PACIFIC BASIN SHIPPING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Winner International Securities Limited 贏家國際證券有限公司
CCASSID: B01231
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 2.500 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 2.530 | 2025-09-17 | |||||
| 3 | 2025-07-25 | 114,000 | -4,000 | 0.00 | 5,224,307,803 | 250,800 | 2.200 | 2025-07-23 |
| 4 | 2025-07-10 | 118,000 | 4,000 | 0.00 | 5,159,877,649 | 236,000 | 2.000 | 2025-07-08 |
| 5 | 2025-06-26 | 114,000 | 4,000 | 0.00 | 5,108,261,960 | 230,280 | 2.020 | 2025-06-24 |
| 6 | 2025-06-25 | 110,000 | -8,000 | 0.00 | 5,108,261,960 | 266,200 | 2.420 | 2025-06-23 |
| 7 | 2025-05-16 | 118,000 | -6,000 | 0.00 | 5,092,405,146 | 228,920 | 1.940 | 2025-05-14 |
| 8 | 2024-12-18 | 124,000 | 6,000 | 0.00 | 5,155,953,146 | 217,000 | 1.750 | 2024-12-16 |
| 9 | 2024-11-04 | 118,000 | 4,000 | 0.00 | 5,177,150,146 | 252,520 | 2.140 | 2024-10-31 |
| 10 | 2024-10-25 | 114,000 | 4,000 | 0.00 | 5,188,395,146 | 257,640 | 2.260 | 2024-10-23 |
| 11 | 2024-05-13 | 110,000 | -10,000 | 0.00 | 5,263,823,056 | 326,700 | 2.970 | 2024-05-09 |
| 12 | 2024-05-03 | 120,000 | -10,000 | 0.00 | 5,263,823,056 | 326,400 | 2.720 | 2024-04-30 |
| 13 | 2023-12-01 | 130,000 | -4,000 | 0.00 | 5,263,823,056 | 300,300 | 2.310 | 2023-11-29 |
| 14 | 2023-10-16 | 134,000 | 4,000 | 0.00 | 5,263,823,056 | 300,160 | 2.240 | 2023-10-12 |
| 15 | 2023-09-19 | 130,000 | -4,000 | 0.00 | 5,263,823,056 | 318,500 | 2.450 | 2023-09-15 |
| 16 | 2023-08-04 | 134,000 | 10,000 | 0.00 | 5,263,823,056 | 293,460 | 2.190 | 2023-08-02 |
| 17 | 2023-08-03 | 124,000 | 4,000 | 0.00 | 5,263,823,056 | 281,480 | 2.270 | 2023-08-01 |
| 18 | 2023-07-20 | 120,000 | 10,000 | 0.00 | 5,263,823,056 | 282,000 | 2.350 | 2023-07-18 |
| 19 | 2022-06-10 | 110,000 | -2,000 | 0.00 | 5,253,090,713 | 437,800 | 3.980 | 2022-06-08 |
| 20 | 2022-06-07 | 112,000 | 2,000 | 0.00 | 5,253,090,713 | 453,600 | 4.050 | 2022-06-02 |
| 21 | 2022-02-22 | 110,000 | -3,000 | 0.00 | 4,812,691,272 | 418,000 | 3.800 | 2022-02-18 |
| 22 | 2022-01-20 | 113,000 | -2,000 | 0.00 | 4,812,691,272 | 371,770 | 3.290 | 2022-01-18 |
| 23 | 2021-11-09 | 115,000 | 3,000 | 0.00 | 4,812,691,272 | 346,150 | 3.010 | 2021-11-05 |
| 24 | 2021-09-29 | 112,000 | 2,000 | 0.00 | 4,812,691,272 | 405,440 | 3.620 | 2021-09-27 |
| 25 | 2021-09-14 | 110,000 | -30,000 | 0.00 | 4,812,691,272 | 473,000 | 4.300 | 2021-09-10 |
| 26 | 2021-09-13 | 140,000 | 30,000 | 0.00 | 4,812,691,272 | 592,200 | 4.230 | 2021-09-09 |
| 27 | 2021-05-04 | 110,000 | -10,000 | 0.00 | 4,812,691,272 | 300,300 | 2.730 | 2021-04-30 |
| 28 | 2021-04-28 | 120,000 | -10,000 | 0.00 | 4,812,691,272 | 319,200 | 2.660 | 2021-04-26 |
| 29 | 2021-04-27 | 130,000 | 10,000 | 0.00 | 4,812,691,272 | 335,400 | 2.580 | 2021-04-23 |
| 30 | 2021-04-26 | 120,000 | -10,000 | 0.00 | 4,812,691,272 | 309,600 | 2.580 | 2021-04-22 |
| 31 | 2021-03-02 | 130,000 | -10,000 | 0.00 | 4,788,871,272 | 250,900 | 1.930 | 2021-02-26 |
| 32 | 2021-02-23 | 140,000 | -20,000 | 0.00 | 4,788,871,272 | 252,000 | 1.800 | 2021-02-19 |
| 33 | 2021-02-22 | 160,000 | -40,000 | 0.00 | 4,788,871,272 | 280,000 | 1.750 | 2021-02-18 |
| 34 | 2021-02-19 | 200,000 | -40,000 | 0.00 | 4,788,871,272 | 330,000 | 1.650 | 2021-02-17 |
| 35 | 2021-02-18 | 240,000 | -40,000 | 0.01 | 4,788,871,272 | 384,000 | 1.600 | 2021-02-16 |
| 36 | 2021-02-10 | 280,000 | -30,000 | 0.01 | 4,788,871,272 | 417,200 | 1.490 | 2021-02-08 |
| 37 | 2021-01-28 | 310,000 | 20,000 | 0.01 | 4,788,871,272 | 440,200 | 1.420 | 2021-01-26 |
| 38 | 2021-01-27 | 290,000 | -100,000 | 0.01 | 4,788,871,272 | 417,600 | 1.440 | 2021-01-25 |
| 39 | 2021-01-26 | 390,000 | 100,000 | 0.01 | 4,788,871,272 | 553,800 | 1.420 | 2021-01-22 |
| 40 | 2021-01-25 | 290,000 | 10,000 | 0.01 | 4,788,871,272 | 423,400 | 1.460 | 2021-01-21 |
| 41 | 2021-01-22 | 280,000 | 20,000 | 0.01 | 4,788,871,272 | 417,200 | 1.490 | 2021-01-20 |
| 42 | 2021-01-19 | 260,000 | 20,000 | 0.01 | 4,788,871,272 | 392,600 | 1.510 | 2021-01-15 |
| 43 | 2021-01-07 | 240,000 | -60,000 | 0.01 | 4,788,871,272 | 393,600 | 1.640 | 2021-01-05 |
| 44 | 2020-12-21 | 300,000 | -50,000 | 0.01 | 4,788,871,272 | 444,000 | 1.480 | 2020-12-17 |
| 45 | 2020-12-17 | 350,000 | -20,000 | 0.01 | 4,788,871,272 | 486,500 | 1.390 | 2020-12-15 |
| 46 | 2020-12-10 | 370,000 | 20,000 | 0.01 | 4,788,871,272 | 492,100 | 1.330 | 2020-12-08 |
| 47 | 2020-12-09 | 350,000 | -4,000 | 0.01 | 4,788,871,272 | 479,500 | 1.370 | 2020-12-07 |
| 48 | 2020-12-04 | 354,000 | -20,000 | 0.01 | 4,788,871,272 | 484,980 | 1.370 | 2020-12-02 |
| 49 | 2020-11-17 | 374,000 | -10,000 | 0.01 | 4,788,871,272 | 441,320 | 1.180 | 2020-11-13 |
| 50 | 2020-11-13 | 384,000 | 30,000 | 0.01 | 4,788,871,272 | 445,440 | 1.160 | 2020-11-11 |
| 51 | 2020-11-12 | 354,000 | -20,000 | 0.01 | 4,788,871,272 | 460,200 | 1.300 | 2020-11-10 |
| 52 | 2020-11-11 | 374,000 | -40,000 | 0.01 | 4,788,871,272 | 501,160 | 1.340 | 2020-11-09 |
| 53 | 2020-11-05 | 414,000 | -10,000 | 0.01 | 4,788,871,272 | 476,100 | 1.150 | 2020-11-03 |
| 54 | 2020-11-03 | 424,000 | 50,000 | 0.01 | 4,788,871,272 | 479,120 | 1.130 | 2020-10-30 |
| 55 | 2020-10-28 | 374,000 | -20,000 | 0.01 | 4,788,871,272 | 478,720 | 1.280 | 2020-10-23 |
| 56 | 2020-10-22 | 394,000 | -20,000 | 0.01 | 4,788,871,272 | 488,560 | 1.240 | 2020-10-20 |
| 57 | 2020-10-20 | 414,000 | 20,000 | 0.01 | 4,788,871,272 | 488,520 | 1.180 | 2020-10-16 |
| 58 | 2020-10-19 | 394,000 | -30,000 | 0.01 | 4,788,871,272 | 460,980 | 1.170 | 2020-10-15 |
| 59 | 2020-10-08 | 424,000 | -20,000 | 0.01 | 4,788,871,272 | 534,240 | 1.260 | 2020-10-06 |
| 60 | 2020-09-29 | 444,000 | -10,000 | 0.01 | 4,788,871,272 | 510,600 | 1.150 | 2020-09-25 |
| 61 | 2020-08-20 | 454,000 | 40,000 | 0.01 | 4,788,871,272 | 544,800 | 1.200 | 2020-08-18 |
| 62 | 2020-08-19 | 414,000 | -60,000 | 0.01 | 4,788,871,272 | 509,220 | 1.230 | 2020-08-17 |
| 63 | 2020-07-14 | 474,000 | 20,000 | 0.01 | 4,788,871,272 | 478,740 | 1.010 | 2020-07-10 |
| 64 | 2020-07-09 | 454,000 | 20,000 | 0.01 | 4,788,871,272 | 481,240 | 1.060 | 2020-07-07 |
| 65 | 2020-06-05 | 434,000 | -20,000 | 0.01 | 4,788,871,272 | 442,680 | 1.020 | 2020-06-03 |
| 66 | 2020-05-19 | 454,000 | -13,000 | 0.01 | 4,788,871,272 | 413,140 | 0.910 | 2020-05-15 |
| 67 | 2020-05-15 | 467,000 | 20,000 | 0.01 | 4,788,871,272 | 424,970 | 0.910 | 2020-05-13 |
| 68 | 2020-05-13 | 447,000 | 15,000 | 0.01 | 4,788,871,272 | 420,180 | 0.940 | 2020-05-11 |
| 69 | 2020-02-24 | 432,000 | 20,000 | 0.01 | 4,713,891,510 | 578,880 | 1.340 | 2020-02-20 |
| 70 | 2020-02-21 | 412,000 | 20,000 | 0.01 | 4,713,891,510 | 552,080 | 1.340 | 2020-02-19 |
| 71 | 2020-02-20 | 392,000 | -10,000 | 0.01 | 4,713,891,510 | 540,960 | 1.380 | 2020-02-18 |
| 72 | 2020-02-19 | 402,000 | 10,000 | 0.01 | 4,713,891,510 | 562,800 | 1.400 | 2020-02-17 |
| 73 | 2020-02-18 | 392,000 | 50,000 | 0.01 | 4,713,891,510 | 548,800 | 1.400 | 2020-02-14 |
| 74 | 2020-02-14 | 342,000 | -40,000 | 0.01 | 4,713,891,510 | 485,640 | 1.420 | 2020-02-12 |
| 75 | 2020-02-12 | 382,000 | 20,000 | 0.01 | 4,713,891,510 | 504,240 | 1.320 | 2020-02-10 |
| 76 | 2020-02-11 | 362,000 | 20,000 | 0.01 | 4,713,891,510 | 495,940 | 1.370 | 2020-02-07 |
| 77 | 2020-01-23 | 342,000 | 20,000 | 0.01 | 4,713,891,510 | 513,000 | 1.500 | 2020-01-21 |
| 78 | 2020-01-21 | 322,000 | -20,000 | 0.01 | 4,713,891,510 | 499,100 | 1.550 | 2020-01-17 |
| 79 | 2020-01-16 | 342,000 | 20,000 | 0.01 | 4,713,891,510 | 513,000 | 1.500 | 2020-01-14 |
| 80 | 2020-01-15 | 322,000 | 32,000 | 0.01 | 4,713,891,510 | 486,220 | 1.510 | 2020-01-13 |
| 81 | 2020-01-14 | 290,000 | 30,000 | 0.01 | 4,713,891,510 | 455,300 | 1.570 | 2020-01-10 |
| 82 | 2020-01-13 | 260,000 | 10,000 | 0.01 | 4,713,891,510 | 418,600 | 1.610 | 2020-01-09 |
| 83 | 2020-01-03 | 250,000 | 40,000 | 0.01 | 4,713,891,510 | 417,500 | 1.670 | 2019-12-30 |
| 84 | 2019-12-23 | 210,000 | -10,000 | 0.00 | 4,713,891,510 | 354,900 | 1.690 | 2019-12-19 |
| 85 | 2019-12-16 | 220,000 | 10,000 | 0.00 | 4,713,891,510 | 349,800 | 1.590 | 2019-12-12 |
| 86 | 2019-11-21 | 210,000 | 10,000 | 0.00 | 4,713,891,510 | 338,100 | 1.610 | 2019-11-19 |
| 87 | 2019-11-08 | 200,000 | 20,000 | 0.00 | 4,713,891,510 | 340,000 | 1.700 | 2019-11-06 |
| 88 | 2019-10-31 | 180,000 | -10,000 | 0.00 | 4,659,773,239 | 331,200 | 1.840 | 2019-10-29 |
| 89 | 2019-10-23 | 190,000 | 20,000 | 0.00 | 4,659,773,239 | 317,300 | 1.670 | 2019-10-21 |
| 90 | 2019-10-18 | 170,000 | -20,000 | 0.00 | 4,659,773,239 | 290,700 | 1.710 | 2019-10-16 |
| 91 | 2019-09-12 | 190,000 | -20,000 | 0.00 | 4,659,773,239 | 328,700 | 1.730 | 2019-09-10 |
| 92 | 2019-08-30 | 210,000 | -20,000 | 0.00 | 4,659,773,239 | 319,200 | 1.520 | 2019-08-28 |
| 93 | 2019-08-07 | 230,000 | 20,000 | 0.00 | 4,659,773,239 | 342,700 | 1.490 | 2019-08-05 |
| 94 | 2019-07-31 | 210,000 | 20,000 | 0.00 | 4,659,773,239 | 350,700 | 1.670 | 2019-07-29 |
| 95 | 2019-07-18 | 190,000 | -20,000 | 0.00 | 4,659,773,239 | 328,700 | 1.730 | 2019-07-16 |
| 96 | 2019-07-17 | 210,000 | -20,000 | 0.00 | 4,659,773,239 | 346,500 | 1.650 | 2019-07-15 |
| 97 | 2019-07-16 | 230,000 | -62,000 | 0.00 | 4,659,773,239 | 365,700 | 1.590 | 2019-07-12 |
| 98 | 2019-07-15 | 292,000 | -20,000 | 0.01 | 4,659,773,239 | 432,160 | 1.480 | 2019-07-11 |
| 99 | 2019-07-11 | 312,000 | 50,000 | 0.01 | 4,659,773,239 | 443,040 | 1.420 | 2019-07-09 |
| 100 | 2019-07-09 | 262,000 | 32,000 | 0.01 | 4,659,773,239 | 387,760 | 1.480 | 2019-07-05 |
| 101 | 2019-07-08 | 230,000 | -60,000 | 0.00 | 4,659,773,239 | 351,900 | 1.530 | 2019-07-04 |
| 102 | 2019-06-21 | 290,000 | -10,000 | 0.01 | 4,659,773,239 | 406,000 | 1.400 | 2019-06-19 |
| 103 | 2019-06-19 | 300,000 | 10,000 | 0.01 | 4,659,773,239 | 405,000 | 1.350 | 2019-06-17 |
| 104 | 2019-05-28 | 290,000 | -20,000 | 0.01 | 4,659,773,239 | 406,000 | 1.400 | 2019-05-24 |
| 105 | 2019-05-23 | 310,000 | 20,000 | 0.01 | 4,659,773,239 | 437,100 | 1.410 | 2019-05-21 |
| 106 | 2019-05-09 | 290,000 | 80,000 | 0.01 | 4,659,773,239 | 437,900 | 1.510 | 2019-05-07 |
| 107 | 2019-04-24 | 210,000 | 20,000 | 0.00 | 4,659,773,239 | 348,600 | 1.660 | 2019-04-18 |
| 108 | 2019-04-12 | 190,000 | 20,000 | 0.00 | 4,659,773,239 | 319,200 | 1.680 | 2019-04-10 |
| 109 | 2019-04-08 | 170,000 | -20,000 | 0.00 | 4,659,773,239 | 297,500 | 1.750 | 2019-04-03 |
| 110 | 2019-03-04 | 190,000 | 20,000 | 0.00 | 4,634,181,239 | 324,900 | 1.710 | 2019-02-28 |
| 111 | 2019-02-11 | 170,000 | -10,000 | 0.00 | 4,634,181,239 | 255,000 | 1.500 | 2019-02-01 |
| 112 | 2019-02-08 | 180,000 | -10,000 | 0.00 | 4,634,181,239 | 279,000 | 1.550 | 2019-01-31 |
| 113 | 2019-02-01 | 190,000 | 20,000 | 0.00 | 4,580,397,001 | 281,200 | 1.480 | 2019-01-30 |
| 114 | 2018-12-10 | 170,000 | 20,000 | 0.00 | 4,533,167,114 | 307,700 | 1.810 | 2018-12-06 |
| 115 | 2018-12-05 | 150,000 | -22,000 | 0.00 | 4,533,167,114 | 282,000 | 1.880 | 2018-12-03 |
| 116 | 2018-11-26 | 172,000 | 12,000 | 0.00 | 4,533,167,114 | 288,960 | 1.680 | 2018-11-22 |
| 117 | 2018-11-19 | 160,000 | 10,000 | 0.00 | 4,533,167,114 | 278,400 | 1.740 | 2018-11-15 |
| 118 | 2018-09-18 | 150,000 | -30,000 | 0.00 | 4,493,648,229 | 279,000 | 1.860 | 2018-09-14 |
| 119 | 2018-09-17 | 180,000 | -10,000 | 0.00 | 4,493,648,229 | 318,600 | 1.770 | 2018-09-13 |
| 120 | 2018-09-13 | 190,000 | 10,000 | 0.00 | 4,493,648,229 | 309,700 | 1.630 | 2018-09-11 |
| 121 | 2018-09-07 | 180,000 | 10,000 | 0.00 | 4,493,648,229 | 306,000 | 1.700 | 2018-09-05 |
| 122 | 2018-09-06 | 170,000 | 10,000 | 0.00 | 4,493,648,229 | 295,800 | 1.740 | 2018-09-04 |
| 123 | 2018-09-05 | 160,000 | 10,000 | 0.00 | 4,493,648,229 | 289,600 | 1.810 | 2018-09-03 |
| 124 | 2018-08-22 | 150,000 | -8,000 | 0.00 | 4,493,648,229 | 277,500 | 1.850 | 2018-08-20 |
| 125 | 2018-08-16 | 158,000 | 10,000 | 0.00 | 4,493,648,229 | 312,840 | 1.980 | 2018-08-14 |
| 126 | 2018-08-13 | 148,000 | -10,000 | 0.00 | 4,493,648,229 | 312,280 | 2.110 | 2018-08-09 |
| 127 | 2018-08-07 | 158,000 | 10,000 | 0.00 | 4,493,648,229 | 309,680 | 1.960 | 2018-08-03 |
| 128 | 2018-08-03 | 148,000 | -10,000 | 0.00 | 4,493,648,229 | 307,840 | 2.080 | 2018-08-01 |
| 129 | 2018-08-02 | 158,000 | 20,000 | 0.00 | 4,493,648,229 | 323,900 | 2.050 | 2018-07-31 |
| 130 | 2018-07-23 | 138,000 | -2,000 | 0.00 | 4,493,648,229 | 303,600 | 2.200 | 2018-07-19 |
| 131 | 2018-06-08 | 140,000 | -10,000 | 0.00 | 4,463,421,102 | 306,600 | 2.190 | 2018-06-06 |
| 132 | 2018-06-05 | 150,000 | -20,000 | 0.00 | 4,463,421,102 | 315,000 | 2.100 | 2018-06-01 |
| 133 | 2018-05-23 | 170,000 | 20,000 | 0.00 | 4,463,421,102 | 336,600 | 1.980 | 2018-05-18 |
| 134 | 2018-05-09 | 150,000 | 10,000 | 0.00 | 4,463,421,102 | 303,000 | 2.020 | 2018-05-07 |
| 135 | 2018-04-27 | 140,000 | -10,000 | 0.00 | 4,463,421,102 | 299,600 | 2.140 | 2018-04-25 |
| 136 | 2018-04-24 | 150,000 | 10,000 | 0.00 | 4,442,271,102 | 303,000 | 2.020 | 2018-04-20 |
| 137 | 2018-04-17 | 140,000 | -10,000 | 0.00 | 4,442,271,102 | 303,800 | 2.170 | 2018-04-13 |
| 138 | 2018-04-13 | 150,000 | -10,000 | 0.00 | 4,442,271,102 | 316,500 | 2.110 | 2018-04-11 |
| 139 | 2018-03-29 | 160,000 | 5,000 | 0.00 | 4,442,271,102 | 344,000 | 2.150 | 2018-03-27 |
| 140 | 2018-03-27 | 155,000 | 20,000 | 0.00 | 4,442,271,102 | 322,400 | 2.080 | 2018-03-23 |
| 141 | 2018-03-19 | 135,000 | -10,000 | 0.00 | 4,442,271,102 | 309,150 | 2.290 | 2018-03-15 |
| 142 | 2018-03-12 | 145,000 | -5,000 | 0.00 | 4,442,271,102 | 311,750 | 2.150 | 2018-03-08 |
| 143 | 2018-03-09 | 150,000 | 10,000 | 0.00 | 4,442,271,102 | 322,500 | 2.150 | 2018-03-07 |
| 144 | 2018-02-27 | 140,000 | -10,000 | 0.00 | 4,442,271,102 | 285,600 | 2.040 | 2018-02-23 |
| 145 | 2018-02-26 | 150,000 | -10,000 | 0.00 | 4,442,271,102 | 312,000 | 2.080 | 2018-02-22 |
| 146 | 2018-02-21 | 160,000 | 10,000 | 0.00 | 4,442,271,102 | 300,800 | 1.880 | 2018-02-14 |
| 147 | 2018-02-12 | 150,000 | -20,000 | 0.00 | 4,442,271,102 | 267,000 | 1.780 | 2018-02-08 |
| 148 | 2018-02-08 | 170,000 | 20,000 | 0.00 | 4,442,271,102 | 289,000 | 1.700 | 2018-02-06 |
| 149 | 2018-01-30 | 150,000 | -50,000 | 0.00 | 4,442,271,102 | 280,500 | 1.870 | 2018-01-26 |
| 150 | 2018-01-23 | 200,000 | 30,000 | 0.00 | 4,442,271,102 | 348,000 | 1.740 | 2018-01-19 |
| 151 | 2018-01-08 | 170,000 | -10,000 | 0.00 | 4,442,271,102 | 306,000 | 1.800 | 2018-01-04 |
| 152 | 2017-11-21 | 180,000 | 10,000 | 0.00 | 4,392,632,717 | 291,600 | 1.620 | 2017-11-17 |
| 153 | 2017-11-06 | 170,000 | 20,000 | 0.00 | 4,392,632,717 | 295,800 | 1.740 | 2017-11-02 |
| 154 | 2017-02-13 | 150,000 | -200,000 | 0.00 | 4,015,313,275 | 216,000 | 1.440 | 2017-02-09 |
| 155 | 2017-02-10 | 350,000 | 200,000 | 0.01 | 4,015,313,275 | 479,500 | 1.370 | 2017-02-08 |
| 156 | 2017-02-09 | 150,000 | -100,000 | 0.00 | 4,015,313,275 | 210,000 | 1.400 | 2017-02-07 |
| 157 | 2017-02-08 | 250,000 | 100,000 | 0.01 | 4,015,313,275 | 347,500 | 1.390 | 2017-02-06 |
| 158 | 2017-02-07 | 150,000 | -100,000 | 0.00 | 4,015,313,275 | 210,000 | 1.400 | 2017-02-03 |
| 159 | 2017-02-03 | 250,000 | 100,000 | 0.01 | 4,015,313,275 | 350,000 | 1.400 | 2017-02-01 |
| 160 | 2017-01-20 | 150,000 | -20,000 | 0.00 | 4,015,313,275 | 202,500 | 1.350 | 2017-01-18 |
| 161 | 2017-01-09 | 170,000 | -20,000 | 0.00 | 4,015,313,275 | 221,000 | 1.300 | 2017-01-05 |
| 162 | 2016-12-15 | 190,000 | 20,000 | 0.00 | 4,015,313,275 | 235,600 | 1.240 | 2016-12-13 |
| 163 | 2016-12-08 | 170,000 | -30,000 | 0.00 | 4,015,313,275 | 234,600 | 1.380 | 2016-12-06 |
| 164 | 2016-12-05 | 200,000 | 30,000 | 0.00 | 4,015,313,275 | 252,000 | 1.260 | 2016-12-01 |
| 165 | 2016-11-21 | 170,000 | -20,000 | 0.00 | 4,015,313,275 | 229,500 | 1.350 | 2016-11-17 |
| 166 | 2016-09-09 | 190,000 | -30,000 | 0.00 | 3,935,334,238 | 180,500 | 0.950 | 2016-09-07 |
| 167 | 2016-06-24 | 220,000 | 40,000 | 0.01 | 3,893,646,238 | 171,600 | 0.780 | 2016-06-22 |
| 168 | 2016-06-21 | 180,000 | -30,000 | 0.01 | 1,946,823,119 | 136,800 | 0.760 | 2016-06-17 |
| 169 | 2016-06-17 | 210,000 | 30,000 | 0.01 | 1,946,823,119 | 168,000 | 0.800 | 2016-06-15 |
| 170 | 2016-06-13 | 180,000 | 20,000 | 0.01 | 1,946,823,119 | 142,200 | 0.790 | 2016-06-08 |
| 171 | 2016-04-14 | 160,000 | -20,000 | 0.01 | 1,946,823,119 | 195,200 | 1.220 | 2016-04-12 |
| 172 | 2016-03-16 | 180,000 | 20,000 | 0.01 | 1,946,823,119 | 212,400 | 1.180 | 2016-03-14 |
| 173 | 2016-02-19 | 160,000 | -18,000 | 0.01 | 1,946,823,119 | 201,600 | 1.260 | 2016-02-17 |
| 174 | 2016-02-18 | 178,000 | 18,000 | 0.01 | 1,946,823,119 | 222,500 | 1.250 | 2016-02-16 |
| 175 | 2015-11-05 | 160,000 | -10,000 | 0.01 | 1,946,823,119 | 376,000 | 2.350 | 2015-11-03 |
| 176 | 2015-10-14 | 170,000 | 10,000 | 0.01 | 1,946,823,119 | 402,900 | 2.370 | 2015-10-12 |
| 177 | 2015-10-09 | 160,000 | 20,000 | 0.01 | 1,946,823,119 | 390,400 | 2.440 | 2015-10-07 |
| 178 | 2015-08-14 | 140,000 | 10,000 | 0.01 | 1,946,823,119 | 401,800 | 2.870 | 2015-08-12 |
| 179 | 2015-08-12 | 130,000 | -10,000 | 0.01 | 1,946,823,119 | 382,200 | 2.940 | 2015-08-10 |
| 180 | 2015-07-10 | 140,000 | -10,000 | 0.01 | 1,946,823,119 | 306,600 | 2.190 | 2015-07-08 |
| 181 | 2015-06-02 | 150,000 | 10,000 | 0.01 | 1,946,823,119 | 433,500 | 2.890 | 2015-05-29 |
| 182 | 2015-05-22 | 140,000 | -10,000 | 0.01 | 1,946,823,119 | 411,600 | 2.940 | 2015-05-20 |
| 183 | 2015-05-11 | 150,000 | 10,000 | 0.01 | 1,946,823,119 | 418,500 | 2.790 | 2015-05-07 |
| 184 | 2015-04-27 | 140,000 | -20,000 | 0.01 | 1,946,823,119 | 415,800 | 2.970 | 2015-04-23 |
| 185 | 2015-04-24 | 160,000 | 20,000 | 0.01 | 1,946,823,119 | 470,400 | 2.940 | 2015-04-22 |
| 186 | 2015-04-14 | 140,000 | -10,000 | 0.01 | 1,936,977,119 | 434,000 | 3.100 | 2015-04-10 |
| 187 | 2015-04-08 | 150,000 | -20,000 | 0.01 | 1,936,977,119 | 408,000 | 2.720 | 2015-04-01 |
| 188 | 2015-03-18 | 170,000 | 26,000 | 0.01 | 1,936,977,119 | 426,700 | 2.510 | 2015-03-16 |
| 189 | 2015-02-17 | 144,000 | -8,000 | 0.01 | 1,936,977,119 | 391,680 | 2.720 | 2015-02-13 |
| 190 | 2015-02-16 | 152,000 | 8,000 | 0.01 | 1,936,977,119 | 398,240 | 2.620 | 2015-02-12 |
| 191 | 2015-02-03 | 144,000 | -6,000 | 0.01 | 1,936,977,119 | 413,280 | 2.870 | 2015-01-30 |
| 192 | 2015-02-02 | 150,000 | -4,000 | 0.01 | 1,936,977,119 | 421,500 | 2.810 | 2015-01-29 |
| 193 | 2015-01-27 | 154,000 | 10,000 | 0.01 | 1,936,977,119 | 428,120 | 2.780 | 2015-01-23 |
| 194 | 2015-01-21 | 144,000 | 10,000 | 0.01 | 1,936,977,119 | 388,800 | 2.700 | 2015-01-19 |
| 195 | 2015-01-16 | 134,000 | -5,000 | 0.01 | 1,936,977,119 | 432,820 | 3.230 | 2015-01-14 |
| 196 | 2015-01-15 | 139,000 | 5,000 | 0.01 | 1,936,977,119 | 433,680 | 3.120 | 2015-01-13 |
| 197 | 2015-01-13 | 134,000 | -4,000 | 0.01 | 1,936,977,119 | 438,180 | 3.270 | 2015-01-09 |
| 198 | 2014-12-12 | 138,000 | -6,000 | 0.01 | 1,936,977,119 | 425,040 | 3.080 | 2014-12-10 |
| 199 | 2014-12-10 | 144,000 | 14,000 | 0.01 | 1,936,977,119 | 479,520 | 3.330 | 2014-12-08 |
| 200 | 2014-12-02 | 130,000 | -5,000 | 0.01 | 1,936,977,119 | 473,200 | 3.640 | 2014-11-28 |
| 201 | 2014-11-24 | 135,000 | 5,000 | 0.01 | 1,936,977,119 | 464,400 | 3.440 | 2014-11-20 |
| 202 | 2014-11-17 | 130,000 | 10,000 | 0.01 | 1,936,977,119 | 460,200 | 3.540 | 2014-11-13 |
| 203 | 2014-11-14 | 120,000 | 10,000 | 0.01 | 1,936,977,119 | 433,200 | 3.610 | 2014-11-12 |
| 204 | 2014-10-24 | 110,000 | -20,000 | 0.01 | 1,936,977,119 | 433,400 | 3.940 | 2014-10-22 |
| 205 | 2014-10-22 | 130,000 | -10,000 | 0.01 | 1,936,977,119 | 455,000 | 3.500 | 2014-10-20 |
| 206 | 2014-10-17 | 140,000 | 20,000 | 0.01 | 1,936,977,119 | 476,000 | 3.400 | 2014-10-15 |
| 207 | 2014-10-14 | 120,000 | 10,000 | 0.01 | 1,936,977,119 | 462,000 | 3.850 | 2014-10-10 |
| 208 | 2014-09-30 | 110,000 | 10,000 | 0.01 | 1,936,977,119 | 477,400 | 4.340 | 2014-09-26 |
| 209 | 2014-08-26 | 100,000 | -5,000 | 0.01 | 1,936,977,119 | 481,000 | 4.810 | 2014-08-22 |
| 210 | 2014-08-18 | 105,000 | -5,000 | 0.01 | 1,936,977,119 | 492,450 | 4.690 | 2014-08-14 |
| 211 | 2014-08-14 | 110,000 | -10,000 | 0.01 | 1,936,977,119 | 515,900 | 4.690 | 2014-08-12 |
| 212 | 2014-08-06 | 120,000 | 5,000 | 0.01 | 1,936,977,119 | 534,000 | 4.450 | 2014-08-04 |
| 213 | 2014-08-04 | 115,000 | -5,000 | 0.01 | 1,936,977,119 | 541,650 | 4.710 | 2014-07-31 |
| 214 | 2014-07-16 | 120,000 | 5,000 | 0.01 | 1,936,977,119 | 528,000 | 4.400 | 2014-07-14 |
| 215 | 2014-07-15 | 115,000 | 10,000 | 0.01 | 1,936,977,119 | 526,700 | 4.580 | 2014-07-11 |
| 216 | 2014-07-11 | 105,000 | 5,000 | 0.01 | 1,936,977,119 | 500,850 | 4.770 | 2014-07-09 |
| 217 | 2014-06-19 | 100,000 | -5,000 | 0.01 | 1,936,977,119 | 493,000 | 4.930 | 2014-06-17 |
| 218 | 2014-06-13 | 105,000 | 5,000 | 0.01 | 1,936,977,119 | 511,350 | 4.870 | 2014-06-11 |
| 219 | 2014-04-25 | 100,000 | -6,000 | 0.01 | 1,936,577,119 | 467,000 | 4.670 | 2014-04-23 |
| 220 | 2014-04-17 | 106,000 | 6,000 | 0.01 | 1,936,577,119 | 473,820 | 4.470 | 2014-04-15 |
| 221 | 2014-04-15 | 100,000 | -20,000 | 0.01 | 1,936,577,119 | 480,000 | 4.800 | 2014-04-11 |
| 222 | 2014-04-10 | 120,000 | 20,000 | 0.01 | 1,936,577,119 | 552,000 | 4.600 | 2014-04-08 |
| 223 | 2014-03-12 | 100,000 | -20,000 | 0.01 | 1,936,577,119 | 490,000 | 4.900 | 2014-03-10 |
| 224 | 2014-01-14 | 120,000 | -8,000 | 0.01 | 1,936,577,119 | 626,400 | 5.220 | 2014-01-10 |
| 225 | 2014-01-03 | 128,000 | -5,000 | 0.01 | 1,936,577,119 | 701,440 | 5.480 | 2013-12-30 |
| 226 | 2014-01-02 | 133,000 | 5,000 | 0.01 | 1,936,577,119 | 711,550 | 5.350 | 2013-12-27 |
| 227 | 2013-12-30 | 128,000 | -4,000 | 0.01 | 1,936,577,119 | 683,520 | 5.340 | 2013-12-23 |
| 228 | 2013-12-23 | 132,000 | 4,000 | 0.01 | 1,936,577,119 | 696,960 | 5.280 | 2013-12-19 |
| 229 | 2013-12-12 | 128,000 | -6,000 | 0.01 | 1,936,577,119 | 705,280 | 5.510 | 2013-12-10 |
| 230 | 2013-12-11 | 134,000 | 6,000 | 0.01 | 1,936,577,119 | 718,240 | 5.360 | 2013-12-09 |
| 231 | 2013-12-02 | 128,000 | -27,000 | 0.01 | 1,936,577,119 | 687,360 | 5.370 | 2013-11-28 |
| 232 | 2013-11-20 | 155,000 | 17,000 | 0.01 | 1,936,577,119 | 827,700 | 5.340 | 2013-11-18 |
| 233 | 2013-11-07 | 138,000 | -10,000 | 0.01 | 1,936,577,119 | 771,420 | 5.590 | 2013-11-05 |
| 234 | 2013-10-15 | 148,000 | 20,000 | 0.01 | 1,936,577,119 | 772,560 | 5.220 | 2013-10-10 |
| 235 | 2013-09-27 | 128,000 | -5,000 | 0.01 | 1,936,577,119 | 663,040 | 5.180 | 2013-09-25 |
| 236 | 2013-09-26 | 133,000 | 5,000 | 0.01 | 1,936,577,119 | 678,300 | 5.100 | 2013-09-24 |
| 237 | 2013-09-25 | 128,000 | 8,000 | 0.01 | 1,936,577,119 | 672,000 | 5.250 | 2013-09-23 |
| 238 | 2013-09-24 | 120,000 | -5,000 | 0.01 | 1,936,577,119 | 630,000 | 5.250 | 2013-09-19 |
| 239 | 2013-09-23 | 125,000 | 5,000 | 0.01 | 1,936,577,119 | 657,500 | 5.260 | 2013-09-18 |
| 240 | 2013-09-09 | 120,000 | -20,000 | 0.01 | 1,936,577,119 | 620,400 | 5.170 | 2013-09-05 |
| 241 | 2013-09-06 | 140,000 | 10,000 | 0.01 | 1,936,577,119 | 660,800 | 4.720 | 2013-09-04 |
| 242 | 2013-08-05 | 130,000 | -4,000 | 0.01 | 1,936,577,119 | 555,100 | 4.270 | 2013-08-01 |
| 243 | 2013-08-01 | 134,000 | 4,000 | 0.01 | 1,936,577,119 | 561,460 | 4.190 | 2013-07-30 |
| 244 | 2013-07-30 | 130,000 | -8,000 | 0.01 | 1,936,577,119 | 568,100 | 4.370 | 2013-07-26 |
| 245 | 2013-07-25 | 138,000 | 8,000 | 0.01 | 1,936,577,119 | 587,880 | 4.260 | 2013-07-23 |
| 246 | 2013-07-16 | 130,000 | -6,000 | 0.01 | 1,936,577,119 | 577,200 | 4.440 | 2013-07-12 |
| 247 | 2013-07-10 | 136,000 | -4,000 | 0.01 | 1,936,577,119 | 580,720 | 4.270 | 2013-07-08 |
| 248 | 2013-07-09 | 140,000 | 4,000 | 0.01 | 1,936,577,119 | 582,400 | 4.160 | 2013-07-05 |
| 249 | 2013-07-04 | 136,000 | 6,000 | 0.01 | 1,936,577,119 | 583,440 | 4.290 | 2013-07-02 |
| 250 | 2013-07-02 | 130,000 | -6,000 | 0.01 | 1,936,577,119 | 574,600 | 4.420 | 2013-06-27 |
| 251 | 2013-06-28 | 136,000 | 6,000 | 0.01 | 1,936,577,119 | 579,360 | 4.260 | 2013-06-26 |
| 252 | 2013-06-04 | 130,000 | -5,000 | 0.01 | 1,936,577,119 | 579,800 | 4.460 | 2013-05-31 |
| 253 | 2013-05-30 | 135,000 | 5,000 | 0.01 | 1,936,577,119 | 596,700 | 4.420 | 2013-05-28 |
| 254 | 2013-05-24 | 130,000 | -5,000 | 0.01 | 1,936,577,119 | 586,300 | 4.510 | 2013-05-22 |
| 255 | 2013-05-22 | 135,000 | 5,000 | 0.01 | 1,936,577,119 | 587,250 | 4.350 | 2013-05-20 |
| 256 | 2013-02-27 | 130,000 | -5,000 | 0.01 | 1,936,577,119 | 596,700 | 4.590 | 2013-02-25 |
| 257 | 2013-01-31 | 135,000 | 5,000 | 0.01 | 1,936,577,119 | 615,600 | 4.560 | 2013-01-29 |
| 258 | 2013-01-29 | 130,000 | -5,000 | 0.01 | 1,936,577,119 | 591,500 | 4.550 | 2013-01-25 |
| 259 | 2013-01-14 | 135,000 | 5,000 | 0.01 | 1,936,577,119 | 642,600 | 4.760 | 2013-01-10 |
| 260 | 2012-11-19 | 130,000 | -5,000 | 0.01 | 1,936,577,119 | 509,600 | 3.920 | 2012-11-15 |
| 261 | 2012-11-09 | 135,000 | 5,000 | 0.01 | 1,936,577,119 | 545,400 | 4.040 | 2012-11-07 |
| 262 | 2012-09-12 | 130,000 | -50,000 | 0.01 | 1,936,577,119 | 455,000 | 3.500 | 2012-09-10 |
| 263 | 2012-09-03 | 180,000 | 50,000 | 0.01 | 1,936,577,119 | 588,600 | 3.270 | 2012-08-30 |
| 264 | 2012-08-08 | 130,000 | -30,000 | 0.01 | 1,936,577,119 | 470,600 | 3.620 | 2012-08-06 |
| 265 | 2012-07-12 | 160,000 | -40,000 | 0.01 | 1,936,577,119 | 542,400 | 3.390 | 2012-07-10 |
| 266 | 2012-07-06 | 200,000 | -10,000 | 0.01 | 1,936,577,119 | 696,000 | 3.480 | 2012-07-04 |
| 267 | 2012-07-05 | 210,000 | -10,000 | 0.01 | 1,936,577,119 | 709,800 | 3.380 | 2012-07-03 |
| 268 | 2012-07-03 | 220,000 | -5,000 | 0.01 | 1,936,577,119 | 699,600 | 3.180 | 2012-06-28 |
| 269 | 2012-06-26 | 225,000 | 10,000 | 0.01 | 1,936,577,119 | 699,750 | 3.110 | 2012-06-22 |
| 270 | 2012-06-25 | 215,000 | 10,000 | 0.01 | 1,936,577,119 | 688,000 | 3.200 | 2012-06-21 |
| 271 | 2012-06-20 | 205,000 | 25,000 | 0.01 | 1,936,577,119 | 711,350 | 3.470 | 2012-06-18 |
| 272 | 2012-06-19 | 180,000 | 10,000 | 0.01 | 1,936,577,119 | 610,200 | 3.390 | 2012-06-15 |
| 273 | 2012-06-14 | 170,000 | -50,000 | 0.01 | 1,936,577,119 | 572,900 | 3.370 | 2012-06-12 |
| 274 | 2012-06-13 | 220,000 | 50,000 | 0.01 | 1,936,577,119 | 752,400 | 3.420 | 2012-06-11 |
| 275 | 2012-03-06 | 170,000 | -30,000 | 0.01 | 1,936,577,119 | 719,100 | 4.230 | 2012-03-02 |
| 276 | 2012-03-02 | 200,000 | 30,000 | 0.01 | 1,936,577,119 | 808,000 | 4.040 | 2012-02-29 |
| 277 | 2012-02-17 | 170,000 | -10,000 | 0.01 | 1,936,577,119 | 756,500 | 4.450 | 2012-02-15 |
| 278 | 2012-02-14 | 180,000 | -20,000 | 0.01 | 1,936,577,119 | 792,000 | 4.400 | 2012-02-10 |
| 279 | 2012-02-13 | 200,000 | -50,000 | 0.01 | 1,936,577,119 | 866,000 | 4.330 | 2012-02-09 |
| 280 | 2012-02-06 | 250,000 | -100,000 | 0.01 | 1,936,577,119 | 950,000 | 3.800 | 2012-02-02 |
| 281 | 2012-02-03 | 350,000 | 100,000 | 0.02 | 1,936,577,119 | 1,326,500 | 3.790 | 2012-02-01 |
| 282 | 2012-01-06 | 250,000 | -10,000 | 0.01 | 1,936,577,119 | 800,000 | 3.200 | 2012-01-04 |
| 283 | 2012-01-05 | 260,000 | -10,000 | 0.01 | 1,936,577,119 | 821,600 | 3.160 | 2012-01-03 |
| 284 | 2012-01-04 | 270,000 | -12,000 | 0.01 | 1,936,577,119 | 839,700 | 3.110 | 2011-12-30 |
| 285 | 2011-12-30 | 282,000 | 10,000 | 0.01 | 1,936,577,119 | 854,460 | 3.030 | 2011-12-28 |
| 286 | 2011-12-29 | 272,000 | 5,000 | 0.01 | 1,936,577,119 | 824,160 | 3.030 | 2011-12-23 |
| 287 | 2011-12-20 | 267,000 | 17,000 | 0.01 | 1,936,577,119 | 827,700 | 3.100 | 2011-12-16 |
| 288 | 2011-12-05 | 250,000 | -10,000 | 0.01 | 1,936,577,119 | 905,000 | 3.620 | 2011-12-01 |
| 289 | 2011-12-01 | 260,000 | 5,000 | 0.01 | 1,936,577,119 | 873,600 | 3.360 | 2011-11-29 |
| 290 | 2011-11-28 | 255,000 | 5,000 | 0.01 | 1,936,577,119 | 844,050 | 3.310 | 2011-11-24 |
| 291 | 2011-11-24 | 250,000 | -10,000 | 0.01 | 1,936,577,119 | 855,000 | 3.420 | 2011-11-22 |
| 292 | 2011-11-18 | 260,000 | 10,000 | 0.01 | 1,936,577,119 | 876,200 | 3.370 | 2011-11-16 |
| 293 | 2011-11-16 | 250,000 | -5,000 | 0.01 | 1,936,577,119 | 880,000 | 3.520 | 2011-11-14 |
| 294 | 2011-11-14 | 255,000 | 5,000 | 0.01 | 1,936,577,119 | 874,650 | 3.430 | 2011-11-10 |
| 295 | 2011-11-07 | 250,000 | -5,000 | 0.01 | 1,936,577,119 | 875,000 | 3.500 | 2011-11-03 |
| 296 | 2011-11-04 | 255,000 | 5,000 | 0.01 | 1,936,577,119 | 910,350 | 3.570 | 2011-11-02 |
| 297 | 2011-09-21 | 250,000 | -7,000 | 0.01 | 1,936,577,119 | 807,500 | 3.230 | 2011-09-19 |
| 298 | 2011-09-20 | 257,000 | 7,000 | 0.01 | 1,936,577,119 | 842,960 | 3.280 | 2011-09-16 |
| 299 | 2011-07-04 | 250,000 | -10,000 | 0.01 | 1,936,577,119 | 1,087,500 | 4.350 | 2011-06-29 |
| 300 | 2011-05-24 | 260,000 | 5,000 | 0.01 | 1,936,577,119 | 1,222,000 | 4.700 | 2011-05-20 |
| 301 | 2011-05-19 | 255,000 | 5,000 | 0.01 | 1,931,878,119 | 1,218,900 | 4.780 | 2011-05-17 |
| 302 | 2011-05-13 | 250,000 | -5,000 | 0.01 | 1,931,878,119 | 1,255,000 | 5.020 | 2011-05-11 |
| 303 | 2011-04-28 | 255,000 | 5,000 | 0.01 | 1,931,878,119 | 1,231,650 | 4.830 | 2011-04-26 |
| 304 | 2011-04-21 | 250,000 | -9,000 | 0.01 | 1,931,878,119 | 1,230,000 | 4.920 | 2011-04-19 |
| 305 | 2011-04-13 | 259,000 | -10,000 | 0.01 | 1,931,878,119 | 1,336,440 | 5.160 | 2011-04-11 |
| 306 | 2011-04-11 | 269,000 | 10,000 | 0.01 | 1,931,878,119 | 1,350,380 | 5.020 | 2011-04-07 |
| 307 | 2011-04-06 | 259,000 | -25,000 | 0.01 | 1,931,878,119 | 1,305,360 | 5.040 | 2011-04-01 |
| 308 | 2011-04-04 | 284,000 | -10,000 | 0.01 | 1,931,878,119 | 1,397,280 | 4.920 | 2011-03-31 |
| 309 | 2011-03-29 | 294,000 | 10,000 | 0.02 | 1,931,878,119 | 1,402,380 | 4.770 | 2011-03-25 |
| 310 | 2011-03-22 | 284,000 | -11,000 | 0.01 | 1,931,878,119 | 1,326,280 | 4.670 | 2011-03-18 |
| 311 | 2011-03-21 | 295,000 | 6,000 | 0.02 | 1,931,878,119 | 1,339,300 | 4.540 | 2011-03-17 |
| 312 | 2011-03-15 | 289,000 | 10,000 | 0.01 | 1,931,878,119 | 1,352,520 | 4.680 | 2011-03-11 |
| 313 | 2011-03-14 | 279,000 | 25,000 | 0.01 | 1,931,878,119 | 1,319,670 | 4.730 | 2011-03-10 |
| 314 | 2011-03-11 | 254,000 | 20,000 | 0.01 | 1,931,878,119 | 1,209,040 | 4.760 | 2011-03-09 |
| 315 | 2011-03-04 | 234,000 | 25,000 | 0.01 | 1,931,878,119 | 1,088,100 | 4.650 | 2011-03-02 |
| 316 | 2011-03-02 | 209,000 | 10,000 | 0.01 | 1,931,878,119 | 946,770 | 4.530 | 2011-02-28 |
| 317 | 2011-02-23 | 199,000 | 5,000 | 0.01 | 1,931,878,119 | 1,004,950 | 5.050 | 2011-02-21 |
| 318 | 2011-02-17 | 194,000 | -5,000 | 0.01 | 1,931,878,119 | 997,160 | 5.140 | 2011-02-15 |
| 319 | 2011-02-15 | 199,000 | 20,000 | 0.01 | 1,931,878,119 | 1,008,930 | 5.070 | 2011-02-11 |
| 320 | 2011-02-14 | 179,000 | 20,000 | 0.01 | 1,931,878,119 | 891,420 | 4.980 | 2011-02-10 |
| 321 | 2011-02-10 | 159,000 | 5,000 | 0.01 | 1,931,878,119 | 807,720 | 5.080 | 2011-02-08 |
| 322 | 2011-02-09 | 154,000 | -5,000 | 0.01 | 1,931,878,119 | 790,020 | 5.130 | 2011-02-07 |
| 323 | 2011-02-08 | 159,000 | -5,000 | 0.01 | 1,931,878,119 | 810,900 | 5.100 | 2011-02-01 |
| 324 | 2011-01-31 | 164,000 | 10,000 | 0.01 | 1,931,878,119 | 831,480 | 5.070 | 2011-01-27 |
| 325 | 2011-01-24 | 154,000 | -10,000 | 0.01 | 1,931,878,119 | 797,720 | 5.180 | 2011-01-20 |
| 326 | 2011-01-21 | 164,000 | 10,000 | 0.01 | 1,931,878,119 | 859,360 | 5.240 | 2011-01-19 |
| 327 | 2011-01-17 | 154,000 | -10,000 | 0.01 | 1,931,878,119 | 811,580 | 5.270 | 2011-01-13 |
| 328 | 2011-01-14 | 164,000 | -67,000 | 0.01 | 1,931,878,119 | 877,400 | 5.350 | 2011-01-12 |
| 329 | 2011-01-12 | 231,000 | 5,000 | 0.01 | 1,931,878,119 | 1,157,310 | 5.010 | 2011-01-10 |
| 330 | 2011-01-11 | 226,000 | -10,000 | 0.01 | 1,931,878,119 | 1,159,380 | 5.130 | 2011-01-07 |
| 331 | 2011-01-10 | 236,000 | 32,000 | 0.01 | 1,931,878,119 | 1,231,920 | 5.220 | 2011-01-06 |
| 332 | 2011-01-06 | 204,000 | -6,000 | 0.01 | 1,931,878,119 | 1,087,320 | 5.330 | 2011-01-04 |
| 333 | 2010-12-29 | 210,000 | -15,000 | 0.01 | 1,931,878,119 | 1,066,800 | 5.080 | 2010-12-23 |
| 334 | 2010-12-23 | 225,000 | 15,000 | 0.01 | 1,931,878,119 | 1,118,250 | 4.970 | 2010-12-21 |
| 335 | 2010-12-21 | 210,000 | -5,000 | 0.01 | 1,931,878,119 | 1,064,700 | 5.070 | 2010-12-17 |
| 336 | 2010-12-17 | 215,000 | 15,000 | 0.01 | 1,931,878,119 | 1,079,300 | 5.020 | 2010-12-15 |
| 337 | 2010-12-16 | 200,000 | 10,000 | 0.01 | 1,931,878,119 | 1,006,000 | 5.030 | 2010-12-14 |
| 338 | 2010-12-15 | 190,000 | 10,000 | 0.01 | 1,931,878,119 | 951,900 | 5.010 | 2010-12-13 |
| 339 | 2010-12-14 | 180,000 | 10,000 | 0.01 | 1,931,878,119 | 916,200 | 5.090 | 2010-12-10 |
| 340 | 2010-12-13 | 170,000 | 10,000 | 0.01 | 1,931,878,119 | 870,400 | 5.120 | 2010-12-09 |
| 341 | 2010-12-09 | 160,000 | 10,000 | 0.01 | 1,931,878,119 | 833,600 | 5.210 | 2010-12-07 |
| 342 | 2010-12-06 | 150,000 | -5,000 | 0.01 | 1,931,878,119 | 813,000 | 5.420 | 2010-12-02 |
| 343 | 2010-12-03 | 155,000 | 10,000 | 0.01 | 1,931,878,119 | 821,500 | 5.300 | 2010-12-01 |
| 344 | 2010-11-30 | 145,000 | -10,000 | 0.01 | 1,931,878,119 | 762,700 | 5.260 | 2010-11-26 |
| 345 | 2010-11-29 | 155,000 | 5,000 | 0.01 | 1,931,278,119 | 812,200 | 5.240 | 2010-11-25 |
| 346 | 2010-11-17 | 150,000 | 10,000 | 0.01 | 1,931,278,119 | 834,000 | 5.560 | 2010-11-15 |
| 347 | 2010-11-04 | 140,000 | -70,000 | 0.01 | 1,931,278,119 | 845,600 | 6.040 | 2010-11-02 |
| 348 | 2010-11-02 | 210,000 | -50,000 | 0.01 | 1,931,278,119 | 1,184,400 | 5.640 | 2010-10-29 |
| 349 | 2010-11-01 | 260,000 | 100,000 | 0.01 | 1,931,278,119 | 1,443,000 | 5.550 | 2010-10-28 |
| 350 | 2010-10-27 | 160,000 | 20,000 | 0.01 | 1,931,278,119 | 920,000 | 5.750 | 2010-10-25 |
| 351 | 2010-10-21 | 140,000 | -60,000 | 0.01 | 1,931,278,119 | 819,000 | 5.850 | 2010-10-19 |
| 352 | 2010-10-20 | 200,000 | 60,000 | 0.01 | 1,931,278,119 | 1,156,000 | 5.780 | 2010-10-18 |
| 353 | 2010-10-12 | 140,000 | -10,000 | 0.01 | 1,931,278,119 | 800,800 | 5.720 | 2010-10-08 |
| 354 | 2010-10-11 | 150,000 | -100,000 | 0.01 | 1,931,278,119 | 874,500 | 5.830 | 2010-10-07 |
| 355 | 2010-10-08 | 250,000 | 100,000 | 0.01 | 1,931,278,119 | 1,497,500 | 5.990 | 2010-10-06 |
| 356 | 2010-10-05 | 150,000 | 10,000 | 0.01 | 1,931,278,119 | 840,000 | 5.600 | 2010-09-30 |
| 357 | 2010-09-27 | 140,000 | -10,000 | 0.01 | 1,931,278,119 | 785,400 | 5.610 | 2010-09-22 |
| 358 | 2010-09-24 | 150,000 | 10,000 | 0.01 | 1,931,278,119 | 843,000 | 5.620 | 2010-09-21 |
| 359 | 2010-08-17 | 140,000 | -5,000 | 0.01 | 1,931,278,119 | 770,000 | 5.500 | 2010-08-13 |
| 360 | 2010-08-16 | 145,000 | 5,000 | 0.01 | 1,931,278,119 | 775,750 | 5.350 | 2010-08-12 |
| 361 | 2010-07-27 | 140,000 | -10,000 | 0.01 | 1,931,278,119 | 799,400 | 5.710 | 2010-07-23 |
| 362 | 2010-07-26 | 150,000 | -48,000 | 0.01 | 1,931,278,119 | 841,500 | 5.610 | 2010-07-22 |
| 363 | 2010-07-23 | 198,000 | -15,000 | 0.01 | 1,931,278,119 | 1,045,440 | 5.280 | 2010-07-21 |
| 364 | 2010-07-21 | 213,000 | 39,000 | 0.01 | 1,931,278,119 | 1,071,390 | 5.030 | 2010-07-19 |
| 365 | 2010-07-19 | 174,000 | 20,000 | 0.01 | 1,931,278,119 | 875,220 | 5.030 | 2010-07-15 |
| 366 | 2010-07-15 | 154,000 | 8,000 | 0.01 | 1,931,278,119 | 786,940 | 5.110 | 2010-07-13 |
| 367 | 2010-07-12 | 146,000 | 6,000 | 0.01 | 1,931,278,119 | 744,600 | 5.100 | 2010-07-08 |
| 368 | 2010-07-09 | 140,000 | -11,000 | 0.01 | 1,931,278,119 | 714,000 | 5.100 | 2010-07-07 |
| 369 | 2010-07-07 | 151,000 | -5,000 | 0.01 | 1,931,278,119 | 739,900 | 4.900 | 2010-07-05 |
| 370 | 2010-07-05 | 156,000 | 5,000 | 0.01 | 1,931,278,119 | 762,840 | 4.890 | 2010-06-30 |
| 371 | 2010-06-25 | 151,000 | 5,000 | 0.01 | 1,931,278,119 | 774,630 | 5.130 | 2010-06-23 |
| 372 | 2010-06-23 | 146,000 | -5,000 | 0.01 | 1,931,278,119 | 773,800 | 5.300 | 2010-06-21 |
| 373 | 2010-06-22 | 151,000 | -10,000 | 0.01 | 1,931,278,119 | 773,120 | 5.120 | 2010-06-18 |
| 374 | 2010-06-18 | 161,000 | 12,000 | 0.01 | 1,931,278,119 | 811,440 | 5.040 | 2010-06-15 |
| 375 | 2010-06-17 | 149,000 | -6,000 | 0.01 | 1,931,278,119 | 756,920 | 5.080 | 2010-06-14 |
| 376 | 2010-06-14 | 155,000 | 4,000 | 0.01 | 1,931,278,119 | 757,950 | 4.890 | 2010-06-10 |
| 377 | 2010-06-11 | 151,000 | 6,000 | 0.01 | 1,931,278,119 | 739,900 | 4.900 | 2010-06-09 |
| 378 | 2010-06-10 | 145,000 | -50,000 | 0.01 | 1,931,278,119 | 733,700 | 5.060 | 2010-06-08 |
| 379 | 2010-06-08 | 195,000 | 55,000 | 0.01 | 1,931,278,119 | 1,008,150 | 5.170 | 2010-06-04 |
| 380 | 2010-06-01 | 140,000 | -5,000 | 0.01 | 1,931,278,119 | 746,200 | 5.330 | 2010-05-28 |
| 381 | 2010-05-27 | 145,000 | 5,000 | 0.01 | 1,931,278,119 | 709,050 | 4.890 | 2010-05-25 |
| 382 | 2010-05-26 | 140,000 | -4,000 | 0.01 | 1,931,278,119 | 753,200 | 5.380 | 2010-05-24 |
| 383 | 2010-05-25 | 144,000 | -1,000 | 0.01 | 1,931,278,119 | 734,400 | 5.100 | 2010-05-20 |
| 384 | 2010-05-20 | 145,000 | -15,000 | 0.01 | 1,931,278,119 | 791,700 | 5.460 | 2010-05-18 |
| 385 | 2010-05-19 | 160,000 | 20,000 | 0.01 | 1,931,278,119 | 880,000 | 5.500 | 2010-05-17 |
| 386 | 2010-05-17 | 140,000 | -20,000 | 0.01 | 1,931,278,119 | 809,200 | 5.780 | 2010-05-13 |
| 387 | 2010-05-14 | 160,000 | 20,000 | 0.01 | 1,931,278,119 | 889,600 | 5.560 | 2010-05-12 |
| 388 | 2010-05-12 | 140,000 | -5,000 | 0.01 | 1,929,024,119 | 796,600 | 5.690 | 2010-05-10 |
| 389 | 2010-05-06 | 145,000 | 5,000 | 0.01 | 1,928,846,119 | 845,350 | 5.830 | 2010-05-04 |
| 390 | 2010-05-03 | 140,000 | -20,000 | 0.01 | 1,928,846,119 | 840,000 | 6.000 | 2010-04-29 |
| 391 | 2010-04-30 | 160,000 | 5,000 | 0.01 | 1,928,846,119 | 932,800 | 5.830 | 2010-04-28 |
| 392 | 2010-04-28 | 155,000 | -5,000 | 0.01 | 1,928,846,119 | 934,650 | 6.030 | 2010-04-26 |
| 393 | 2010-04-22 | 160,000 | -10,000 | 0.01 | 1,928,846,119 | 956,800 | 5.980 | 2010-04-20 |
| 394 | 2010-04-21 | 170,000 | 5,000 | 0.01 | 1,928,846,119 | 987,700 | 5.810 | 2010-04-19 |
| 395 | 2010-04-19 | 165,000 | -11,000 | 0.01 | 1,928,846,119 | 1,039,500 | 6.300 | 2010-04-15 |
| 396 | 2010-04-16 | 176,000 | 11,000 | 0.01 | 1,928,846,119 | 1,089,440 | 6.190 | 2010-04-14 |
| 397 | 2010-04-09 | 165,000 | -50,000 | 0.01 | 1,928,846,119 | 1,060,950 | 6.430 | 2010-04-07 |
| 398 | 2010-04-08 | 215,000 | 55,000 | 0.01 | 1,928,846,119 | 1,371,700 | 6.380 | 2010-04-01 |
| 399 | 2010-04-01 | 160,000 | -10,000 | 0.01 | 1,928,846,119 | 1,006,400 | 6.290 | 2010-03-30 |
| 400 | 2010-03-31 | 170,000 | -50,000 | 0.01 | 1,928,846,119 | 1,062,500 | 6.250 | 2010-03-29 |
| 401 | 2010-03-29 | 220,000 | -50,000 | 0.01 | 1,928,846,119 | 1,364,000 | 6.200 | 2010-03-25 |
| 402 | 2010-03-26 | 270,000 | 100,000 | 0.01 | 1,928,846,119 | 1,655,100 | 6.130 | 2010-03-24 |
| 403 | 2010-03-25 | 170,000 | 5,000 | 0.01 | 1,928,846,119 | 1,037,000 | 6.100 | 2010-03-23 |
| 404 | 2010-03-24 | 165,000 | 15,000 | 0.01 | 1,928,846,119 | 1,024,650 | 6.210 | 2010-03-22 |
| 405 | 2010-03-22 | 150,000 | -100,000 | 0.01 | 1,928,846,119 | 961,500 | 6.410 | 2010-03-18 |
| 406 | 2010-03-19 | 250,000 | 110,000 | 0.01 | 1,928,846,119 | 1,632,500 | 6.530 | 2010-03-17 |
| 407 | 2010-03-18 | 140,000 | -15,000 | 0.01 | 1,928,846,119 | 918,400 | 6.560 | 2010-03-16 |
| 408 | 2010-03-15 | 155,000 | -73,000 | 0.01 | 1,928,846,119 | 1,005,950 | 6.490 | 2010-03-11 |
| 409 | 2010-03-12 | 228,000 | 88,000 | 0.01 | 1,928,846,119 | 1,479,720 | 6.490 | 2010-03-10 |
| 410 | 2010-03-09 | 140,000 | -15,000 | 0.01 | 1,928,846,119 | 921,200 | 6.580 | 2010-03-05 |
| 411 | 2010-03-08 | 155,000 | -60,000 | 0.01 | 1,928,846,119 | 973,400 | 6.280 | 2010-03-04 |
| 412 | 2010-03-05 | 215,000 | 25,000 | 0.01 | 1,928,846,119 | 1,341,600 | 6.240 | 2010-03-03 |
| 413 | 2010-03-04 | 190,000 | 50,000 | 0.01 | 1,928,846,119 | 1,185,600 | 6.240 | 2010-03-02 |
| 414 | 2010-03-03 | 140,000 | -50,000 | 0.01 | 1,928,846,119 | 890,400 | 6.360 | 2010-03-01 |
| 415 | 2010-03-02 | 190,000 | 50,000 | 0.01 | 1,928,846,119 | 1,176,100 | 6.190 | 2010-02-26 |
| 416 | 2010-03-01 | 140,000 | -15,000 | 0.01 | 1,928,846,119 | 865,200 | 6.180 | 2010-02-25 |
| 417 | 2010-02-22 | 155,000 | 15,000 | 0.01 | 1,928,846,119 | 920,700 | 5.940 | 2010-02-18 |
| 418 | 2010-02-18 | 140,000 | -50,000 | 0.01 | 1,928,846,119 | 806,400 | 5.760 | 2010-02-12 |
| 419 | 2010-02-17 | 190,000 | 50,000 | 0.01 | 1,928,846,119 | 1,100,100 | 5.790 | 2010-02-11 |
| 420 | 2010-02-11 | 140,000 | -50,000 | 0.01 | 1,928,846,119 | 768,600 | 5.490 | 2010-02-09 |
| 421 | 2010-02-10 | 190,000 | 50,000 | 0.01 | 1,928,846,119 | 1,039,300 | 5.470 | 2010-02-08 |
| 422 | 2010-02-03 | 140,000 | -5,000 | 0.01 | 1,928,846,119 | 830,200 | 5.930 | 2010-02-01 |
| 423 | 2010-02-02 | 145,000 | 5,000 | 0.01 | 1,928,846,119 | 839,550 | 5.790 | 2010-01-29 |
| 424 | 2010-01-28 | 140,000 | -50,000 | 0.01 | 1,928,846,119 | 837,200 | 5.980 | 2010-01-26 |
| 425 | 2010-01-27 | 190,000 | 50,000 | 0.01 | 1,928,846,119 | 1,187,500 | 6.250 | 2010-01-25 |
| 426 | 2010-01-22 | 140,000 | -50,000 | 0.01 | 1,928,846,119 | 949,200 | 6.780 | 2010-01-20 |
| 427 | 2010-01-21 | 190,000 | 50,000 | 0.01 | 1,928,846,119 | 1,299,600 | 6.840 | 2010-01-19 |
| 428 | 2010-01-19 | 140,000 | 10,000 | 0.01 | 1,928,846,119 | 945,000 | 6.750 | 2010-01-15 |
| 429 | 2010-01-18 | 130,000 | -82,000 | 0.01 | 1,928,846,119 | 889,200 | 6.840 | 2010-01-14 |
| 430 | 2010-01-15 | 212,000 | -23,000 | 0.01 | 1,928,846,119 | 1,378,000 | 6.500 | 2010-01-13 |
| 431 | 2010-01-14 | 235,000 | -125,000 | 0.01 | 1,928,846,119 | 1,562,750 | 6.650 | 2010-01-12 |
| 432 | 2010-01-13 | 360,000 | 220,000 | 0.02 | 1,928,846,119 | 2,372,400 | 6.590 | 2010-01-11 |
| 433 | 2010-01-11 | 140,000 | -50,000 | 0.01 | 1,928,846,119 | 851,200 | 6.080 | 2010-01-07 |
| 434 | 2010-01-07 | 190,000 | 40,000 | 0.01 | 1,928,846,119 | 1,166,600 | 6.140 | 2010-01-05 |
| 435 | 2010-01-05 | 150,000 | -5,000 | 0.01 | 1,928,846,119 | 828,000 | 5.520 | 2009-12-30 |
| 436 | 2009-12-21 | 155,000 | -5,000 | 0.01 | 1,928,846,119 | 841,650 | 5.430 | 2009-12-17 |
| 437 | 2009-12-18 | 160,000 | 10,000 | 0.01 | 1,928,846,119 | 881,600 | 5.510 | 2009-12-16 |
| 438 | 2009-12-08 | 150,000 | 5,000 | 0.01 | 1,928,846,119 | 927,000 | 6.180 | 2009-12-04 |
| 439 | 2009-12-07 | 145,000 | 5,000 | 0.01 | 1,928,846,119 | 904,800 | 6.240 | 2009-12-03 |
| 440 | 2009-12-01 | 140,000 | 5,000 | 0.01 | 1,928,846,119 | 789,600 | 5.640 | 2009-11-27 |
| 441 | 2009-11-27 | 135,000 | 15,000 | 0.01 | 1,928,846,119 | 838,350 | 6.210 | 2009-11-25 |
| 442 | 2009-11-26 | 120,000 | 10,000 | 0.01 | 1,928,846,119 | 762,000 | 6.350 | 2009-11-24 |
| 443 | 2009-11-20 | 110,000 | -30,000 | 0.01 | 1,928,846,119 | 727,100 | 6.610 | 2009-11-18 |
| 444 | 2009-11-18 | 140,000 | -86,000 | 0.01 | 1,928,846,119 | 862,400 | 6.160 | 2009-11-16 |
| 445 | 2009-11-17 | 226,000 | 36,000 | 0.01 | 1,928,846,119 | 1,376,340 | 6.090 | 2009-11-13 |
| 446 | 2009-10-29 | 190,000 | 30,000 | 0.01 | 1,928,846,119 | 1,124,800 | 5.920 | 2009-10-27 |
| 447 | 2009-10-28 | 160,000 | -30,000 | 0.01 | 1,928,846,119 | 982,400 | 6.140 | 2009-10-23 |
| 448 | 2009-10-16 | 190,000 | -50,000 | 0.01 | 1,928,846,119 | 1,064,000 | 5.600 | 2009-10-14 |
| 449 | 2009-10-13 | 240,000 | 130,000 | 0.01 | 1,928,846,119 | 1,334,400 | 5.560 | 2009-10-09 |
| 450 | 2009-10-08 | 110,000 | -106,000 | 0.01 | 1,928,846,119 | 597,300 | 5.430 | 2009-10-06 |
| 451 | 2009-10-05 | 216,000 | -10,000 | 0.01 | 1,928,846,119 | 1,103,760 | 5.110 | 2009-09-30 |
| 452 | 2009-09-30 | 226,000 | 12,000 | 0.01 | 1,928,846,119 | 1,132,260 | 5.010 | 2009-09-28 |
| 453 | 2009-09-28 | 214,000 | -16,000 | 0.01 | 1,928,846,119 | 1,136,340 | 5.310 | 2009-09-24 |
| 454 | 2009-09-25 | 230,000 | -6,000 | 0.01 | 1,928,846,119 | 1,246,600 | 5.420 | 2009-09-23 |
| 455 | 2009-09-23 | 236,000 | -44,000 | 0.01 | 1,928,846,119 | 1,272,040 | 5.390 | 2009-09-21 |
| 456 | 2009-09-22 | 280,000 | 50,000 | 0.01 | 1,928,846,119 | 1,542,800 | 5.510 | 2009-09-18 |
| 457 | 2009-09-18 | 230,000 | 20,000 | 0.01 | 1,928,846,119 | 1,271,900 | 5.530 | 2009-09-16 |
| 458 | 2009-09-17 | 210,000 | -50,000 | 0.01 | 1,928,846,119 | 1,159,200 | 5.520 | 2009-09-15 |
| 459 | 2009-09-14 | 260,000 | 50,000 | 0.01 | 1,928,846,119 | 1,479,400 | 5.690 | 2009-09-10 |
| 460 | 2009-09-10 | 210,000 | -50,000 | 0.01 | 1,928,846,119 | 1,215,900 | 5.790 | 2009-09-08 |
| 461 | 2009-09-09 | 260,000 | 60,000 | 0.01 | 1,928,846,119 | 1,495,000 | 5.750 | 2009-09-07 |
| 462 | 2009-09-08 | 200,000 | -10,000 | 0.01 | 1,928,846,119 | 1,140,000 | 5.700 | 2009-09-04 |
| 463 | 2009-09-07 | 210,000 | -30,000 | 0.01 | 1,928,846,119 | 1,150,800 | 5.480 | 2009-09-03 |
| 464 | 2009-09-04 | 240,000 | 25,000 | 0.01 | 1,928,846,119 | 1,245,600 | 5.190 | 2009-09-02 |
| 465 | 2009-09-03 | 215,000 | -19,000 | 0.01 | 1,928,846,119 | 1,133,050 | 5.270 | 2009-09-01 |
| 466 | 2009-09-02 | 234,000 | 24,000 | 0.01 | 1,928,846,119 | 1,209,780 | 5.170 | 2009-08-31 |
| 467 | 2009-08-24 | 210,000 | -4,000 | 0.01 | 1,928,846,119 | 1,173,900 | 5.590 | 2009-08-20 |
| 468 | 2009-08-21 | 214,000 | 4,000 | 0.01 | 1,928,846,119 | 1,129,920 | 5.280 | 2009-08-19 |
| 469 | 2009-08-20 | 210,000 | 10,000 | 0.01 | 1,928,846,119 | 1,110,900 | 5.290 | 2009-08-18 |
| 470 | 2009-08-18 | 200,000 | -10,000 | 0.01 | 1,928,846,119 | 1,160,000 | 5.800 | 2009-08-14 |
| 471 | 2009-08-12 | 210,000 | 10,000 | 0.01 | 1,928,846,119 | 1,239,000 | 5.900 | 2009-08-10 |
| 472 | 2009-08-11 | 200,000 | -6,000 | 0.01 | 1,928,846,119 | 1,160,000 | 5.800 | 2009-08-07 |
| 473 | 2009-08-10 | 206,000 | 50,000 | 0.01 | 1,928,846,119 | 1,285,440 | 6.240 | 2009-08-06 |
| 474 | 2009-08-07 | 156,000 | 40,000 | 0.01 | 1,928,846,119 | 965,640 | 6.190 | 2009-08-05 |
| 475 | 2009-08-06 | 116,000 | -100,000 | 0.01 | 1,928,846,119 | 742,400 | 6.400 | 2009-08-04 |
| 476 | 2009-08-05 | 216,000 | 50,000 | 0.01 | 1,928,846,119 | 1,350,000 | 6.250 | 2009-08-03 |
| 477 | 2009-08-04 | 166,000 | 60,000 | 0.01 | 1,928,846,119 | 969,440 | 5.840 | 2009-07-31 |
| 478 | 2009-07-31 | 106,000 | -20,000 | 0.01 | 1,928,846,119 | 591,480 | 5.580 | 2009-07-29 |
| 479 | 2009-07-30 | 126,000 | -105,000 | 0.01 | 1,928,846,119 | 747,180 | 5.930 | 2009-07-28 |
| 480 | 2009-07-29 | 231,000 | 120,000 | 0.01 | 1,928,846,119 | 1,344,420 | 5.820 | 2009-07-27 |
| 481 | 2009-07-22 | 111,000 | -10,000 | 0.01 | 1,928,846,119 | 621,600 | 5.600 | 2009-07-20 |
| 482 | 2009-07-17 | 121,000 | -20,000 | 0.01 | 1,928,846,119 | 644,930 | 5.330 | 2009-07-15 |
| 483 | 2009-07-14 | 141,000 | 10,000 | 0.01 | 1,928,846,119 | 657,060 | 4.660 | 2009-07-10 |
| 484 | 2009-07-10 | 131,000 | 5,000 | 0.01 | 1,928,846,119 | 603,910 | 4.610 | 2009-07-08 |
| 485 | 2009-06-29 | 126,000 | 6,000 | 0.01 | 1,928,846,119 | 607,320 | 4.820 | 2009-06-25 |
| 486 | 2009-06-10 | 120,000 | 5,000 | 0.01 | 1,928,846,119 | 644,400 | 5.370 | 2009-06-08 |
| 487 | 2009-06-09 | 115,000 | 5,000 | 0.01 | 1,928,846,119 | 633,650 | 5.510 | 2009-06-05 |
| 488 | 2009-06-01 | 110,000 | -114,000 | 0.01 | 1,922,041,119 | 529,100 | 4.810 | 2009-05-27 |
| 489 | 2009-05-29 | 224,000 | -2,000 | 0.01 | 1,922,041,119 | 965,440 | 4.310 | 2009-05-26 |
| 490 | 2009-05-26 | 226,000 | 14,000 | 0.01 | 1,922,041,119 | 992,140 | 4.390 | 2009-05-22 |
| 491 | 2009-05-22 | 212,000 | 110,000 | 0.01 | 1,922,041,119 | 990,040 | 4.670 | 2009-05-20 |
| 492 | 2009-05-21 | 102,000 | -104,000 | 0.01 | 1,922,041,119 | 467,160 | 4.580 | 2009-05-19 |
| 493 | 2009-05-20 | 206,000 | 95,000 | 0.01 | 1,922,041,119 | 914,640 | 4.440 | 2009-05-18 |
| 494 | 2009-05-19 | 111,000 | -1,000 | 0.01 | 1,747,310,109 | 479,520 | 4.320 | 2009-05-15 |
| 495 | 2009-05-18 | 112,000 | 10,000 | 0.01 | 1,747,310,109 | 474,880 | 4.240 | 2009-05-14 |
| 496 | 2009-05-07 | 102,000 | -10,000 | 0.01 | 1,747,310,109 | 441,660 | 4.330 | 2009-05-05 |
| 497 | 2009-05-06 | 112,000 | -10,000 | 0.01 | 1,747,310,109 | 480,480 | 4.290 | 2009-05-04 |
| 498 | 2009-05-05 | 122,000 | -10,000 | 0.01 | 1,747,310,109 | 474,580 | 3.890 | 2009-04-30 |
| 499 | 2009-05-04 | 132,000 | 10,000 | 0.01 | 1,747,310,109 | 496,320 | 3.760 | 2009-04-29 |
| 500 | 2009-04-29 | 122,000 | 5,000 | 0.01 | 1,747,310,109 | 459,940 | 3.770 | 2009-04-27 |
| 501 | 2009-04-28 | 117,000 | 5,000 | 0.01 | 1,747,310,109 | 486,720 | 4.160 | 2009-04-24 |
| 502 | 2009-04-27 | 112,000 | 5,000 | 0.01 | 1,747,310,109 | 474,880 | 4.240 | 2009-04-23 |
| 503 | 2009-04-24 | 107,000 | -6,000 | 0.01 | 1,747,310,109 | 439,770 | 4.110 | 2009-04-22 |
| 504 | 2009-04-23 | 113,000 | 6,000 | 0.01 | 1,747,310,109 | 473,470 | 4.190 | 2009-04-21 |
| 505 | 2009-04-22 | 107,000 | 5,000 | 0.01 | 1,747,310,109 | 470,800 | 4.400 | 2009-04-20 |
| 506 | 2009-04-08 | 102,000 | -5,000 | 0.01 | 1,747,310,109 | 444,720 | 4.360 | 2009-04-06 |
| 507 | 2009-04-06 | 107,000 | -10,000 | 0.01 | 1,747,310,109 | 428,000 | 4.000 | 2009-04-02 |
| 508 | 2009-04-03 | 117,000 | -10,000 | 0.01 | 1,747,310,109 | 429,390 | 3.670 | 2009-04-01 |
| 509 | 2009-04-02 | 127,000 | 20,000 | 0.01 | 1,747,310,109 | 448,310 | 3.530 | 2009-03-31 |
| 510 | 2009-03-31 | 107,000 | -6,000 | 0.01 | 1,747,310,109 | 428,000 | 4.000 | 2009-03-27 |
| 511 | 2009-03-26 | 113,000 | 6,000 | 0.01 | 1,747,310,109 | 461,040 | 4.080 | 2009-03-24 |
| 512 | 2009-03-23 | 107,000 | -5,000 | 0.01 | 1,747,310,109 | 389,480 | 3.640 | 2009-03-19 |
| 513 | 2009-03-20 | 112,000 | 10,000 | 0.01 | 1,747,310,109 | 413,280 | 3.690 | 2009-03-18 |
| 514 | 2009-03-12 | 102,000 | -3,000 | 0.01 | 1,747,310,109 | 362,100 | 3.550 | 2009-03-10 |
| 515 | 2009-03-11 | 105,000 | 3,000 | 0.01 | 1,747,310,109 | 347,550 | 3.310 | 2009-03-09 |
| 516 | 2009-03-09 | 102,000 | -10,000 | 0.01 | 1,747,310,109 | 358,020 | 3.510 | 2009-03-05 |
| 517 | 2009-03-03 | 112,000 | -22,000 | 0.01 | 1,747,310,109 | 406,560 | 3.630 | 2009-02-27 |
| 518 | 2009-02-27 | 134,000 | 22,000 | 0.01 | 1,747,310,109 | 489,100 | 3.650 | 2009-02-25 |
| 519 | 2009-02-24 | 112,000 | 6,000 | 0.01 | 1,747,310,109 | 444,640 | 3.970 | 2009-02-20 |
| 520 | 2009-02-20 | 106,000 | -4,000 | 0.01 | 1,747,310,109 | 424,000 | 4.000 | 2009-02-18 |
| 521 | 2009-02-18 | 110,000 | 4,000 | 0.01 | 1,747,310,109 | 451,000 | 4.100 | 2009-02-16 |
| 522 | 2009-02-17 | 106,000 | 4,000 | 0.01 | 1,747,310,109 | 442,020 | 4.170 | 2009-02-13 |
| 523 | 2009-02-09 | 102,000 | -2,000 | 0.01 | 1,747,310,109 | 493,680 | 4.840 | 2009-02-05 |
| 524 | 2009-02-06 | 104,000 | -2,000 | 0.01 | 1,747,310,109 | 478,400 | 4.600 | 2009-02-04 |
| 525 | 2009-01-12 | 106,000 | -5,000 | 0.01 | 1,747,310,109 | 482,300 | 4.550 | 2009-01-08 |
| 526 | 2009-01-08 | 111,000 | -10,000 | 0.01 | 1,747,310,109 | 477,300 | 4.300 | 2009-01-06 |
| 527 | 2009-01-06 | 121,000 | -13,000 | 0.01 | 1,747,310,109 | 457,380 | 3.780 | 2009-01-02 |
| 528 | 2009-01-05 | 134,000 | 18,000 | 0.01 | 1,747,310,109 | 474,360 | 3.540 | 2008-12-30 |
| 529 | 2008-12-23 | 116,000 | 10,000 | 0.01 | 1,747,310,109 | 497,640 | 4.290 | 2008-12-19 |
| 530 | 2008-12-12 | 106,000 | -5,000 | 0.01 | 1,747,310,109 | 466,400 | 4.400 | 2008-12-10 |
| 531 | 2008-12-10 | 111,000 | -193,000 | 0.01 | 1,747,310,109 | 405,150 | 3.650 | 2008-12-08 |
| 532 | 2008-12-09 | 304,000 | 5,000 | 0.02 | 1,747,310,109 | 963,680 | 3.170 | 2008-12-05 |
| 533 | 2008-12-08 | 299,000 | 158,000 | 0.02 | 1,747,310,109 | 941,850 | 3.150 | 2008-12-04 |
| 534 | 2008-12-04 | 141,000 | 10,000 | 0.01 | 1,747,310,109 | 451,200 | 3.200 | 2008-12-02 |
| 535 | 2008-12-03 | 131,000 | -5,000 | 0.01 | 1,747,310,109 | 458,500 | 3.500 | 2008-12-01 |
| 536 | 2008-12-02 | 136,000 | -15,000 | 0.01 | 1,747,310,109 | 448,800 | 3.300 | 2008-11-28 |
| 537 | 2008-12-01 | 151,000 | 25,000 | 0.01 | 1,747,310,109 | 463,570 | 3.070 | 2008-11-27 |
| 538 | 2008-11-19 | 126,000 | 5,000 | 0.01 | 1,747,310,109 | 459,900 | 3.650 | 2008-11-17 |
| 539 | 2008-11-18 | 121,000 | -7,000 | 0.01 | 1,747,310,109 | 456,170 | 3.770 | 2008-11-14 |
| 540 | 2008-11-17 | 128,000 | 7,000 | 0.01 | 1,747,310,109 | 454,400 | 3.550 | 2008-11-13 |
| 541 | 2008-11-13 | 121,000 | 15,000 | 0.01 | 1,747,310,109 | 469,480 | 3.880 | 2008-11-11 |
| 542 | 2008-11-07 | 106,000 | -15,000 | 0.01 | 1,747,310,109 | 481,240 | 4.540 | 2008-11-05 |
| 543 | 2008-11-05 | 121,000 | 8,000 | 0.01 | 1,747,310,109 | 490,050 | 4.050 | 2008-11-03 |
| 544 | 2008-11-04 | 113,000 | 3,000 | 0.01 | 1,747,310,109 | 448,610 | 3.970 | 2008-10-31 |
| 545 | 2008-10-22 | 110,000 | -3,000 | 0.01 | 1,747,310,109 | 510,400 | 4.640 | 2008-10-20 |
| 546 | 2008-10-17 | 113,000 | 3,000 | 0.01 | 1,747,310,109 | 537,880 | 4.760 | 2008-10-15 |
| 547 | 2008-10-16 | 110,000 | -8,000 | 0.01 | 1,747,310,109 | 559,900 | 5.090 | 2008-10-14 |
| 548 | 2008-10-15 | 118,000 | -2,000 | 0.01 | 1,747,310,109 | 540,440 | 4.580 | 2008-10-13 |
| 549 | 2008-10-13 | 120,000 | -3,000 | 0.01 | 1,747,310,109 | 603,600 | 5.030 | 2008-10-09 |
| 550 | 2008-10-10 | 123,000 | 3,000 | 0.01 | 1,747,310,109 | 590,400 | 4.800 | 2008-10-08 |
| 551 | 2008-10-09 | 120,000 | 2,000 | 0.01 | 1,747,310,109 | 639,600 | 5.330 | 2008-10-06 |
| 552 | 2008-10-03 | 118,000 | -9,000 | 0.01 | 1,747,310,109 | 743,400 | 6.300 | 2008-09-30 |
| 553 | 2008-10-02 | 127,000 | -8,000 | 0.01 | 1,747,310,109 | 792,480 | 6.240 | 2008-09-29 |
| 554 | 2008-09-30 | 135,000 | 14,000 | 0.01 | 1,747,310,109 | 837,000 | 6.200 | 2008-09-26 |
| 555 | 2008-09-29 | 121,000 | 4,000 | 0.01 | 1,747,310,109 | 840,950 | 6.950 | 2008-09-25 |
| 556 | 2008-09-26 | 117,000 | 2,000 | 0.01 | 1,747,310,109 | 852,930 | 7.290 | 2008-09-24 |
| 557 | 2008-09-25 | 115,000 | 9,000 | 0.01 | 1,747,310,109 | 895,850 | 7.790 | 2008-09-23 |
| 558 | 2008-09-22 | 106,000 | -2,000 | 0.01 | 1,747,310,109 | 763,200 | 7.200 | 2008-09-18 |
| 559 | 2008-09-19 | 108,000 | -38,000 | 0.01 | 1,747,310,109 | 816,480 | 7.560 | 2008-09-17 |
| 560 | 2008-09-18 | 146,000 | -10,000 | 0.01 | 1,747,310,109 | 1,182,600 | 8.100 | 2008-09-16 |
| 561 | 2008-09-17 | 156,000 | -2,000 | 0.01 | 1,747,310,109 | 1,243,320 | 7.970 | 2008-09-12 |
| 562 | 2008-09-16 | 158,000 | 12,000 | 0.01 | 1,747,310,109 | 1,208,700 | 7.650 | 2008-09-11 |
| 563 | 2008-09-08 | 146,000 | -2,000 | 0.01 | 1,747,310,109 | 1,334,440 | 9.140 | 2008-09-04 |
| 564 | 2008-09-05 | 148,000 | 2,000 | 0.01 | 1,747,310,109 | 1,391,200 | 9.400 | 2008-09-03 |
| 565 | 2008-09-01 | 146,000 | -2,000 | 0.01 | 1,747,310,109 | 1,547,600 | 10.60 | 2008-08-28 |
| 566 | 2008-08-29 | 148,000 | -1,000 | 0.01 | 1,744,778,109 | 1,571,760 | 10.62 | 2008-08-27 |
| 567 | 2008-08-28 | 149,000 | -2,000 | 0.01 | 1,744,778,109 | 1,501,920 | 10.08 | 2008-08-26 |
| 568 | 2008-08-25 | 151,000 | -3,000 | 0.01 | 1,744,778,109 | 1,475,270 | 9.770 | 2008-08-20 |
| 569 | 2008-08-21 | 154,000 | 2,000 | 0.01 | 1,744,778,109 | 1,419,880 | 9.220 | 2008-08-19 |
| 570 | 2008-08-20 | 152,000 | 2,000 | 0.01 | 1,744,778,109 | 1,535,200 | 10.10 | 2008-08-18 |
| 571 | 2008-08-18 | 150,000 | -4,000 | 0.01 | 1,744,778,109 | 1,665,000 | 11.10 | 2008-08-14 |
| 572 | 2008-08-15 | 154,000 | -4,000 | 0.01 | 1,744,778,109 | 1,580,040 | 10.26 | 2008-08-13 |
| 573 | 2008-08-14 | 158,000 | -2,000 | 0.01 | 1,744,778,109 | 1,567,360 | 9.920 | 2008-08-12 |
| 574 | 2008-08-13 | 160,000 | -2,000 | 0.01 | 1,744,778,109 | 1,598,400 | 9.990 | 2008-08-11 |
| 575 | 2008-08-12 | 162,000 | 4,000 | 0.01 | 1,744,778,109 | 1,571,400 | 9.700 | 2008-08-08 |
| 576 | 2008-08-11 | 158,000 | 4,000 | 0.01 | 1,744,778,109 | 1,592,640 | 10.08 | 2008-08-07 |
| 577 | 2008-08-08 | 154,000 | 6,000 | 0.01 | 1,744,778,109 | 1,632,400 | 10.60 | 2008-08-05 |
| 578 | 2008-08-05 | 148,000 | 2,000 | 0.01 | 1,744,778,109 | 1,628,000 | 11.00 | 2008-08-01 |
| 579 | 2008-08-04 | 146,000 | -2,000 | 0.01 | 1,744,778,109 | 1,617,680 | 11.08 | 2008-07-31 |
| 580 | 2008-08-01 | 148,000 | -2,000 | 0.01 | 1,744,778,109 | 1,568,800 | 10.60 | 2008-07-30 |
| 581 | 2008-07-31 | 150,000 | 2,000 | 0.01 | 1,744,778,109 | 1,611,000 | 10.74 | 2008-07-29 |
| 582 | 2008-07-29 | 148,000 | 4,000 | 0.01 | 1,744,778,109 | 1,693,120 | 11.44 | 2008-07-25 |
| 583 | 2008-07-22 | 144,000 | -2,000 | 0.01 | 1,744,778,109 | 1,627,200 | 11.30 | 2008-07-18 |
| 584 | 2008-07-21 | 146,000 | -3,000 | 0.01 | 1,744,778,109 | 1,667,320 | 11.42 | 2008-07-17 |
| 585 | 2008-07-18 | 149,000 | 2,000 | 0.01 | 1,744,778,109 | 1,698,600 | 11.40 | 2008-07-16 |
| 586 | 2008-07-15 | 147,000 | -2,000 | 0.01 | 1,744,778,109 | 1,837,500 | 12.50 | 2008-07-11 |
| 587 | 2008-07-09 | 149,000 | -1,000 | 0.01 | 1,744,778,109 | 1,773,100 | 11.90 | 2008-07-07 |
| 588 | 2008-06-26 | 150,000 | -4,000 | 0.01 | 1,744,778,109 | 1,611,000 | 10.74 | 2008-06-24 |
| 589 | 2008-06-25 | 154,000 | 4,000 | 0.01 | 1,744,778,109 | 1,663,200 | 10.80 | 2008-06-23 |
| 590 | 2008-06-18 | 150,000 | -4,000 | 0.01 | 1,744,778,109 | 1,710,000 | 11.40 | 2008-06-16 |
| 591 | 2008-06-13 | 154,000 | 4,000 | 0.01 | 1,744,778,109 | 1,767,920 | 11.48 | 2008-06-11 |
| 592 | 2008-06-03 | 150,000 | -4,000 | 0.01 | 1,744,778,109 | 2,028,000 | 13.52 | 2008-05-30 |
| 593 | 2008-05-30 | 154,000 | 2,000 | 0.01 | 1,585,980,109 | 1,881,880 | 12.22 | 2008-05-28 |
| 594 | 2008-05-26 | 152,000 | 3,000 | 0.01 | 1,585,980,109 | 1,976,000 | 13.00 | 2008-05-22 |
| 595 | 2008-04-17 | 149,000 | -2,000 | 0.01 | 1,585,380,109 | 1,719,460 | 11.54 | 2008-04-15 |
| 596 | 2008-04-16 | 151,000 | 2,000 | 0.01 | 1,585,380,109 | 1,721,400 | 11.40 | 2008-04-14 |
| 597 | 2008-04-03 | 149,000 | -1,000 | 0.01 | 1,585,380,109 | 1,770,120 | 11.88 | 2008-04-01 |
| 598 | 2008-04-01 | 150,000 | -2,000 | 0.01 | 1,585,380,109 | 1,893,000 | 12.62 | 2008-03-28 |
| 599 | 2008-03-31 | 152,000 | -1,000 | 0.01 | 1,585,380,109 | 1,808,800 | 11.90 | 2008-03-27 |
| 600 | 2008-03-27 | 153,000 | -4,000 | 0.01 | 1,584,180,109 | 1,673,820 | 10.94 | 2008-03-25 |
| 601 | 2008-03-26 | 157,000 | 4,000 | 0.01 | 1,584,180,109 | 1,570,000 | 10.00 | 2008-03-20 |
| 602 | 2008-03-25 | 153,000 | -2,000 | 0.01 | 1,584,180,109 | 1,594,260 | 10.42 | 2008-03-19 |
| 603 | 2008-03-17 | 155,000 | 4,000 | 0.01 | 1,584,180,109 | 1,683,300 | 10.86 | 2008-03-13 |
| 604 | 2008-03-14 | 151,000 | -2,000 | 0.01 | 1,584,180,109 | 1,736,500 | 11.50 | 2008-03-12 |
| 605 | 2008-03-13 | 153,000 | 2,000 | 0.01 | 1,584,180,109 | 1,799,280 | 11.76 | 2008-03-11 |
| 606 | 2008-03-12 | 151,000 | 3,000 | 0.01 | 1,584,180,109 | 1,821,060 | 12.06 | 2008-03-10 |
| 607 | 2008-03-10 | 148,000 | -1,000 | 0.01 | 1,584,180,109 | 1,909,200 | 12.90 | 2008-03-06 |
| 608 | 2008-03-07 | 149,000 | 2,000 | 0.01 | 1,584,180,109 | 1,838,660 | 12.34 | 2008-03-05 |
| 609 | 2008-02-29 | 147,000 | -2,000 | 0.01 | 1,584,180,109 | 1,884,540 | 12.82 | 2008-02-27 |
| 610 | 2008-02-28 | 149,000 | -1,000 | 0.01 | 1,584,080,109 | 1,811,840 | 12.16 | 2008-02-26 |
| 611 | 2008-02-25 | 150,000 | 3,000 | 0.01 | 1,584,080,109 | 1,782,000 | 11.88 | 2008-02-21 |
| 612 | 2008-02-15 | 147,000 | -100,000 | 0.01 | 1,584,080,109 | 1,766,940 | 12.02 | 2008-02-13 |
| 613 | 2008-02-14 | 247,000 | -1,000 | 0.02 | 1,584,080,109 | 2,865,200 | 11.60 | 2008-02-12 |
| 614 | 2008-02-12 | 248,000 | 1,000 | 0.02 | 1,584,080,109 | 2,980,960 | 12.02 | 2008-02-05 |
| 615 | 2008-02-05 | 247,000 | -1,000 | 0.02 | 1,584,080,109 | 3,038,100 | 12.30 | 2008-02-01 |
| 616 | 2008-02-04 | 248,000 | -1,000 | 0.02 | 1,584,080,109 | 2,718,080 | 10.96 | 2008-01-31 |
| 617 | 2008-02-01 | 249,000 | -5,000 | 0.02 | 1,584,080,109 | 2,415,300 | 9.700 | 2008-01-30 |
| 618 | 2008-01-31 | 254,000 | -4,000 | 0.02 | 1,584,080,109 | 2,489,200 | 9.800 | 2008-01-29 |
| 619 | 2008-01-30 | 258,000 | 4,000 | 0.02 | 1,584,080,109 | 2,373,600 | 9.200 | 2008-01-28 |
| 620 | 2008-01-28 | 254,000 | 5,000 | 0.02 | 1,584,080,109 | 2,374,900 | 9.350 | 2008-01-24 |
| 621 | 2008-01-22 | 249,000 | -8,000 | 0.02 | 1,584,080,109 | 2,659,320 | 10.68 | 2008-01-18 |
| 622 | 2008-01-21 | 257,000 | -12,000 | 0.02 | 1,584,080,109 | 2,559,720 | 9.960 | 2008-01-17 |
| 623 | 2008-01-17 | 269,000 | 13,000 | 0.02 | 1,584,080,109 | 2,496,320 | 9.280 | 2008-01-15 |
| 624 | 2008-01-16 | 256,000 | 5,000 | 0.02 | 1,584,080,109 | 2,547,200 | 9.950 | 2008-01-14 |
| 625 | 2008-01-14 | 251,000 | 2,000 | 0.02 | 1,584,080,109 | 2,801,160 | 11.16 | 2008-01-10 |
| 626 | 2008-01-03 | 249,000 | 2,000 | 0.02 | 1,584,080,109 | 3,107,520 | 12.48 | 2007-12-28 |
| 627 | 2007-11-13 | 247,000 | 5,000 | 0.02 | 1,583,780,109 | 4,312,620 | 17.46 | 2007-11-09 |
| 628 | 2007-11-08 | 242,000 | -10,000 | 0.02 | 1,583,780,109 | 4,104,320 | 16.96 | 2007-11-06 |
| 629 | 2007-11-07 | 252,000 | 10,000 | 0.02 | 1,583,780,109 | 4,203,360 | 16.68 | 2007-11-05 |
| 630 | 2007-11-06 | 242,000 | 28,000 | 0.02 | 1,583,780,109 | 4,244,680 | 17.54 | 2007-11-02 |
| 631 | 2007-11-05 | 214,000 | 2,000 | 0.01 | 1,583,780,109 | 3,676,520 | 17.18 | 2007-11-01 |
| 632 | 2007-10-18 | 212,000 | 2,000 | 0.01 | 1,583,280,109 | 3,595,520 | 16.96 | 2007-10-16 |
| 633 | 2007-10-10 | 210,000 | -7,000 | 0.01 | 1,583,280,109 | 3,318,000 | 15.80 | 2007-10-08 |
| 634 | 2007-10-09 | 217,000 | 5,000 | 0.01 | 1,583,280,109 | 3,372,180 | 15.54 | 2007-10-05 |
| 635 | 2007-10-08 | 212,000 | 2,000 | 0.01 | 1,583,280,109 | 3,213,920 | 15.16 | 2007-10-04 |
| 636 | 2007-10-03 | 210,000 | -4,000 | 0.01 | 1,583,280,109 | 3,427,200 | 16.32 | 2007-09-28 |
| 637 | 2007-10-02 | 214,000 | 4,000 | 0.01 | 1,583,280,109 | 3,175,760 | 14.84 | 2007-09-27 |
| 638 | 2007-09-27 | 210,000 | -2,000 | 0.01 | 1,582,680,109 | 3,082,800 | 14.68 | 2007-09-24 |
| 639 | 2007-09-18 | 212,000 | -2,000 | 0.01 | 1,582,680,109 | 2,874,720 | 13.56 | 2007-09-14 |
| 640 | 2007-09-14 | 214,000 | 4,000 | 0.01 | 1,582,680,109 | 2,782,000 | 13.00 | 2007-09-12 |
| 641 | 2007-09-03 | 210,000 | -13,000 | 0.01 | 1,582,680,109 | 2,717,400 | 12.94 | 2007-08-30 |
| 642 | 2007-08-22 | 223,000 | -10,000 | 0.01 | 1,575,730,109 | 2,319,200 | 10.40 | 2007-08-20 |
| 643 | 2007-08-21 | 233,000 | 8,000 | 0.01 | 1,575,730,109 | 2,327,670 | 9.990 | 2007-08-17 |
| 644 | 2007-08-20 | 225,000 | 3,000 | 0.01 | 1,575,730,109 | 2,470,500 | 10.98 | 2007-08-16 |
| 645 | 2007-08-17 | 222,000 | 2,000 | 0.01 | 1,575,730,109 | 2,570,760 | 11.58 | 2007-08-15 |
| 646 | 2007-08-15 | 220,000 | -2,000 | 0.01 | 1,575,730,109 | 2,723,600 | 12.38 | 2007-08-13 |
| 647 | 2007-08-14 | 222,000 | 2,000 | 0.01 | 1,575,730,109 | 2,797,200 | 12.60 | 2007-08-10 |
| 648 | 2007-07-30 | 220,000 | -20,000 | 0.01 | 1,569,130,109 | 2,609,200 | 11.86 | 2007-07-26 |
| 649 | 2007-07-27 | 240,000 | 10,000 | 0.02 | 1,569,130,109 | 3,000,000 | 12.50 | 2007-07-25 |
| 650 | 2007-07-26 | 230,000 | 30,000 | 0.01 | 1,569,130,109 | 2,700,200 | 11.74 | 2007-07-24 |
| 651 | 2007-07-05 | 200,000 | -10,000 | 0.01 | 1,569,130,109 | 1,886,000 | 9.430 | 2007-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy