010-07-06 |
| 252 | 2010-07-06 | 240,000 | 4,000 | 0.01 | 1,931,278,119 | 1,168,800 | 4.870 | 2010-07-02 |
| 253 | 2010-07-02 | 236,000 | 5,000 | 0.01 | 1,931,278,119 | 1,168,200 | 4.950 | 2010-06-29 |
| 254 | 2010-06-28 | 231,000 | -6,000 | 0.01 | 1,931,278,119 | 1,189,650 | 5.150 | 2010-06-24 |
| 255 | 2010-06-25 | 237,000 | 6,000 | 0.01 | 1,931,278,119 | 1,215,810 | 5.130 | 2010-06-23 |
| 256 | 2010-06-23 | 231,000 | 1,000 | 0.01 | 1,931,278,119 | 1,224,300 | 5.300 | 2010-06-21 |
| 257 | 2010-06-22 | 230,000 | -80,000 | 0.01 | 1,931,278,119 | 1,177,600 | 5.120 | 2010-06-18 |
| 258 | 2010-06-21 | 310,000 | -2,000 | 0.02 | 1,931,278,119 | 1,565,500 | 5.050 | 2010-06-17 |
| 259 | 2010-06-18 | 312,000 | 80,000 | 0.02 | 1,931,278,119 | 1,572,480 | 5.040 | 2010-06-15 |
| 260 | 2010-06-11 | 232,000 | 5,000 | 0.01 | 1,931,278,119 | 1,136,800 | 4.900 | 2010-06-09 |
| 261 | 2010-06-08 | 227,000 | 5,000 | 0.01 | 1,931,278,119 | 1,173,590 | 5.170 | 2010-06-04 |
| 262 | 2010-05-11 | 222,000 | -9,000 | 0.01 | 1,929,024,119 | 1,169,940 | 5.270 | 2010-05-07 |
| 263 | 2010-05-10 | 231,000 | 9,000 | 0.01 | 1,929,024,119 | 1,210,440 | 5.240 | 2010-05-06 |
| 264 | 2010-05-07 | 222,000 | 15,000 | 0.01 | 1,928,846,119 | 1,236,540 | 5.570 | 2010-05-05 |
| 265 | 2010-04-30 | 207,000 | 10,000 | 0.01 | 1,928,846,119 | 1,206,810 | 5.830 | 2010-04-28 |
| 266 | 2010-04-23 | 197,000 | -5,000 | 0.01 | 1,928,846,119 | 1,168,210 | 5.930 | 2010-04-21 |
| 267 | 2010-04-21 | 202,000 | 5,000 | 0.01 | 1,928,846,119 | 1,173,620 | 5.810 | 2010-04-19 |
| 268 | 2010-04-16 | 197,000 | 9,000 | 0.01 | 1,928,846,119 | 1,219,430 | 6.190 | 2010-04-14 |
| 269 | 2010-04-09 | 188,000 | -10,000 | 0.01 | 1,928,846,119 | 1,208,840 | 6.430 | 2010-04-07 |
| 270 | 2010-04-08 | 198,000 | 10,000 | 0.01 | 1,928,846,119 | 1,263,240 | 6.380 | 2010-04-01 |
| 271 | 2010-03-31 | 188,000 | -10,000 | 0.01 | 1,928,846,119 | 1,175,000 | 6.250 | 2010-03-29 |
| 272 | 2010-03-30 | 198,000 | 10,000 | 0.01 | 1,928,846,119 | 1,225,620 | 6.190 | 2010-03-26 |
| 273 | 2010-03-19 | 188,000 | 10,000 | 0.01 | 1,928,846,119 | 1,227,640 | 6.530 | 2010-03-17 |
| 274 | 2010-03-18 | 178,000 | -6,000 | 0.01 | 1,928,846,119 | 1,167,680 | 6.560 | 2010-03-16 |
| 275 | 2010-03-17 | 184,000 | 6,000 | 0.01 | 1,928,846,119 | 1,208,880 | 6.570 | 2010-03-15 |
| 276 | 2010-03-15 | 178,000 | -10,000 | 0.01 | 1,928,846,119 | 1,155,220 | 6.490 | 2010-03-11 |
| 277 | 2010-03-12 | 188,000 | 10,000 | 0.01 | 1,928,846,119 | 1,220,120 | 6.490 | 2010-03-10 |
| 278 | 2010-03-11 | 178,000 | 10,000 | 0.01 | 1,928,846,119 | 1,178,360 | 6.620 | 2010-03-09 |
| 279 | 2010-03-08 | 168,000 | -10,000 | 0.01 | 1,928,846,119 | 1,055,040 | 6.280 | 2010-03-04 |
| 280 | 2010-03-05 | 178,000 | 10,000 | 0.01 | 1,928,846,119 | 1,110,720 | 6.240 | 2010-03-03 |
| 281 | 2010-02-02 | 168,000 | -3,000 | 0.01 | 1,928,846,119 | 972,720 | 5.790 | 2010-01-29 |
| 282 | 2010-02-01 | 171,000 | 3,000 | 0.01 | 1,928,846,119 | 1,007,190 | 5.890 | 2010-01-28 |
| 283 | 2010-01-27 | 168,000 | 4,000 | 0.01 | 1,928,846,119 | 1,050,000 | 6.250 | 2010-01-25 |
| 284 | 2010-01-11 | 164,000 | -21,000 | 0.01 | 1,928,846,119 | 997,120 | 6.080 | 2010-01-07 |
| 285 | 2010-01-08 | 185,000 | -10,000 | 0.01 | 1,928,846,119 | 1,158,100 | 6.260 | 2010-01-06 |
| 286 | 2009-12-17 | 195,000 | 10,000 | 0.01 | 1,928,846,119 | 1,105,650 | 5.670 | 2009-12-15 |
| 287 | 2009-12-16 | 185,000 | 10,000 | 0.01 | 1,928,846,119 | 1,067,450 | 5.770 | 2009-12-14 |
| 288 | 2009-12-02 | 175,000 | -10,000 | 0.01 | 1,928,846,119 | 1,027,250 | 5.870 | 2009-11-30 |
| 289 | 2009-12-01 | 185,000 | 16,000 | 0.01 | 1,928,846,119 | 1,043,400 | 5.640 | 2009-11-27 |
| 290 | 2009-11-30 | 169,000 | 10,000 | 0.01 | 1,928,846,119 | 1,034,280 | 6.120 | 2009-11-26 |
| 291 | 2009-11-23 | 159,000 | -4,000 | 0.01 | 1,928,846,119 | 1,087,560 | 6.840 | 2009-11-19 |
| 292 | 2009-11-20 | 163,000 | -7,000 | 0.01 | 1,928,846,119 | 1,077,430 | 6.610 | 2009-11-18 |
| 293 | 2009-11-18 | 170,000 | -10,000 | 0.01 | 1,928,846,119 | 1,047,200 | 6.160 | 2009-11-16 |
| 294 | 2009-11-17 | 180,000 | 10,000 | 0.01 | 1,928,846,119 | 1,096,200 | 6.090 | 2009-11-13 |
| 295 | 2009-11-16 | 170,000 | -153,000 | 0.01 | 1,928,846,119 | 1,016,600 | 5.980 | 2009-11-12 |
| 296 | 2009-11-13 | 323,000 | 76,000 | 0.02 | 1,928,846,119 | 1,979,990 | 6.130 | 2009-11-11 |
| 297 | 2009-11-12 | 247,000 | 9,000 | 0.01 | 1,928,846,119 | 1,457,300 | 5.900 | 2009-11-10 |
| 298 | 2009-11-11 | 238,000 | -59,000 | 0.01 | 1,928,846,119 | 1,425,620 | 5.990 | 2009-11-09 |
| 299 | 2009-11-10 | 297,000 | 120,000 | 0.02 | 1,928,846,119 | 1,764,180 | 5.940 | 2009-11-06 |
| 300 | 2009-11-05 | 177,000 | -60,000 | 0.01 | 1,928,846,119 | 1,007,130 | 5.690 | 2009-11-03 |
| 301 | 2009-11-04 | 237,000 | 40,000 | 0.01 | 1,928,846,119 | 1,374,600 | 5.800 | 2009-11-02 |
| 302 | 2009-11-03 | 197,000 | 10,000 | 0.01 | 1,928,846,119 | 1,156,390 | 5.870 | 2009-10-30 |
| 303 | 2009-11-02 | 187,000 | 2,000 | 0.01 | 1,928,846,119 | 1,045,330 | 5.590 | 2009-10-29 |
| 304 | 2009-10-27 | 185,000 | -34,000 | 0.01 | 1,928,846,119 | 1,141,450 | 6.170 | 2009-10-22 |
| 305 | 2009-10-23 | 219,000 | -44,000 | 0.01 | 1,928,846,119 | 1,324,950 | 6.050 | 2009-10-21 |
| 306 | 2009-10-22 | 263,000 | -42,000 | 0.01 | 1,928,846,119 | 1,541,180 | 5.860 | 2009-10-20 |
| 307 | 2009-10-21 | 305,000 | 110,000 | 0.02 | 1,928,846,119 | 1,750,700 | 5.740 | 2009-10-19 |
| 308 | 2009-10-20 | 195,000 | -100,000 | 0.01 | 1,928,846,119 | 1,093,950 | 5.610 | 2009-10-16 |
| 309 | 2009-10-19 | 295,000 | 100,000 | 0.02 | 1,928,846,119 | 1,663,800 | 5.640 | 2009-10-15 |
| 310 | 2009-10-16 | 195,000 | 5,000 | 0.01 | 1,928,846,119 | 1,092,000 | 5.600 | 2009-10-14 |
| 311 | 2009-10-15 | 190,000 | 10,000 | 0.01 | 1,928,846,119 | 1,045,000 | 5.500 | 2009-10-13 |
| 312 | 2009-10-14 | 180,000 | 90,000 | 0.01 | 1,928,846,119 | 981,000 | 5.450 | 2009-10-12 |
| 313 | 2009-10-09 | 90,000 | -10,000 | 0.00 | 1,928,846,119 | 507,600 | 5.640 | 2009-10-07 |
| 314 | 2009-10-08 | 100,000 | -6,000 | 0.01 | 1,928,846,119 | 543,000 | 5.430 | 2009-10-06 |
| 315 | 2009-09-29 | 106,000 | 10,000 | 0.01 | 1,928,846,119 | 566,040 | 5.340 | 2009-09-25 |
| 316 | 2009-09-28 | 96,000 | 10,000 | 0.00 | 1,928,846,119 | 509,760 | 5.310 | 2009-09-24 |
| 317 | 2009-09-24 | 86,000 | 10,000 | 0.00 | 1,928,846,119 | 465,260 | 5.410 | 2009-09-22 |
| 318 | 2009-09-23 | 76,000 | -30,000 | 0.00 | 1,928,846,119 | 409,640 | 5.390 | 2009-09-21 |
| 319 | 2009-09-22 | 106,000 | -10,000 | 0.01 | 1,928,846,119 | 584,060 | 5.510 | 2009-09-18 |
| 320 | 2009-09-21 | 116,000 | 50,000 | 0.01 | 1,928,846,119 | 656,560 | 5.660 | 2009-09-17 |
| 321 | 2009-09-17 | 66,000 | -5,000 | 0.00 | 1,928,846,119 | 364,320 | 5.520 | 2009-09-15 |
| 322 | 2009-09-16 | 71,000 | 5,000 | 0.00 | 1,928,846,119 | 386,240 | 5.440 | 2009-09-14 |
| 323 | 2009-09-15 | 66,000 | 10,000 | 0.00 | 1,928,846,119 | 376,200 | 5.700 | 2009-09-11 |
| 324 | 2009-09-11 | 56,000 | 4,000 | 0.00 | 1,928,846,119 | 315,840 | 5.640 | 2009-09-09 |
| 325 | 2009-09-03 | 52,000 | 4,000 | 0.00 | 1,928,846,119 | 274,040 | 5.270 | 2009-09-01 |
| 326 | 2009-08-31 | 48,000 | -10,000 | 0.00 | 1,928,846,119 | 265,440 | 5.530 | 2009-08-27 |
| 327 | 2009-08-24 | 58,000 | -10,000 | 0.00 | 1,928,846,119 | 324,220 | 5.590 | 2009-08-20 |
| 328 | 2009-08-20 | 68,000 | 10,000 | 0.00 | 1,928,846,119 | 359,720 | 5.290 | 2009-08-18 |
| 329 | 2009-08-19 | 58,000 | 10,000 | 0.00 | 1,928,846,119 | 310,300 | 5.350 | 2009-08-17 |
| 330 | 2009-08-14 | 48,000 | 10,000 | 0.00 | 1,928,846,119 | 275,040 | 5.730 | 2009-08-12 |
| 331 | 2009-08-12 | 38,000 | -10,000 | 0.00 | 1,928,846,119 | 224,200 | 5.900 | 2009-08-10 |
| 332 | 2009-08-11 | 48,000 | 10,000 | 0.00 | 1,928,846,119 | 278,400 | 5.800 | 2009-08-07 |
| 333 | 2009-08-05 | 38,000 | -54,000 | 0.00 | 1,928,846,119 | 237,500 | 6.250 | 2009-08-03 |
| 334 | 2009-08-04 | 92,000 | 40,000 | 0.00 | 1,928,846,119 | 537,280 | 5.840 | 2009-07-31 |
| 335 | 2009-07-28 | 52,000 | 14,000 | 0.00 | 1,928,846,119 | 287,560 | 5.530 | 2009-07-24 |
| 336 | 2009-07-22 | 38,000 | -14,000 | 0.00 | 1,928,846,119 | 212,800 | 5.600 | 2009-07-20 |
| 337 | 2009-07-21 | 52,000 | -10,000 | 0.00 | 1,928,846,119 | 281,840 | 5.420 | 2009-07-17 |
| 338 | 2009-07-20 | 62,000 | -10,000 | 0.00 | 1,928,846,119 | 326,740 | 5.270 | 2009-07-16 |
| 339 | 2009-07-17 | 72,000 | -40,000 | 0.00 | 1,928,846,119 | 383,760 | 5.330 | 2009-07-15 |
| 340 | 2009-07-16 | 112,000 | -10,000 | 0.01 | 1,928,846,119 | 533,120 | 4.760 | 2009-07-14 |
| 341 | 2009-07-15 | 122,000 | 10,000 | 0.01 | 1,928,846,119 | 553,880 | 4.540 | 2009-07-13 |
| 342 | 2009-07-14 | 112,000 | -10,000 | 0.01 | 1,928,846,119 | 521,920 | 4.660 | 2009-07-10 |
| 343 | 2009-07-13 | 122,000 | -20,000 | 0.01 | 1,928,846,119 | 577,060 | 4.730 | 2009-07-09 |
| 344 | 2009-07-10 | 142,000 | 28,000 | 0.01 | 1,928,846,119 | 654,620 | 4.610 | 2009-07-08 |
| 345 | 2009-07-09 | 114,000 | 10,000 | 0.01 | 1,928,846,119 | 544,920 | 4.780 | 2009-07-07 |
| 346 | 2009-07-07 | 104,000 | 32,000 | 0.01 | 1,928,846,119 | 508,560 | 4.890 | 2009-07-03 |
| 347 | 2009-07-06 | 72,000 | -20,000 | 0.00 | 1,928,846,119 | 352,080 | 4.890 | 2009-07-02 |
| 348 | 2009-07-03 | 92,000 | 14,000 | 0.00 | 1,928,846,119 | 455,400 | 4.950 | 2009-06-30 |
| 349 | 2009-07-02 | 78,000 | 16,000 | 0.00 | 1,928,846,119 | 395,460 | 5.070 | 2009-06-29 |
| 350 | 2009-06-30 | 62,000 | -6,000 | 0.00 | 1,928,846,119 | 321,780 | 5.190 | 2009-06-26 |
| 351 | 2009-06-26 | 68,000 | 10,000 | 0.00 | 1,928,846,119 | 331,160 | 4.870 | 2009-06-24 |
| 352 | 2009-06-24 | 58,000 | -10,000 | 0.00 | 1,928,846,119 | 295,800 | 5.100 | 2009-06-22 |
| 353 | 2009-06-23 | 68,000 | 10,000 | 0.00 | 1,928,846,119 | 343,400 | 5.050 | 2009-06-19 |
| 354 | 2009-06-22 | 58,000 | 10,000 | 0.00 | 1,928,846,119 | 290,000 | 5.000 | 2009-06-18 |
| 355 | 2009-06-17 | 48,000 | -12,000 | 0.00 | 1,928,846,119 | 252,000 | 5.250 | 2009-06-15 |
| 356 | 2009-06-15 | 60,000 | -4,000 | 0.00 | 1,928,846,119 | 322,200 | 5.370 | 2009-06-11 |
| 357 | 2009-06-12 | 64,000 | -50,000 | 0.00 | 1,928,846,119 | 352,640 | 5.510 | 2009-06-10 |
| 358 | 2009-06-11 | 114,000 | 4,000 | 0.01 | 1,928,846,119 | 588,240 | 5.160 | 2009-06-09 |
| 359 | 2009-06-10 | 110,000 | 30,000 | 0.01 | 1,928,846,119 | 590,700 | 5.370 | 2009-06-08 |
| 360 | 2009-06-09 | 80,000 | 5,000 | 0.00 | 1,928,846,119 | 440,800 | 5.510 | 2009-06-05 |
| 361 | 2009-06-08 | 75,000 | 25,000 | 0.00 | 1,922,041,119 | 433,500 | 5.780 | 2009-06-04 |
| 362 | 2009-06-05 | 50,000 | -4,000 | 0.00 | 1,922,041,119 | 307,000 | 6.140 | 2009-06-03 |
| 363 | 2009-06-04 | 54,000 | 9,000 | 0.00 | 1,922,041,119 | 309,420 | 5.730 | 2009-06-02 |
| 364 | 2009-06-02 | 45,000 | -10,000 | 0.00 | 1,922,041,119 | 246,150 | 5.470 | 2009-05-29 |
| 365 | 2009-06-01 | 55,000 | -19,000 | 0.00 | 1,922,041,119 | 264,550 | 4.810 | 2009-05-27 |
| 366 | 2009-05-29 | 74,000 | 1,000 | 0.00 | 1,922,041,119 | 318,940 | 4.310 | 2009-05-26 |
| 367 | 2009-05-27 | 73,000 | 10,000 | 0.00 | 1,922,041,119 | 321,200 | 4.400 | 2009-05-25 |
| 368 | 2009-05-22 | 63,000 | -30,000 | 0.00 | 1,922,041,119 | 294,210 | 4.670 | 2009-05-20 |
| 369 | 2009-05-21 | 93,000 | 42,000 | 0.00 | 1,922,041,119 | 425,940 | 4.580 | 2009-05-19 |
| 370 | 2009-05-19 | 51,000 | 12,000 | 0.00 | 1,747,310,109 | 220,320 | 4.320 | 2009-05-15 |
| 371 | 2009-05-18 | 39,000 | 22,000 | 0.00 | 1,747,310,109 | 165,360 | 4.240 | 2009-05-14 |
| 372 | 2009-05-13 | 17,000 | -5,000 | 0.00 | 1,747,310,109 | 79,900 | 4.700 | 2009-05-11 |
| 373 | 2009-05-12 | 22,000 | -10,000 | 0.00 | 1,747,310,109 | 107,360 | 4.880 | 2009-05-08 |
| 374 | 2009-05-11 | 32,000 | -6,000 | 0.00 | 1,747,310,109 | 154,560 | 4.830 | 2009-05-07 |
| 375 | 2009-05-04 | 38,000 | -10,000 | 0.00 | 1,747,310,109 | 142,880 | 3.760 | 2009-04-29 |
| 376 | 2009-04-24 | 48,000 | -10,000 | 0.00 | 1,747,310,109 | 197,280 | 4.110 | 2009-04-22 |
| 377 | 2009-04-23 | 58,000 | 10,000 | 0.00 | 1,747,310,109 | 243,020 | 4.190 | 2009-04-21 |
| 378 | 2009-04-22 | 48,000 | -24,000 | 0.00 | 1,747,310,109 | 211,200 | 4.400 | 2009-04-20 |
| 379 | 2009-04-21 | 72,000 | 30,000 | 0.00 | 1,747,310,109 | 307,440 | 4.270 | 2009-04-17 |
| 380 | 2009-04-20 | 42,000 | 20,000 | 0.00 | 1,747,310,109 | 187,320 | 4.460 | 2009-04-16 |
| 381 | 2009-04-16 | 22,000 | -10,000 | 0.00 | 1,747,310,109 | 95,920 | 4.360 | 2009-04-14 |
| 382 | 2009-04-15 | 32,000 | 10,000 | 0.00 | 1,747,310,109 | 124,800 | 3.900 | 2009-04-09 |
| 383 | 2009-03-30 | 22,000 | -10,000 | 0.00 | 1,747,310,109 | 88,660 | 4.030 | 2009-03-26 |
| 384 | 2009-03-27 | 32,000 | 10,000 | 0.00 | 1,747,310,109 | 123,840 | 3.870 | 2009-03-25 |
| 385 | 2009-03-25 | 22,000 | -60,000 | 0.00 | 1,747,310,109 | 85,140 | 3.870 | 2009-03-23 |
| 386 | 2009-03-24 | 82,000 | 10,000 | 0.00 | 1,747,310,109 | 292,740 | 3.570 | 2009-03-20 |
| 387 | 2009-03-20 | 72,000 | 20,000 | 0.00 | 1,747,310,109 | 265,680 | 3.690 | 2009-03-18 |
| 388 | 2009-03-19 | 52,000 | 30,000 | 0.00 | 1,747,310,109 | 195,520 | 3.760 | 2009-03-17 |
| 389 | 2009-03-17 | 22,000 | -10,000 | 0.00 | 1,747,310,109 | 81,400 | 3.700 | 2009-03-13 |
| 390 | 2009-03-13 | 32,000 | 10,000 | 0.00 | 1,747,310,109 | 111,040 | 3.470 | 2009-03-11 |
| 391 | 2009-03-11 | 22,000 | -6,000 | 0.00 | 1,747,310,109 | 72,820 | 3.310 | 2009-03-09 |
| 392 | 2009-03-06 | 28,000 | -20,000 | 0.00 | 1,747,310,109 | 92,960 | 3.320 | 2009-03-04 |
| 393 | 2009-03-05 | 48,000 | 26,000 | 0.00 | 1,747,310,109 | 147,840 | 3.080 | 2009-03-03 |
| 394 | 2009-03-04 | 22,000 | -10,000 | 0.00 | 1,747,310,109 | 76,120 | 3.460 | 2009-03-02 |
| 395 | 2009-03-03 | 32,000 | -10,000 | 0.00 | 1,747,310,109 | 116,160 | 3.630 | 2009-02-27 |
| 396 | 2009-03-02 | 42,000 | 10,000 | 0.00 | 1,747,310,109 | 149,100 | 3.550 | 2009-02-26 |
| 397 | 2009-02-27 | 32,000 | 10,000 | 0.00 | 1,747,310,109 | 116,800 | 3.650 | 2009-02-25 |
| 398 | 2009-02-24 | 22,000 | -4,000 | 0.00 | 1,747,310,109 | 87,340 | 3.970 | 2009-02-20 |
| 399 | 2009-02-23 | 26,000 | 4,000 | 0.00 | 1,747,310,109 | 105,300 | 4.050 | 2009-02-19 |
| 400 | 2009-02-20 | 22,000 | -10,000 | 0.00 | 1,747,310,109 | 88,000 | 4.000 | 2009-02-18 |
| 401 | 2009-02-18 | 32,000 | 10,000 | 0.00 | 1,747,310,109 | 131,200 | 4.100 | 2009-02-16 |
| 402 | 2009-02-13 | 22,000 | 5,000 | 0.00 | 1,747,310,109 | 96,800 | 4.400 | 2009-02-11 |
| 403 | 2009-02-09 | 17,000 | -20,000 | 0.00 | 1,747,310,109 | 82,280 | 4.840 | 2009-02-05 |
| 404 | 2009-02-06 | 37,000 | 15,000 | 0.00 | 1,747,310,109 | 170,200 | 4.600 | 2009-02-04 |
| 405 | 2009-02-05 | 22,000 | 5,000 | 0.00 | 1,747,310,109 | 91,300 | 4.150 | 2009-02-03 |
| 406 | 2009-02-04 | 17,000 | -10,000 | 0.00 | 1,747,310,109 | 69,700 | 4.100 | 2009-02-02 |
| 407 | 2009-02-02 | 27,000 | -10,000 | 0.00 | 1,747,310,109 | 108,000 | 4.000 | 2009-01-29 |
| 408 | 2009-01-30 | 37,000 | -20,000 | 0.00 | 1,747,310,109 | 133,200 | 3.600 | 2009-01-23 |
| 409 | 2009-01-22 | 57,000 | 10,000 | 0.00 | 1,747,310,109 | 205,770 | 3.610 | 2009-01-20 |
| 410 | 2009-01-21 | 47,000 | 30,000 | 0.00 | 1,747,310,109 | 178,130 | 3.790 | 2009-01-19 |
| 411 | 2009-01-20 | 17,000 | -20,000 | 0.00 | 1,747,310,109 | 67,660 | 3.980 | 2009-01-16 |
| 412 | 2009-01-19 | 37,000 | 20,000 | 0.00 | 1,747,310,109 | 141,710 | 3.830 | 2009-01-15 |
| 413 | 2009-01-16 | 17,000 | -11,000 | 0.00 | 1,747,310,109 | 71,400 | 4.200 | 2009-01-14 |
| 414 | 2009-01-15 | 28,000 | 11,000 | 0.00 | 1,747,310,109 | 113,960 | 4.070 | 2009-01-13 |
| 415 | 2009-01-14 | 17,000 | -4,000 | 0.00 | 1,747,310,109 | 71,060 | 4.180 | 2009-01-12 |
| 416 | 2009-01-09 | 21,000 | -26,000 | 0.00 | 1,747,310,109 | 96,600 | 4.600 | 2009-01-07 |
| 417 | 2009-01-08 | 47,000 | -20,000 | 0.00 | 1,747,310,109 | 202,100 | 4.300 | 2009-01-06 |
| 418 | 2009-01-07 | 67,000 | -20,000 | 0.00 | 1,747,310,109 | 271,350 | 4.050 | 2009-01-05 |
| 419 | 2009-01-06 | 87,000 | -50,000 | 0.00 | 1,747,310,109 | 328,860 | 3.780 | 2009-01-02 |
| 420 | 2009-01-05 | 137,000 | 40,000 | 0.01 | 1,747,310,109 | 484,980 | 3.540 | 2008-12-30 |
| 421 | 2008-12-30 | 97,000 | 30,000 | 0.01 | 1,747,310,109 | 343,380 | 3.540 | 2008-12-23 |
| 422 | 2008-12-29 | 67,000 | 30,000 | 0.00 | 1,747,310,109 | 268,000 | 4.000 | 2008-12-22 |
| 423 | 2008-12-23 | 37,000 | 20,000 | 0.00 | 1,747,310,109 | 158,730 | 4.290 | 2008-12-19 |
| 424 | 2008-12-19 | 17,000 | -40,000 | 0.00 | 1,747,310,109 | 73,780 | 4.340 | 2008-12-17 |
| 425 | 2008-12-18 | 57,000 | -90,000 | 0.00 | 1,747,310,109 | 235,980 | 4.140 | 2008-12-16 |
| 426 | 2008-12-17 | 147,000 | -10,000 | 0.01 | 1,747,310,109 | 611,520 | 4.160 | 2008-12-15 |
| 427 | 2008-12-16 | 157,000 | 140,000 | 0.01 | 1,747,310,109 | 651,550 | 4.150 | 2008-12-12 |
| 428 | 2008-12-12 | 17,000 | -20,000 | 0.00 | 1,747,310,109 | 74,800 | 4.400 | 2008-12-10 |
| 429 | 2008-12-11 | 37,000 | 20,000 | 0.00 | 1,747,310,109 | 140,600 | 3.800 | 2008-12-09 |
| 430 | 2008-12-10 | 17,000 | -10,000 | 0.00 | 1,747,310,109 | 62,050 | 3.650 | 2008-12-08 |
| 431 | 2008-12-08 | 27,000 | 10,000 | 0.00 | 1,747,310,109 | 85,050 | 3.150 | 2008-12-04 |
| 432 | 2008-11-20 | 17,000 | -10,000 | 0.00 | 1,747,310,109 | 60,180 | 3.540 | 2008-11-18 |
| 433 | 2008-11-13 | 27,000 | 10,000 | 0.00 | 1,747,310,109 | 104,760 | 3.880 | 2008-11-11 |
| 434 | 2008-11-07 | 17,000 | -2,000 | 0.00 | 1,747,310,109 | 77,180 | 4.540 | 2008-11-05 |
| 435 | 2008-10-22 | 19,000 | -5,000 | 0.00 | 1,747,310,109 | 88,160 | 4.640 | 2008-10-20 |
| 436 | 2008-10-15 | 24,000 | -5,000 | 0.00 | 1,747,310,109 | 109,920 | 4.580 | 2008-10-13 |
| 437 | 2008-10-14 | 29,000 | 5,000 | 0.00 | 1,747,310,109 | 129,050 | 4.450 | 2008-10-10 |
| 438 | 2008-10-09 | 24,000 | -40,000 | 0.00 | 1,747,310,109 | 127,920 | 5.330 | 2008-10-06 |
| 439 | 2008-10-08 | 64,000 | -10,000 | 0.00 | 1,747,310,109 | 368,000 | 5.750 | 2008-10-03 |
| 440 | 2008-10-06 | 74,000 | 50,000 | 0.00 | 1,747,310,109 | 440,300 | 5.950 | 2008-10-02 |
| 441 | 2008-10-02 | 24,000 | -10,000 | 0.00 | 1,747,310,109 | 149,760 | 6.240 | 2008-09-29 |
| 442 | 2008-09-30 | 34,000 | 15,000 | 0.00 | 1,747,310,109 | 210,800 | 6.200 | 2008-09-26 |
| 443 | 2008-09-29 | 19,000 | -100,000 | 0.00 | 1,747,310,109 | 132,050 | 6.950 | 2008-09-25 |
| 444 | 2008-09-26 | 119,000 | 4,000 | 0.01 | 1,747,310,109 | 867,510 | 7.290 | 2008-09-24 |
| 445 | 2008-09-25 | 115,000 | 96,000 | 0.01 | 1,747,310,109 | 895,850 | 7.790 | 2008-09-23 |
| 446 | 2008-09-24 | 19,000 | -8,000 | 0.00 | 1,747,310,109 | 162,070 | 8.530 | 2008-09-22 |
| 447 | 2008-09-23 | 27,000 | 8,000 | 0.00 | 1,747,310,109 | 229,500 | 8.500 | 2008-09-19 |
| 448 | 2008-09-22 | 19,000 | 4,000 | 0.00 | 1,747,310,109 | 136,800 | 7.200 | 2008-09-18 |
| 449 | 2008-08-20 | 15,000 | -3,000 | 0.00 | 1,744,778,109 | 151,500 | 10.10 | 2008-08-18 |
| 450 | 2008-08-19 | 18,000 | -13,000 | 0.00 | 1,744,778,109 | 201,240 | 11.18 | 2008-08-15 |
| 451 | 2008-08-18 | 31,000 | -3,000 | 0.00 | 1,744,778,109 | 344,100 | 11.10 | 2008-08-14 |
| 452 | 2008-08-15 | 34,000 | 14,000 | 0.00 | 1,744,778,109 | 348,840 | 10.26 | 2008-08-13 |
| 453 | 2008-08-11 | 20,000 | -5,000 | 0.00 | 1,744,778,109 | 201,600 | 10.08 | 2008-08-07 |
| 454 | 2008-08-08 | 25,000 | 5,000 | 0.00 | 1,744,778,109 | 265,000 | 10.60 | 2008-08-05 |
| 455 | 2008-07-29 | 20,000 | -3,000 | 0.00 | 1,744,778,109 | 228,800 | 11.44 | 2008-07-25 |
| 456 | 2008-07-28 | 23,000 | 3,000 | 0.00 | 1,744,778,109 | 265,420 | 11.54 | 2008-07-24 |
| 457 | 2008-07-17 | 20,000 | 3,000 | 0.00 | 1,744,778,109 | 237,600 | 11.88 | 2008-07-15 |
| 458 | 2008-06-26 | 17,000 | -3,000 | 0.00 | 1,744,778,109 | 182,580 | 10.74 | 2008-06-24 |
| 459 | 2008-06-25 | 20,000 | 3,000 | 0.00 | 1,744,778,109 | 216,000 | 10.80 | 2008-06-23 |
| 460 | 2008-06-03 | 17,000 | -100,000 | 0.00 | 1,744,778,109 | 229,840 | 13.52 | 2008-05-30 |
| 461 | 2008-06-02 | 117,000 | 100,000 | 0.01 | 1,744,778,109 | 1,474,200 | 12.60 | 2008-05-29 |
| 462 | 2008-05-30 | 17,000 | -3,000 | 0.00 | 1,585,980,109 | 207,740 | 12.22 | 2008-05-28 |
| 463 | 2008-05-29 | 20,000 | 1,000 | 0.00 | 1,585,980,109 | 250,000 | 12.50 | 2008-05-27 |
| 464 | 2008-05-27 | 19,000 | 3,000 | 0.00 | 1,585,980,109 | 241,680 | 12.72 | 2008-05-23 |
| 465 | 2008-05-20 | 16,000 | -9,000 | 0.00 | 1,585,980,109 | 226,880 | 14.18 | 2008-05-16 |
| 466 | 2008-05-19 | 25,000 | 9,000 | 0.00 | 1,585,980,109 | 354,000 | 14.16 | 2008-05-15 |
| 467 | 2008-04-22 | 16,000 | -1,000 | 0.00 | 1,585,380,109 | 192,640 | 12.04 | 2008-04-18 |
| 468 | 2008-04-01 | 17,000 | -4,000 | 0.00 | 1,585,380,109 | 214,540 | 12.62 | 2008-03-28 |
| 469 | 2008-03-20 | 21,000 | 4,000 | 0.00 | 1,584,180,109 | 204,960 | 9.760 | 2008-03-18 |
| 470 | 2008-03-07 | 17,000 | -2,000 | 0.00 | 1,584,180,109 | 209,780 | 12.34 | 2008-03-05 |
| 471 | 2008-03-05 | 19,000 | -6,000 | 0.00 | 1,584,180,109 | 248,520 | 13.08 | 2008-03-03 |
| 472 | 2008-03-04 | 25,000 | 3,000 | 0.00 | 1,584,180,109 | 332,500 | 13.30 | 2008-02-29 |
| 473 | 2008-03-03 | 22,000 | 2,000 | 0.00 | 1,584,180,109 | 285,120 | 12.96 | 2008-02-28 |
| 474 | 2008-02-20 | 20,000 | -6,000 | 0.00 | 1,584,080,109 | 256,000 | 12.80 | 2008-02-18 |
| 475 | 2008-02-18 | 26,000 | 6,000 | 0.00 | 1,584,080,109 | 329,680 | 12.68 | 2008-02-14 |
| 476 | 2008-02-11 | 20,000 | -4,000 | 0.00 | 1,584,080,109 | 254,000 | 12.70 | 2008-02-04 |
| 477 | 2008-02-05 | 24,000 | 4,000 | 0.00 | 1,584,080,109 | 295,200 | 12.30 | 2008-02-01 |
| 478 | 2008-01-21 | 20,000 | 4,000 | 0.00 | 1,584,080,109 | 199,200 | 9.960 | 2008-01-17 |
| 479 | 2007-12-11 | 16,000 | -2,000 | 0.00 | 1,583,880,109 | 227,840 | 14.24 | 2007-12-07 |
| 480 | 2007-12-05 | 18,000 | 2,000 | 0.00 | 1,583,880,109 | 273,240 | 15.18 | 2007-12-03 |
| 481 | 2007-11-20 | 16,000 | -1,000 | 0.00 | 1,583,780,109 | 260,480 | 16.28 | 2007-11-16 |
| 482 | 2007-11-15 | 17,000 | 1,000 | 0.00 | 1,583,780,109 | 265,540 | 15.62 | 2007-11-13 |
| 483 | 2007-11-08 | 16,000 | 3,000 | 0.00 | 1,583,780,109 | 271,360 | 16.96 | 2007-11-06 |
| 484 | 2007-11-06 | 13,000 | 2,000 | 0.00 | 1,583,780,109 | 228,020 | 17.54 | 2007-11-02 |
| 485 | 2007-10-09 | 11,000 | -2,000 | 0.00 | 1,583,280,109 | 170,940 | 15.54 | 2007-10-05 |
| 486 | 2007-10-08 | 13,000 | 2,000 | 0.00 | 1,583,280,109 | 197,080 | 15.16 | 2007-10-04 |
| 487 | 2007-09-27 | 11,000 | -1,000 | 0.00 | 1,582,680,109 | 161,480 | 14.68 | 2007-09-24 |
| 488 | 2007-09-21 | 12,000 | 1,000 | 0.00 | 1,582,680,109 | 166,800 | 13.90 | 2007-09-19 |
| 489 | 2007-09-13 | 11,000 | -1,000 | 0.00 | 1,582,680,109 | 148,280 | 13.48 | 2007-09-11 |
| 490 | 2007-09-07 | 12,000 | -10,000 | 0.00 | 1,582,680,109 | 168,960 | 14.08 | 2007-09-05 |
| 491 | 2007-08-20 | 22,000 | 10,000 | 0.00 | 1,575,730,109 | 241,560 | 10.98 | 2007-08-16 |
| 492 | 2007-08-09 | 12,000 | 1,000 | 0.00 | 1,575,730,109 | 133,440 | 11.12 | 2007-08-07 |
| 493 | 2007-07-31 | 11,000 | -100,000 | 0.00 | 1,575,730,109 | 127,160 | 11.56 | 2007-07-27 |
| 494 | 2007-07-30 | 111,000 | 100,000 | 0.01 | 1,569,130,109 | 1,316,460 | 11.86 | 2007-07-26 |
| 495 | 2007-07-06 | 11,000 | 1,000 | 0.00 | 1,569,130,109 | 101,640 | 9.240 | 2007-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy