China Merchants Port Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00144  1992-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 15.53 2025-09-18
2 2025-09-19 15.51 2025-09-17
3 2025-08-19 106,000 10,000 0.00 4,198,009,186 1,675,860 15.81 2025-08-15
4 2025-08-18 96,000 10,000 0.00 4,198,009,186 1,532,160 15.96 2025-08-14
5 2025-08-15 86,000 20,000 0.00 4,198,009,186 1,387,180 16.13 2025-08-13
6 2025-07-25 66,000 20,000 0.00 4,198,009,186 1,011,120 15.32 2025-07-23
7 2025-06-18 46,000 -2,000 0.00 4,198,009,186 676,200 14.70 2025-06-16
8 2025-06-09 48,000 2,000 0.00 4,198,009,186 693,120 14.44 2025-06-05
9 2025-06-05 46,000 -6,000 0.00 4,198,009,186 702,880 15.28 2025-06-03
10 2025-06-02 52,000 -2,000 0.00 4,198,009,186 789,360 15.18 2025-05-29
11 2025-05-29 54,000 -4,000 0.00 4,198,009,186 799,200 14.80 2025-05-27
12 2025-05-28 58,000 4,000 0.00 4,198,009,186 841,000 14.50 2025-05-26
13 2025-05-20 54,000 6,000 0.00 4,198,009,186 760,320 14.08 2025-05-16
14 2025-05-19 48,000 -6,000 0.00 4,198,009,186 680,640 14.18 2025-05-15
15 2025-05-08 54,000 4,000 0.00 4,198,009,186 685,800 12.70 2025-05-06
16 2025-03-24 50,000 2,000 0.00 4,198,009,186 665,000 13.30 2025-03-20
17 2025-03-21 48,000 2,000 0.00 4,198,009,186 645,120 13.44 2025-03-19
18 2025-01-16 46,000 -2,000 0.00 4,198,009,186 594,320 12.92 2025-01-14
19 2025-01-09 48,000 2,000 0.00 4,198,009,186 633,600 13.20 2025-01-07
20 2025-01-03 46,000 -8,000 0.00 4,198,009,186 631,120 13.72 2024-12-30
21 2025-01-02 54,000 6,000 0.00 4,198,009,186 729,000 13.50 2024-12-27
22 2024-12-12 48,000 4,000 0.00 4,198,009,186 630,720 13.14 2024-12-10
23 2024-12-11 44,000 -4,000 0.00 4,198,009,186 579,040 13.16 2024-12-09
24 2024-11-21 48,000 -2,000 0.00 4,198,009,186 624,000 13.00 2024-11-19
25 2024-11-12 50,000 -2,000 0.00 4,198,009,186 634,000 12.68 2024-11-08
26 2024-11-08 52,000 4,000 0.00 4,198,009,186 678,080 13.04 2024-11-06
27 2024-11-05 48,000 -8,000 0.00 4,198,009,186 626,880 13.06 2024-11-01
28 2024-10-31 56,000 8,000 0.00 4,198,009,186 752,640 13.44 2024-10-29
29 2024-10-30 48,000 -4,000 0.00 4,198,009,186 654,720 13.64 2024-10-28
30 2024-10-29 52,000 8,000 0.00 4,198,009,186 698,880 13.44 2024-10-25
31 2024-10-28 44,000 -4,000 0.00 4,198,009,186 602,800 13.70 2024-10-24
32 2024-10-22 48,000 -4,000 0.00 4,198,009,186 649,920 13.54 2024-10-18
33 2024-10-21 52,000 4,000 0.00 4,198,009,186 689,520 13.26 2024-10-17
34 2024-10-10 48,000 -2,000 0.00 4,198,009,186 633,600 13.20 2024-10-08
35 2024-10-09 50,000 2,000 0.00 4,198,009,186 685,000 13.70 2024-10-07
36 2024-10-04 48,000 -4,000 0.00 4,198,009,186 616,320 12.84 2024-10-02
37 2024-10-03 52,000 4,000 0.00 4,198,009,186 643,760 12.38 2024-09-30
38 2024-10-02 48,000 4,000 0.00 4,198,009,186 601,920 12.54 2024-09-27
39 2024-09-26 44,000 -4,000 0.00 4,198,009,186 545,600 12.40 2024-09-24
40 2024-09-25 48,000 -2,000 0.00 4,198,009,186 586,560 12.22 2024-09-23
41 2024-09-24 50,000 6,000 0.00 4,198,009,186 610,000 12.20 2024-09-20
42 2024-09-20 44,000 -4,000 0.00 4,198,009,186 525,360 11.94 2024-09-17
43 2024-09-17 48,000 -2,000 0.00 4,198,009,186 572,160 11.92 2024-09-13
44 2024-09-16 50,000 2,000 0.00 4,198,009,186 589,000 11.78 2024-09-12
45 2024-09-11 48,000 4,000 0.00 4,198,009,186 572,160 11.92 2024-09-09
46 2024-09-04 44,000 -4,000 0.00 4,198,009,186 542,080 12.32 2024-09-02
47 2024-07-22 48,000 -2,000 0.00 4,198,009,186 563,520 11.74 2024-07-18
48 2024-07-18 50,000 2,000 0.00 4,198,009,186 587,000 11.74 2024-07-16
49 2024-07-05 48,000 -2,000 0.00 4,198,009,186 576,000 12.00 2024-07-03
50 2024-07-03 50,000 2,000 0.00 4,198,009,186 581,000 11.62 2024-06-28
51 2024-06-18 48,000 -4,000 0.00 4,198,009,186 583,680 12.16 2024-06-14
52 2024-06-13 52,000 4,000 0.00 4,198,009,186 626,080 12.04 2024-06-11
53 2024-06-06 48,000 -2,000 0.00 4,198,009,186 595,200 12.40 2024-06-04
54 2024-06-05 50,000 -8,000 0.00 4,198,009,186 584,000 11.68 2024-06-03
55 2024-06-04 58,000 10,000 0.00 4,198,009,186 644,960 11.12 2024-05-31
56 2024-05-16 48,000 -4,000 0.00 4,198,009,186 570,240 11.88 2024-05-13
57 2024-05-14 52,000 -10,000 0.00 4,198,009,186 598,000 11.50 2024-05-10
58 2024-04-29 62,000 2,000 0.00 4,198,009,186 638,600 10.30 2024-04-25
59 2024-04-05 60,000 2,000 0.00 4,198,009,186 573,000 9.550 2024-04-02
60 2024-01-05 58,000 -10,000 0.00 4,198,009,186 615,960 10.62 2024-01-03
61 2023-12-19 68,000 -8,000 0.00 4,198,009,186 688,160 10.12 2023-12-15
62 2023-10-16 76,000 2,000 0.00 4,130,981,006 767,600 10.10 2023-10-12
63 2023-09-04 74,000 10,000 0.00 4,130,981,006 700,040 9.460 2023-08-30
64 2023-08-29 64,000 -2,000 0.00 4,130,981,006 605,440 9.460 2023-08-25
65 2023-06-13 66,000 2,000 0.00 4,003,383,046 723,360 10.96 2023-06-09
66 2023-06-12 64,000 -2,000 0.00 4,003,383,046 747,520 11.68 2023-06-08
67 2023-06-08 66,000 -2,000 0.00 4,003,383,046 761,640 11.54 2023-06-06
68 2023-06-07 68,000 -2,000 0.00 4,003,383,046 790,160 11.62 2023-06-05
69 2023-06-06 70,000 6,000 0.00 4,003,383,046 817,600 11.68 2023-06-02
70 2023-05-22 64,000 4,000 0.00 4,003,383,046 789,760 12.34 2023-05-18
71 2023-05-11 60,000 4,000 0.00 4,003,383,046 756,000 12.60 2023-05-09
72 2023-04-14 56,000 -2,000 0.00 4,003,383,046 644,000 11.50 2023-04-12
73 2023-04-06 58,000 2,000 0.00 4,003,383,046 648,440 11.18 2023-04-03
74 2023-03-23 56,000 -6,000 0.00 4,003,383,046 691,040 12.34 2023-03-21
75 2023-03-17 62,000 2,000 0.00 4,003,383,046 719,200 11.60 2023-03-15
76 2023-02-20 60,000 -4,000 0.00 4,003,383,046 670,800 11.18 2023-02-16
77 2023-02-17 64,000 4,000 0.00 4,003,383,046 707,840 11.06 2023-02-15
78 2023-02-16 60,000 -4,000 0.00 4,003,383,046 679,200 11.32 2023-02-14
79 2023-02-14 64,000 4,000 0.00 4,003,383,046 706,560 11.04 2023-02-10
80 2022-12-16 60,000 2,000 0.00 4,003,383,046 699,600 11.66 2022-12-14
81 2022-12-15 58,000 4,000 0.00 4,003,383,046 679,760 11.72 2022-12-13
82 2022-12-09 54,000 -10,000 0.00 4,003,383,046 599,400 11.10 2022-12-07
83 2022-12-05 64,000 -10,000 0.00 4,003,383,046 719,360 11.24 2022-12-01
84 2022-10-25 74,000 2,000 0.00 3,938,269,512 728,900 9.850 2022-10-21
85 2022-09-28 72,000 2,000 0.00 3,938,269,512 747,360 10.38 2022-09-26
86 2022-08-15 70,000 2,000 0.00 3,938,269,512 834,400 11.92 2022-08-11
87 2022-08-04 68,000 2,000 0.00 3,938,269,512 803,760 11.82 2022-08-02
88 2022-07-12 66,000 2,000 0.00 3,785,619,729 906,840 13.74 2022-07-08
89 2022-07-04 64,000 -12,000 0.00 3,785,619,729 849,920 13.28 2022-06-29
90 2022-06-30 76,000 12,000 0.00 3,785,619,729 1,019,920 13.42 2022-06-28
91 2022-06-29 64,000 2,000 0.00 3,785,619,729 848,640 13.26 2022-06-27
92 2022-06-07 62,000 -4,000 0.00 3,785,619,729 941,160 15.18 2022-06-02
93 2022-04-29 66,000 -2,000 0.00 3,785,619,729 872,520 13.22 2022-04-27
94 2022-04-04 68,000 -4,000 0.00 3,785,619,729 965,600 14.20 2022-03-31
95 2022-03-22 72,000 -4,000 0.00 3,785,619,729 967,680 13.44 2022-03-18
96 2022-03-21 76,000 4,000 0.00 3,785,619,729 1,009,280 13.28 2022-03-17
97 2022-03-15 72,000 4,000 0.00 3,785,619,729 993,600 13.80 2022-03-11
98 2022-02-28 68,000 4,000 0.00 3,785,619,729 1,002,320 14.74 2022-02-24
99 2022-02-11 64,000 -4,000 0.00 3,785,619,729 992,000 15.50 2022-02-09
100 2022-02-07 68,000 2,000 0.00 3,785,619,729 1,005,040 14.78 2022-01-28
101 2022-01-21 66,000 -4,000 0.00 3,785,619,729 1,004,520 15.22 2022-01-19
102 2022-01-18 70,000 -2,000 0.00 3,785,619,729 1,041,600 14.88 2022-01-14
103 2022-01-13 72,000 4,000 0.00 3,785,619,729 1,071,360 14.88 2022-01-11
104 2022-01-06 68,000 -2,000 0.00 3,785,619,729 1,009,120 14.84 2022-01-04
105 2021-12-23 70,000 -2,000 0.00 3,785,619,729 994,000 14.20 2021-12-21
106 2021-12-20 72,000 2,000 0.00 3,785,619,729 1,002,240 13.92 2021-12-16
107 2021-12-07 70,000 -10,000 0.00 3,785,619,729 996,800 14.24 2021-12-03
108 2021-10-25 80,000 4,000 0.00 3,743,142,822 1,067,200 13.34 2021-10-21
109 2021-10-18 76,000 -6,000 0.00 3,743,142,822 991,040 13.04 2021-10-12
110 2021-10-15 82,000 -2,000 0.00 3,743,142,822 1,082,400 13.20 2021-10-11
111 2021-10-12 84,000 6,000 0.00 3,743,142,822 1,139,040 13.56 2021-10-08
112 2021-10-11 78,000 4,000 0.00 3,743,142,822 1,032,720 13.24 2021-10-07
113 2021-10-08 74,000 -2,000 0.00 3,743,142,822 990,120 13.38 2021-10-06
114 2021-10-05 76,000 -2,000 0.00 3,743,142,822 1,015,360 13.36 2021-09-30
115 2021-09-17 78,000 2,000 0.00 3,743,142,822 1,001,520 12.84 2021-09-15
116 2021-09-06 76,000 -2,000 0.00 3,743,142,822 1,030,560 13.56 2021-09-02
117 2021-09-03 78,000 -2,000 0.00 3,743,142,822 1,053,000 13.50 2021-09-01
118 2021-09-02 80,000 -2,000 0.00 3,743,142,822 1,048,000 13.10 2021-08-31
119 2021-08-26 82,000 -2,000 0.00 3,743,142,822 920,040 11.22 2021-08-24
120 2021-08-24 84,000 2,000 0.00 3,743,142,822 883,680 10.52 2021-08-20
121 2021-08-17 82,000 4,000 0.00 3,743,142,822 924,960 11.28 2021-08-13
122 2021-08-04 78,000 -2,000 0.00 3,743,142,822 889,200 11.40 2021-08-02
123 2021-08-02 80,000 2,000 0.00 3,743,142,822 886,400 11.08 2021-07-29
124 2021-06-23 78,000 -2,000 0.00 3,661,088,416 892,320 11.44 2021-06-21
125 2021-06-22 80,000 -2,000 0.00 3,661,088,416 897,600 11.22 2021-06-18
126 2021-06-21 82,000 2,000 0.00 3,661,088,416 936,440 11.42 2021-06-17
127 2021-06-15 80,000 -4,000 0.00 3,661,088,416 932,800 11.66 2021-06-10
128 2021-06-10 84,000 4,000 0.00 3,661,088,416 979,440 11.66 2021-06-08
129 2021-06-02 80,000 2,000 0.00 3,661,088,416 1,009,600 12.62 2021-05-31
130 2021-05-13 78,000 -4,000 0.00 3,661,088,416 996,840 12.78 2021-05-11
131 2021-05-06 82,000 2,000 0.00 3,661,088,416 1,033,200 12.60 2021-05-04
132 2021-05-04 80,000 -2,000 0.00 3,661,088,416 996,800 12.46 2021-04-30
133 2021-04-27 82,000 2,000 0.00 3,661,088,416 1,021,720 12.46 2021-04-23
134 2021-04-26 80,000 2,000 0.00 3,661,088,416 1,004,800 12.56 2021-04-22
135 2021-04-20 78,000 -4,000 0.00 3,661,088,416 999,960 12.82 2021-04-16
136 2021-04-16 82,000 2,000 0.00 3,661,088,416 1,028,280 12.54 2021-04-14
137 2021-04-15 80,000 2,000 0.00 3,661,088,416 996,800 12.46 2021-04-13
138 2021-04-14 78,000 -2,000 0.00 3,661,088,416 975,000 12.50 2021-04-12
139 2021-04-13 80,000 -2,000 0.00 3,661,088,416 1,004,800 12.56 2021-04-09
140 2021-04-09 82,000 -8,000 0.00 3,661,088,416 1,034,840 12.62 2021-04-07
141 2021-04-08 90,000 6,000 0.00 3,661,088,416 1,096,200 12.18 2021-04-01
142 2021-04-01 84,000 2,000 0.00 3,661,088,416 986,160 11.74 2021-03-30
143 2021-03-31 82,000 2,000 0.00 3,661,088,416 974,160 11.88 2021-03-29
144 2021-03-26 80,000 2,000 0.00 3,661,088,416 915,200 11.44 2021-03-24
145 2021-03-24 78,000 2,000 0.00 3,661,088,416 962,520 12.34 2021-03-22
146 2021-03-23 76,000 -4,000 0.00 3,661,088,416 948,480 12.48 2021-03-19
147 2021-03-22 80,000 2,000 0.00 3,661,088,416 998,400 12.48 2021-03-18
148 2021-03-08 78,000 2,000 0.00 3,661,088,416 940,680 12.06 2021-03-04
149 2021-03-05 76,000 -2,000 0.00 3,661,088,416 939,360 12.36 2021-03-03
150 2021-03-04 78,000 -8,000 0.00 3,661,088,416 943,800 12.10 2021-03-02
151 2021-03-02 86,000 6,000 0.00 3,661,088,416 971,800 11.30 2021-02-26
152 2021-03-01 80,000 -6,000 0.00 3,661,088,416 948,800 11.86 2021-02-25
153 2021-02-26 86,000 -4,000 0.00 3,661,088,416 975,240 11.34 2021-02-24
154 2021-02-25 90,000 6,000 0.00 3,661,088,416 1,018,800 11.32 2021-02-23
155 2021-02-24 84,000 2,000 0.00 3,661,088,416 950,880 11.32 2021-02-22
156 2021-02-08 82,000 -20,000 0.00 3,661,088,416 903,640 11.02 2021-02-04
157 2021-02-05 102,000 -2,000 0.00 3,661,088,416 1,126,080 11.04 2021-02-03
158 2021-01-28 104,000 2,000 0.00 3,661,088,416 1,181,440 11.36 2021-01-26
159 2021-01-27 102,000 -2,000 0.00 3,661,088,416 1,177,080 11.54 2021-01-25
160 2021-01-26 104,000 -14,756 0.00 3,661,088,416 1,158,560 11.14 2021-01-22
161 2021-01-25 118,756 2,000 0.00 3,661,088,416 1,377,570 11.60 2021-01-21
162 2021-01-22 116,756 6,000 0.00 3,661,088,416 1,331,018 11.40 2021-01-20
163 2021-01-21 110,756 -4,000 0.00 3,661,088,416 1,216,101 10.98 2021-01-19
164 2021-01-20 114,756 6,000 0.00 3,661,088,416 1,225,594 10.68 2021-01-18
165 2021-01-19 108,756 -2,000 0.00 3,661,088,416 1,113,661 10.24 2021-01-15
166 2021-01-15 110,756 2,000 0.00 3,661,088,416 1,095,377 9.890 2021-01-13
167 2021-01-14 108,756 -4,000 0.00 3,661,088,416 1,050,583 9.660 2021-01-12
168 2021-01-13 112,756 6,000 0.00 3,661,088,416 1,081,330 9.590 2021-01-11
169 2021-01-11 106,756 -2,000 0.00 3,661,088,416 1,018,452 9.540 2021-01-07
170 2021-01-08 108,756 -4,000 0.00 3,661,088,416 1,040,795 9.570 2021-01-06
171 2021-01-07 112,756 -4,000 0.00 3,661,088,416 1,083,585 9.610 2021-01-05
172 2021-01-06 116,756 6,000 0.00 3,661,088,416 1,111,517 9.520 2021-01-04
173 2021-01-05 110,756 -40,000 0.00 3,661,088,416 1,042,214 9.410 2020-12-30
174 2021-01-04 150,756 6,000 0.00 3,661,088,416 1,411,076 9.360 2020-12-29
175 2020-12-30 144,756 2,000 0.00 3,661,088,416 1,334,650 9.220 2020-12-28
176 2020-12-29 142,756 -6,000 0.00 3,661,088,416 1,320,493 9.250 2020-12-23
177 2020-12-28 148,756 6,000 0.00 3,661,088,416 1,358,142 9.130 2020-12-22
178 2020-12-23 142,756 34,000 0.00 3,661,088,416 1,334,769 9.350 2020-12-21
179 2020-12-22 108,756 -2,000 0.00 3,661,088,416 1,049,495 9.650 2020-12-18
180 2020-12-21 110,756 2,000 0.00 3,661,088,416 1,057,720 9.550 2020-12-17
181 2020-12-18 108,756 2,000 0.00 3,661,088,416 1,019,044 9.370 2020-12-16
182 2020-12-02 106,756 2,000 0.00 3,661,088,416 981,088 9.190 2020-11-30
183 2020-12-01 104,756 6,000 0.00 3,661,088,416 1,020,323 9.740 2020-11-27
184 2020-11-27 98,756 8,000 0.00 3,661,088,416 964,846 9.770 2020-11-25
185 2020-11-26 90,756 4,000 0.00 3,661,088,416 893,039 9.840 2020-11-24
186 2020-11-25 86,756 -4,000 0.00 3,661,088,416 874,500 10.08 2020-11-23
187 2020-11-20 90,756 4,000 0.00 3,661,088,416 916,636 10.10 2020-11-18
188 2020-11-19 86,756 -10,000 0.00 3,661,088,416 891,852 10.28 2020-11-17
189 2020-11-18 96,756 6,000 0.00 3,661,088,416 969,495 10.02 2020-11-16
190 2020-11-13 90,756 10,000 0.00 3,607,640,423 931,157 10.26 2020-11-11
191 2020-11-10 80,756 -16,613 0.00 3,607,640,423 721,151 8.930 2020-11-06
192 2020-11-09 97,369 -4,000 0.00 3,607,640,423 845,163 8.680 2020-11-05
193 2020-11-06 101,369 -2,000 0.00 3,607,640,423 856,568 8.450 2020-11-04
194 2020-11-04 103,369 -4,000 0.00 3,607,640,423 851,761 8.240 2020-11-02
195 2020-11-02 107,369 4,000 0.00 3,607,640,423 880,426 8.200 2020-10-29
196 2020-10-29 103,369 2,000 0.00 3,607,640,423 845,558 8.180 2020-10-27
197 2020-10-22 101,369 2,000 0.00 3,607,640,423 836,294 8.250 2020-10-20
198 2020-10-21 99,369 -2,000 0.00 3,607,640,423 824,763 8.300 2020-10-19
199 2020-10-16 101,369 4,000 0.00 3,607,640,423 843,390 8.320 2020-10-14
200 2020-10-08 97,369 8,000 0.00 3,607,640,423 811,084 8.330 2020-10-06
201 2020-09-21 89,369 4,000 0.00 3,607,640,423 764,999 8.560 2020-09-17
202 2020-09-10 85,369 -2,000 0.00 3,607,640,423 747,832 8.760 2020-09-08
203 2020-09-04 87,369 2,000 0.00 3,607,640,423 778,458 8.910 2020-09-02
204 2020-09-02 85,369 -4,000 0.00 3,607,640,423 757,223 8.870 2020-08-31
205 2020-09-01 89,369 -2,000 0.00 3,607,640,423 799,853 8.950 2020-08-28
206 2020-08-31 91,369 -2,000 0.00 3,607,640,423 822,321 9.000 2020-08-27
207 2020-08-28 93,369 6,000 0.00 3,607,640,423 843,122 9.030 2020-08-26
208 2020-08-26 87,369 -4,000 0.00 3,607,640,423 793,311 9.080 2020-08-24
209 2020-08-24 91,369 10,000 0.00 3,607,640,423 821,407 8.990 2020-08-20
210 2020-08-21 81,369 4,000 0.00 3,607,640,423 740,458 9.100 2020-08-19
211 2020-08-20 77,369 -22,000 0.00 3,607,640,423 710,247 9.180 2020-08-18
212 2020-08-18 99,369 2,000 0.00 3,607,640,423 900,283 9.060 2020-08-14
213 2020-08-17 97,369 -2,630 0.00 3,607,640,423 886,058 9.100 2020-08-13
214 2020-08-12 99,999 10,000 0.00 3,607,640,423 892,991 8.930 2020-08-10
215 2020-08-10 89,999 14,000 0.00 3,607,640,423 818,091 9.090 2020-08-06
216 2020-08-07 75,999 -4,000 0.00 3,607,640,423 702,991 9.250 2020-08-05
217 2020-08-06 79,999 12,000 0.00 3,607,640,423 727,991 9.100 2020-08-04
218 2020-08-04 67,999 -2,000 0.00 3,607,640,423 603,151 8.870 2020-07-31
219 2020-07-30 69,999 -614 0.00 3,607,640,423 622,991 8.900 2020-07-28
220 2020-07-29 70,613 -2,000 0.00 3,448,947,770 617,158 8.740 2020-07-27
221 2020-07-28 72,613 -4,000 0.00 3,448,947,770 643,351 8.860 2020-07-24
222 2020-07-23 76,613 6,000 0.00 3,448,947,770 699,477 9.130 2020-07-21
223 2020-07-22 70,613 -4,000 0.00 3,448,947,770 646,109 9.150 2020-07-20
224 2020-07-21 74,613 4,000 0.00 3,448,947,770 676,740 9.070 2020-07-17
225 2020-07-20 70,613 -2,000 0.00 3,448,947,770 639,754 9.060 2020-07-16
226 2020-07-17 72,613 -2,000 0.00 3,448,947,770 668,040 9.200 2020-07-15
227 2020-07-16 74,613 2,000 0.00 3,448,947,770 693,155 9.290 2020-07-14
228 2020-07-15 72,613 -2,000 0.00 3,448,947,770 686,193 9.450 2020-07-13
229 2020-07-14 74,613 4,000 0.00 3,448,947,770 702,108 9.410 2020-07-10
230 2020-07-13 70,613 -4,000 0.00 3,448,947,770 681,415 9.650 2020-07-09
231 2020-07-10 74,613 2,000 0.00 3,448,947,770 721,508 9.670 2020-07-08
232 2020-07-09 72,613 -6,000 0.00 3,448,947,770 702,168 9.670 2020-07-07
233 2020-07-08 78,613 2,000 0.00 3,448,947,770 773,552 9.840 2020-07-06
234 2020-07-07 76,613 -6,000 0.00 3,448,947,770 722,461 9.430 2020-07-03
235 2020-07-06 82,613 -2,000 0.00 3,448,947,770 768,301 9.300 2020-07-02
236 2020-06-30 84,613 4,000 0.00 3,448,947,770 773,363 9.140 2020-06-26
237 2020-06-29 80,613 -4,000 0.00 3,448,947,770 746,476 9.260 2020-06-24
238 2020-06-26 84,613 4,000 0.00 3,448,947,770 786,901 9.300 2020-06-23
239 2020-06-24 80,613 6,000 0.00 3,448,947,770 758,568 9.410 2020-06-22
240 2020-06-23 74,613 -2,000 0.00 3,448,947,770 714,046 9.570 2020-06-19
241 2020-06-22 76,613 6,000 0.00 3,448,947,770 722,461 9.430 2020-06-18
242 2020-06-19 70,613 -2,000 0.00 3,448,947,770 707,542 10.02 2020-06-17
243 2020-06-17 72,613 2,000 0.00 3,448,947,770 710,155 9.780 2020-06-15
244 2020-06-16 70,613 2,000 0.00 3,448,947,770 695,538 9.850 2020-06-12
245 2020-06-15 68,613 6,000 0.00 3,448,947,770 680,641 9.920 2020-06-11
246 2020-06-12 62,613 2,000 0.00 3,448,947,770 638,653 10.20 2020-06-10
247 2020-06-10 60,613 -6,000 0.00 3,448,947,770 620,677 10.24 2020-06-08
248 2020-06-09 66,613 -6,000 0.00 3,448,947,770 674,124 10.12 2020-06-05
249 2020-06-08 72,613 -4,000 0.00 3,448,947,770 718,143 9.890 2020-06-04
250 2020-06-02 76,613 -6,000 0.00 3,448,947,770 722,461 9.430 2020-05-29
251 2020-05-29 82,613 -4,000 0.00 3,448,947,770 790,606 9.570 2020-05-27
252 2020-05-27 86,613 2,000 0.00 3,448,947,770 801,170 9.250 2020-05-25
253 2020-05-25 84,613 2,000 0.00 3,448,947,770 831,746 9.830 2020-05-21
254 2020-05-22 82,613 6,000 0.00 3,448,947,770 813,738 9.850 2020-05-20
255 2020-05-21 76,613 -2,000 0.00 3,448,947,770 766,130 10.00 2020-05-19
256 2020-05-19 78,613 14,000 0.00 3,448,947,770 768,835 9.780 2020-05-15
257 2020-05-18 64,613 -4,000 0.00 3,448,947,770 645,484 9.990 2020-05-14
258 2020-05-14 68,613 2,000 0.00 3,448,947,770 678,583 9.890 2020-05-12
259 2020-05-12 66,613 -6,000 0.00 3,448,947,770 679,453 10.20 2020-05-08
260 2020-05-08 72,613 -4,000 0.00 3,448,947,770 702,168 9.670 2020-05-06
261 2020-05-07 76,613 6,000 0.00 3,448,947,770 715,565 9.340 2020-05-05
262 2020-05-05 70,613 12,000 0.00 3,448,947,770 706,130 10.00 2020-04-29
263 2020-05-04 58,613 -4,000 0.00 3,448,947,770 656,466 11.20 2020-04-28
264 2020-04-29 62,613 -8,000 0.00 3,448,947,770 569,778 9.100 2020-04-27
265 2020-04-28 70,613 4,000 0.00 3,448,947,770 636,929 9.020 2020-04-24
266 2020-04-23 66,613 -6,000 0.00 3,448,947,770 598,185 8.980 2020-04-21
267 2020-04-22 72,613 -4,000 0.00 3,448,947,770 657,148 9.050 2020-04-20
268 2020-04-21 76,613 8,000 0.00 3,448,947,770 694,114 9.060 2020-04-17
269 2020-04-17 68,613 -6,000 0.00 3,448,947,770 612,714 8.930 2020-04-15
270 2020-04-16 74,613 -4,000 0.00 3,448,947,770 675,994 9.060 2020-04-14
271 2020-04-15 78,613 6,000 0.00 3,448,947,770 730,315 9.290 2020-04-09
272 2020-04-14 72,613 -10,000 0.00 3,448,947,770 652,065 8.980 2020-04-08
273 2020-04-09 82,613 -4,000 0.00 3,448,947,770 741,865 8.980 2020-04-07
274 2020-04-08 86,613 4,000 0.00 3,448,947,770 744,006 8.590 2020-04-06
275 2020-04-02 82,613 10,000 0.00 3,448,947,770 731,951 8.860 2020-03-31
276 2020-04-01 72,613 4,000 0.00 3,448,947,770 632,459 8.710 2020-03-30
277 2020-03-25 68,613 -40,000 0.00 3,448,947,770 553,707 8.070 2020-03-23
278 2020-03-24 108,613 40,000 0.00 3,448,947,770 900,402 8.290 2020-03-20
279 2020-03-19 68,613 -16,000 0.00 3,448,947,770 629,867 9.180 2020-03-17
280 2020-03-18 84,613 16,000 0.00 3,448,947,770 796,208 9.410 2020-03-16
281 2020-03-16 68,613 8,000 0.00 3,448,947,770 686,130 10.00 2020-03-12
282 2020-03-11 60,613 2,000 0.00 3,448,947,770 657,045 10.84 2020-03-09
283 2020-03-09 58,613 2,000 0.00 3,448,947,770 681,083 11.62 2020-03-05
284 2020-02-12 56,613 2,000 0.00 3,448,947,770 722,382 12.76 2020-02-10
285 2020-01-30 54,613 -8,000 0.00 3,448,947,770 729,630 13.36 2020-01-23
286 2020-01-23 62,613 -4,000 0.00 3,448,947,770 844,023 13.48 2020-01-21
287 2020-01-21 66,613 10,000 0.00 3,448,947,770 928,585 13.94 2020-01-17
288 2020-01-03 56,613 -20,000 0.00 3,448,947,770 740,498 13.08 2019-12-30
289 2020-01-02 76,613 -68,000 0.00 3,448,947,770 997,501 13.02 2019-12-27
290 2019-12-30 144,613 -40,000 0.00 3,448,947,770 1,868,400 12.92 2019-12-23
291 2019-12-27 184,613 40,000 0.01 3,448,947,770 2,377,815 12.88 2019-12-20
292 2019-12-23 144,613 -10,000 0.00 3,448,947,770 1,894,430 13.10 2019-12-19
293 2019-12-20 154,613 18,000 0.00 3,448,947,770 2,037,799 13.18 2019-12-18
294 2019-12-19 136,613 10,000 0.00 3,448,947,770 1,784,166 13.06 2019-12-17
295 2019-12-18 126,613 -46,000 0.00 3,448,947,770 1,643,437 12.98 2019-12-16
296 2019-12-17 172,613 -10,000 0.01 3,448,947,770 2,161,115 12.52 2019-12-13
297 2019-12-06 182,613 46,000 0.01 3,448,947,770 2,180,399 11.94 2019-12-04
298 2019-11-28 136,613 34,000 0.00 3,448,947,770 1,680,340 12.30 2019-11-26
299 2019-11-22 102,613 22,000 0.00 3,448,947,770 1,278,558 12.46 2019-11-20
300 2019-11-21 80,613 -30,000 0.00 3,448,947,770 1,006,050 12.48 2019-11-19
301 2019-11-20 110,613 38,000 0.00 3,448,947,770 1,364,964 12.34 2019-11-18
302 2019-11-15 72,613 -2,000 0.00 3,448,947,770 906,210 12.48 2019-11-13
303 2019-11-13 74,613 -2,000 0.00 3,418,412,538 943,108 12.64 2019-11-11
304 2019-11-11 76,613 10,000 0.00 3,418,412,538 997,501 13.02 2019-11-07
305 2019-11-04 66,613 -2,000 0.00 3,418,412,538 818,008 12.28 2019-10-31
306 2019-09-13 68,613 2,000 0.00 3,418,412,538 864,524 12.60 2019-09-11
307 2019-09-10 66,613 -4,000 0.00 3,418,412,538 823,337 12.36 2019-09-06
308 2019-09-09 70,613 4,000 0.00 3,418,412,538 861,479 12.20 2019-09-05
309 2019-09-04 66,613 2,000 0.00 3,418,412,538 790,030 11.86 2019-09-02
310 2019-09-03 64,613 8,000 0.00 3,418,412,538 790,863 12.24 2019-08-30
311 2019-08-23 56,613 -2,000 0.00 3,418,412,538 689,546 12.18 2019-08-21
312 2019-08-16 58,613 2,000 0.00 3,418,412,538 678,739 11.58 2019-08-14
313 2019-08-12 56,613 2,000 0.00 3,418,412,538 692,943 12.24 2019-08-08
314 2019-07-16 54,613 2,000 0.00 3,329,849,550 738,368 13.52 2019-07-12
315 2019-06-17 52,613 -10,000 0.00 3,329,849,550 696,596 13.24 2019-06-13
316 2019-06-13 62,613 10,000 0.00 3,329,849,550 832,753 13.30 2019-06-11
317 2019-06-04 52,613 4,000 0.00 3,329,849,550 721,850 13.72 2019-05-31
318 2019-05-31 48,613 2,000 0.00 3,329,849,550 677,665 13.94 2019-05-29
319 2019-05-09 46,613 2,000 0.00 3,329,849,550 715,976 15.36 2019-05-07
320 2019-03-25 44,613 -2,000 0.00 3,329,849,550 739,684 16.58 2019-03-21
321 2019-03-22 46,613 2,000 0.00 3,329,849,550 758,860 16.28 2019-03-20
322 2019-03-20 44,613 -4,000 0.00 3,329,849,550 737,007 16.52 2019-03-18
323 2019-03-19 48,613 4,000 0.00 3,329,849,550 791,420 16.28 2019-03-15
324 2019-03-14 44,613 4,000 0.00 3,329,849,550 742,360 16.64 2019-03-12
325 2019-03-12 40,613 -4,000 0.00 3,329,849,550 675,800 16.64 2019-03-08
326 2019-03-11 44,613 -14,000 0.00 3,329,849,550 762,882 17.10 2019-03-07
327 2019-03-08 58,613 -2,000 0.00 3,329,849,550 1,006,971 17.18 2019-03-06
328 2019-03-06 60,613 4,000 0.00 3,329,849,550 1,021,935 16.86 2019-03-04
329 2019-03-01 56,613 -2,000 0.00 3,329,849,550 954,495 16.86 2019-02-27
330 2019-02-26 58,613 4,000 0.00 3,329,849,550 982,354 16.76 2019-02-22
331 2019-02-19 54,613 -6,000 0.00 3,329,849,550 905,484 16.58 2019-02-15
332 2019-02-15 60,613 4,000 0.00 3,329,849,550 1,009,813 16.66 2019-02-13
333 2019-02-08 56,613 -4,000 0.00 3,329,849,550 877,502 15.50 2019-01-31
334 2019-01-30 60,613 2,000 0.00 3,329,849,550 929,803 15.34 2019-01-28
335 2019-01-24 58,613 -2,000 0.00 3,329,849,550 903,812 15.42 2019-01-22
336 2019-01-15 60,613 2,000 0.00 3,329,849,550 910,407 15.02 2019-01-11
337 2019-01-09 58,613 -2,000 0.00 3,329,849,550 849,889 14.50 2019-01-07
338 2019-01-08 60,613 2,000 0.00 3,329,849,550 860,705 14.20 2019-01-04
339 2019-01-07 58,613 -2,000 0.00 3,329,849,550 835,821 14.26 2019-01-03
340 2019-01-04 60,613 2,000 0.00 3,329,849,550 848,582 14.00 2019-01-02
341 2019-01-03 58,613 -2,000 0.00 3,329,849,550 820,582 14.00 2018-12-28
342 2018-12-28 60,613 2,000 0.00 3,329,849,550 840,096 13.86 2018-12-21
343 2018-12-10 58,613 -2,000 0.00 3,329,849,550 866,300 14.78 2018-12-06
344 2018-12-07 60,613 2,000 0.00 3,329,849,550 921,318 15.20 2018-12-05
345 2018-12-06 58,613 -2,000 0.00 3,329,849,550 902,640 15.40 2018-12-04
346 2018-12-05 60,613 4,000 0.00 3,329,849,550 900,709 14.86 2018-12-03
347 2018-12-03 56,613 -2,000 0.00 3,329,849,550 809,566 14.30 2018-11-29
348 2018-11-30 58,613 2,000 0.00 3,329,849,550 844,027 14.40 2018-11-28
349 2018-11-21 56,613 2,000 0.00 3,329,849,550 844,666 14.92 2018-11-19
350 2018-11-20 54,613 -2,000 0.00 3,329,849,550 806,088 14.76 2018-11-16
351 2018-11-16 56,613 2,000 0.00 3,329,849,550 812,963 14.36 2018-11-14
352 2018-11-09 54,613 2,000 0.00 3,324,625,825 761,305 13.94 2018-11-07
353 2018-10-31 52,613 -8,000 0.00 3,324,625,825 696,596 13.24 2018-10-29
354 2018-10-29 60,613 -2,000 0.00 3,324,625,825 821,912 13.56 2018-10-25
355 2018-10-23 62,613 -2,000 0.00 3,324,625,825 880,339 14.06 2018-10-19
356 2018-10-22 64,613 -4,000 0.00 3,324,625,825 881,321 13.64 2018-10-18
357 2018-10-15 68,613 6,000 0.00 3,324,625,825 915,297 13.34 2018-10-11
358 2018-10-03 62,613 -2,000 0.00 3,324,625,825 937,943 14.98 2018-09-28
359 2018-09-26 64,613 -18,000 0.00 3,324,625,825 964,026 14.92 2018-09-21
360 2018-09-18 82,613 -10,000 0.00 3,324,625,825 1,262,327 15.28 2018-09-14
361 2018-09-11 92,613 -2,000 0.00 3,324,625,825 1,413,274 15.26 2018-09-07
362 2018-09-10 94,613 2,000 0.00 3,324,625,825 1,375,673 14.54 2018-09-06
363 2018-09-06 92,613 12,000 0.00 3,324,625,825 1,424,388 15.38 2018-09-04
364 2018-09-03 80,613 8,000 0.00 3,324,625,825 1,296,257 16.08 2018-08-30
365 2018-08-29 72,613 -2,000 0.00 3,324,625,825 1,158,903 15.96 2018-08-27
366 2018-08-27 74,613 2,000 0.00 3,324,625,825 1,165,455 15.62 2018-08-23
367 2018-08-24 72,613 -6,000 0.00 3,324,625,825 1,161,808 16.00 2018-08-22
368 2018-08-20 78,613 -2,000 0.00 3,324,625,825 1,205,923 15.34 2018-08-16
369 2018-08-15 80,613 -2,000 0.00 3,324,625,825 1,268,849 15.74 2018-08-13
370 2018-08-03 82,613 -2,000 0.00 3,324,625,825 1,336,678 16.18 2018-08-01
371 2018-07-27 84,613 -2,000 0.00 3,324,625,825 1,352,116 15.98 2018-07-25
372 2018-07-25 86,613 -30,000 0.00 3,324,625,825 1,375,414 15.88 2018-07-23
373 2018-07-24 116,613 10,000 0.00 3,324,625,825 1,807,502 15.50 2018-07-20
374 2018-07-20 106,613 12,000 0.00 3,324,625,825 1,661,031 15.58 2018-07-18
375 2018-07-17 94,613 10,000 0.00 3,324,625,825 1,489,209 15.74 2018-07-13
376 2018-07-13 84,613 -2,000 0.00 3,277,619,310 1,350,423 15.96 2018-07-11
377 2018-07-11 86,613 -10,000 0.00 3,277,619,310 1,377,147 15.90 2018-07-09
378 2018-07-09 96,613 -2,000 0.00 3,277,619,310 1,505,231 15.58 2018-07-05
379 2018-07-05 98,613 -20,000 0.00 3,277,619,310 1,577,808 16.00 2018-07-03
380 2018-07-04 118,613 20,000 0.00 3,277,619,310 1,890,691 15.94 2018-06-29
381 2018-06-29 98,613 -56,000 0.00 3,277,619,310 1,562,030 15.84 2018-06-27
382 2018-06-27 154,613 2,000 0.00 3,277,619,310 2,523,284 16.32 2018-06-25
383 2018-06-25 152,613 10,000 0.00 3,277,619,310 2,527,271 16.56 2018-06-21
384 2018-06-22 142,613 -4,000 0.00 3,277,619,310 2,378,785 16.68 2018-06-20
385 2018-06-21 146,613 10,000 0.00 3,277,619,310 2,430,844 16.58 2018-06-19
386 2018-06-20 136,613 8,000 0.00 3,277,619,310 2,352,476 17.22 2018-06-15
387 2018-06-14 128,613 -8,000 0.00 3,277,619,310 2,237,866 17.40 2018-06-12
388 2018-06-12 136,613 8,000 0.00 3,277,619,310 2,352,476 17.22 2018-06-08
389 2018-06-01 128,613 2,000 0.00 3,277,619,310 2,266,161 17.62 2018-05-30
390 2018-05-31 126,613 -2,000 0.00 3,277,619,310 2,276,502 17.98 2018-05-29
391 2018-05-25 128,613 -6,000 0.00 3,277,619,310 2,356,190 18.32 2018-05-23
392 2018-05-24 134,613 6,000 0.00 3,277,619,310 2,544,186 18.90 2018-05-21
393 2018-05-23 128,613 -2,000 0.00 3,277,619,310 2,353,618 18.30 2018-05-18
394 2018-05-21 130,613 2,000 0.00 3,277,619,310 2,351,034 18.00 2018-05-17
395 2018-05-18 128,613 -4,000 0.00 3,277,619,310 2,335,612 18.16 2018-05-16
396 2018-05-15 132,613 -16,000 0.00 3,277,619,310 2,371,120 17.88 2018-05-11
397 2018-05-14 148,613 2,000 0.00 3,277,619,310 2,597,755 17.48 2018-05-10
398 2018-05-10 146,613 -30,000 0.00 3,277,619,310 2,539,337 17.32 2018-05-08
399 2018-05-09 176,613 10,000 0.01 3,277,619,310 3,034,211 17.18 2018-05-07
400 2018-05-08 166,613 20,000 0.01 3,277,619,310 2,849,082 17.10 2018-05-04
401 2018-05-07 146,613 2,000 0.00 3,277,619,310 2,545,202 17.36 2018-05-03
402 2018-05-04 144,613 2,000 0.00 3,277,619,310 2,530,728 17.50 2018-05-02
403 2018-05-03 142,613 -32,000 0.00 3,277,619,310 2,518,546 17.66 2018-04-30
404 2018-04-30 174,613 10,000 0.01 3,277,619,310 2,978,898 17.06 2018-04-26
405 2018-04-26 164,613 2,000 0.01 3,277,619,310 2,837,928 17.24 2018-04-24
406 2018-04-23 162,613 -10,000 0.00 3,277,619,310 2,829,466 17.40 2018-04-19
407 2018-04-19 172,613 38,000 0.01 3,277,619,310 2,975,848 17.24 2018-04-17
408 2018-04-18 134,613 2,000 0.00 3,277,619,310 2,336,882 17.36 2018-04-16
409 2018-04-17 132,613 -2,000 0.00 3,277,619,310 2,331,337 17.58 2018-04-13
410 2018-04-16 134,613 2,000 0.00 3,277,619,310 2,374,573 17.64 2018-04-12
411 2018-04-13 132,613 2,000 0.00 3,277,619,310 2,352,555 17.74 2018-04-11
412 2018-04-11 130,613 -28,000 0.00 3,277,619,310 2,298,789 17.60 2018-04-09
413 2018-04-10 158,613 18,000 0.00 3,277,619,310 2,724,971 17.18 2018-04-06
414 2018-04-09 140,613 10,000 0.00 3,277,619,310 2,418,544 17.20 2018-04-04
415 2018-04-06 130,613 -10,000 0.00 3,277,619,310 2,298,789 17.60 2018-04-03
416 2018-04-04 140,613 8,000 0.00 3,277,619,310 2,432,605 17.30 2018-03-29
417 2018-04-03 132,613 8,000 0.00 3,277,619,310 2,304,814 17.38 2018-03-28
418 2018-03-29 124,613 -6,000 0.00 3,277,619,310 2,203,158 17.68 2018-03-27
419 2018-03-28 130,613 8,000 0.00 3,277,619,310 2,288,340 17.52 2018-03-26
420 2018-03-27 122,613 4,000 0.00 3,277,619,310 2,182,511 17.80 2018-03-23
421 2018-03-22 118,613 -4,000 0.00 3,277,619,310 2,182,479 18.40 2018-03-20
422 2018-03-19 122,613 2,000 0.00 3,277,619,310 2,224,200 18.14 2018-03-15
423 2018-03-16 120,613 -4,000 0.00 3,277,619,310 2,207,218 18.30 2018-03-14
424 2018-03-13 124,613 -2,000 0.00 3,277,619,310 2,300,356 18.46 2018-03-09
425 2018-03-12 126,613 -2,000 0.00 3,277,619,310 2,286,631 18.06 2018-03-08
426 2018-03-09 128,613 2,000 0.00 3,277,619,310 2,299,600 17.88 2018-03-07
427 2018-03-07 126,613 2,000 0.00 3,277,619,310 2,246,115 17.74 2018-03-05
428 2018-03-05 124,613 2,000 0.00 3,277,619,310 2,277,926 18.28 2018-03-01
429 2018-03-02 122,613 -2,000 0.00 3,277,619,310 2,246,270 18.32 2018-02-28
430 2018-03-01 124,613 -2,000 0.00 3,277,619,310 2,305,341 18.50 2018-02-27
431 2018-02-28 126,613 4,000 0.00 3,277,619,310 2,342,341 18.50 2018-02-26
432 2018-02-27 122,613 -8,000 0.00 3,277,619,310 2,302,672 18.78 2018-02-23
433 2018-02-23 130,613 -4,000 0.00 3,277,619,310 2,479,035 18.98 2018-02-21
434 2018-02-22 134,613 -4,000 0.00 3,277,619,310 2,506,494 18.62 2018-02-20
435 2018-02-20 138,613 -6,000 0.00 3,277,619,310 2,486,717 17.94 2018-02-13
436 2018-02-14 144,613 -4,000 0.00 3,277,619,310 2,585,680 17.88 2018-02-12
437 2018-02-13 148,613 4,000 0.00 3,277,619,310 2,642,339 17.78 2018-02-09
438 2018-02-12 144,613 6,000 0.00 3,277,619,310 2,640,633 18.26 2018-02-08
439 2018-02-09 138,613 14,000 0.00 3,277,619,310 2,536,618 18.30 2018-02-07
440 2018-02-08 124,613 -16,000 0.00 3,277,619,310 2,317,802 18.60 2018-02-06
441 2018-02-07 140,613 -46,000 0.00 3,277,619,310 2,699,770 19.20 2018-02-05
442 2018-02-06 186,613 106,000 0.01 3,277,619,310 3,609,095 19.34 2018-02-02
443 2018-02-05 80,613 14,000 0.00 3,277,619,310 1,644,505 20.40 2018-02-01
444 2018-02-02 66,613 -4,000 0.00 3,277,619,310 1,378,889 20.70 2018-01-31
445 2018-02-01 70,613 -4,000 0.00 3,277,619,310 1,465,220 20.75 2018-01-30
446 2018-01-31 74,613 12,000 0.00 3,277,619,310 1,574,334 21.10 2018-01-29
447 2018-01-30 62,613 12,000 0.00 3,277,619,310 1,339,918 21.40 2018-01-26
448 2018-01-29 50,613 4,000 0.00 3,277,619,310 1,085,649 21.45 2018-01-25
449 2018-01-26 46,613 4,000 0.00 3,277,619,310 988,196 21.20 2018-01-24
450 2018-01-25 42,613 -16,000 0.00 3,277,619,310 909,788 21.35 2018-01-23
451 2018-01-22 58,613 -18,000 0.00 3,277,619,310 1,248,457 21.30 2018-01-18
452 2018-01-19 76,613 -18,000 0.00 3,277,619,310 1,628,026 21.25 2018-01-17
453 2018-01-18 94,613 16,000 0.00 3,277,619,310 1,977,412 20.90 2018-01-16
454 2018-01-17 78,613 -22,000 0.00 3,277,619,310 1,599,775 20.35 2018-01-15
455 2018-01-16 100,613 -2,000 0.00 3,277,619,310 2,037,413 20.25 2018-01-12
456 2018-01-15 102,613 8,000 0.00 3,277,619,310 2,062,521 20.10 2018-01-11
457 2018-01-12 94,613 -6,000 0.00 3,277,619,310 1,920,644 20.30 2018-01-10
458 2018-01-11 100,613 -2,000 0.00 3,277,619,310 2,082,689 20.70 2018-01-09
459 2018-01-09 102,613 2,000 0.00 3,277,619,310 2,139,481 20.85 2018-01-05
460 2018-01-04 100,613 14,000 0.00 3,277,619,310 2,087,720 20.75 2018-01-02
461 2018-01-03 86,613 -4,000 0.00 3,277,619,310 1,771,236 20.45 2017-12-29
462 2018-01-02 90,613 -12,000 0.00 3,277,619,310 1,830,383 20.20 2017-12-28
463 2017-12-29 102,613 -2,000 0.00 3,277,619,310 2,041,999 19.90 2017-12-27
464 2017-12-27 104,613 2,000 0.00 3,277,619,310 2,069,245 19.78 2017-12-21
465 2017-12-22 102,613 4,000 0.00 3,277,619,310 2,052,260 20.00 2017-12-20
466 2017-12-21 98,613 2,000 0.00 3,277,619,310 1,977,191 20.05 2017-12-19
467 2017-12-20 96,613 6,000 0.00 3,277,619,310 1,911,005 19.78 2017-12-18
468 2017-12-19 90,613 -12,000 0.00 3,277,619,310 1,783,264 19.68 2017-12-15
469 2017-12-18 102,613 6,000 0.00 3,277,619,310 2,052,260 20.00 2017-12-14
470 2017-12-15 96,613 4,000 0.00 3,277,619,310 1,941,921 20.10 2017-12-13
471 2017-12-14 92,613 -4,000 0.00 3,277,619,310 1,839,294 19.86 2017-12-12
472 2017-12-13 96,613 2,000 0.00 3,277,619,310 1,903,276 19.70 2017-12-11
473 2017-12-12 94,613 6,000 0.00 3,277,619,310 1,871,445 19.78 2017-12-08
474 2017-12-11 88,613 12,000 0.00 3,277,619,310 1,749,221 19.74 2017-12-07
475 2017-12-08 76,613 2,000 0.00 3,277,619,310 1,543,752 20.15 2017-12-06
476 2017-12-07 74,613 -2,000 0.00 3,277,619,310 1,537,028 20.60 2017-12-05
477 2017-12-04 76,613 2,000 0.00 3,277,619,310 1,543,752 20.15 2017-11-30
478 2017-12-01 74,613 -2,000 0.00 3,277,619,310 1,540,758 20.65 2017-11-29
479 2017-11-28 76,613 -2,000 0.00 3,277,619,310 1,624,196 21.20 2017-11-24
480 2017-11-27 78,613 4,000 0.00 3,277,619,310 1,639,081 20.85 2017-11-23
481 2017-11-24 74,613 -22,000 0.00 3,277,619,310 1,555,681 20.85 2017-11-22
482 2017-11-23 96,613 4,000 0.00 3,277,619,310 1,970,905 20.40 2017-11-21
483 2017-11-22 92,613 22,000 0.00 3,277,619,310 1,903,197 20.55 2017-11-20
484 2017-11-21 70,613 -10,000 0.00 3,277,619,310 1,447,567 20.50 2017-11-17
485 2017-11-20 80,613 40,000 0.00 3,277,619,310 1,700,934 21.10 2017-11-16
486 2017-11-17 40,613 -8,000 0.00 3,277,619,310 923,946 22.75 2017-11-15
487 2017-11-16 48,613 -3,839 0.00 3,277,619,310 1,108,376 22.80 2017-11-14
488 2017-11-15 52,452 -4,000 0.00 3,172,077,487 1,185,415 22.60 2017-11-13
489 2017-11-14 56,452 4,000 0.00 3,172,077,487 1,284,283 22.75 2017-11-10
490 2017-11-13 52,452 6,000 0.00 3,172,077,487 1,224,754 23.35 2017-11-09
491 2017-11-09 46,452 8,000 0.00 3,172,077,487 1,100,912 23.70 2017-11-07
492 2017-11-06 38,452 4,000 0.00 3,172,077,487 922,848 24.00 2017-11-02
493 2017-10-30 34,452 -4,000 0.00 3,172,077,487 847,519 24.60 2017-10-26
494 2017-10-27 38,452 4,000 0.00 3,172,077,487 945,919 24.60 2017-10-25
495 2017-10-25 34,452 2,000 0.00 3,172,077,487 871,636 25.30 2017-10-23
496 2017-10-20 32,452 -6,000 0.00 3,172,077,487 796,697 24.55 2017-10-18
497 2017-10-18 38,452 -4,000 0.00 3,172,077,487 932,461 24.25 2017-10-16
498 2017-10-16 42,452 4,000 0.00 3,172,077,487 1,001,867 23.60 2017-10-12
499 2017-10-12 38,452 4,000 0.00 3,172,077,487 913,235 23.75 2017-10-10
500 2017-10-11 34,452 -6,000 0.00 3,172,077,487 823,403 23.90 2017-10-09
501 2017-10-09 40,452 4,000 0.00 3,172,077,487 976,916 24.15 2017-10-04
502 2017-10-03 36,452 -6,000 0.00 3,172,077,487 860,267 23.60 2017-09-28
503 2017-09-28 42,452 8,000 0.00 3,172,077,487 1,003,990 23.65 2017-09-26
504 2017-09-27 34,452 -10,000 0.00 3,172,077,487 802,732 23.30 2017-09-25
505 2017-09-25 44,452 2,000 0.00 3,172,077,487 1,111,300 25.00 2017-09-21
506 2017-09-22 42,452 2,000 0.00 3,172,077,487 1,146,204 27.00 2017-09-20
507 2017-09-20 40,452 4,000 0.00 3,172,077,487 1,074,001 26.55 2017-09-18
508 2017-09-19 36,452 -4,000 0.00 3,172,077,487 933,171 25.60 2017-09-15
509 2017-09-18 40,452 2,000 0.00 3,172,077,487 1,031,526 25.50 2017-09-14
510 2017-09-12 38,452 -2,000 0.00 3,172,077,487 976,681 25.40 2017-09-08
511 2017-09-06 40,452 -2,000 0.00 3,172,077,487 1,015,345 25.10 2017-09-04
512 2017-09-05 42,452 2,000 0.00 3,172,077,487 1,082,526 25.50 2017-09-01
513 2017-09-04 40,452 8,000 0.00 3,172,077,487 1,035,571 25.60 2017-08-31
514 2017-08-30 32,452 -10,000 0.00 3,172,077,487 777,225 23.95 2017-08-28
515 2017-08-29 42,452 4,000 0.00 3,172,077,487 999,745 23.55 2017-08-25
516 2017-08-25 38,452 4,000 0.00 3,172,077,487 920,925 23.95 2017-08-22
517 2017-08-22 34,452 -4,000 0.00 3,172,077,487 811,345 23.55 2017-08-18
518 2017-08-21 38,452 4,000 0.00 3,172,077,487 913,235 23.75 2017-08-17
519 2017-08-18 34,452 -2,000 0.00 3,172,077,487 823,403 23.90 2017-08-16
520 2017-08-16 36,452 4,000 0.00 3,172,077,487 869,380 23.85 2017-08-14
521 2017-07-25 32,452 -4,000 0.00 3,172,077,487 808,055 24.90 2017-07-21
522 2017-07-24 36,452 -4,000 0.00 3,172,077,487 891,251 24.45 2017-07-20
523 2017-07-20 40,452 6,000 0.00 3,172,077,487 942,532 23.30 2017-07-18
524 2017-07-19 34,452 -8,000 0.00 3,172,077,487 811,345 23.55 2017-07-17
525 2017-07-18 42,452 -4,000 0.00 3,172,077,487 950,925 22.40 2017-07-14
526 2017-07-17 46,452 14,000 0.00 3,128,867,827 1,033,557 22.25 2017-07-13
527 2017-07-04 32,452 -10,000 0.00 3,128,867,827 702,586 21.65 2017-06-30
528 2017-06-28 42,452 10,000 0.00 3,128,867,827 942,434 22.20 2017-06-26
529 2017-06-26 32,452 -2,000 0.00 3,128,867,827 705,831 21.75 2017-06-22
530 2017-06-15 34,452 2,000 0.00 3,128,867,827 738,995 21.45 2017-06-13
531 2017-06-14 32,452 -2,000 0.00 3,128,867,827 702,586 21.65 2017-06-12
532 2017-06-06 34,452 2,000 0.00 2,625,739,562 780,338 22.65 2017-06-02
533 2017-05-22 32,452 -2,000 0.00 2,625,735,562 710,699 21.90 2017-05-18
534 2017-05-18 34,452 2,000 0.00 2,625,735,562 752,776 21.85 2017-05-16
535 2017-05-08 32,452 -2,000 0.00 2,625,735,562 709,076 21.85 2017-05-04
536 2017-05-05 34,452 -2,000 0.00 2,625,735,562 768,280 22.30 2017-05-02
537 2017-05-04 36,452 2,000 0.00 2,625,735,562 811,057 22.25 2017-04-28
538 2017-04-28 34,452 2,000 0.00 2,625,735,562 773,447 22.45 2017-04-26
539 2017-04-27 32,452 -2,000 0.00 2,625,735,562 733,415 22.60 2017-04-25
540 2017-04-21 34,452 2,000 0.00 2,625,735,562 752,776 21.85 2017-04-19
541 2017-04-10 32,452 -2,000 0.00 2,625,735,562 722,057 22.25 2017-04-06
542 2017-04-05 34,452 -2,000 0.00 2,625,735,562 783,783 22.75 2017-03-31
543 2017-03-31 36,452 4,000 0.00 2,625,735,562 812,880 22.30 2017-03-29
544 2017-03-30 32,452 -4,000 0.00 2,625,734,225 718,812 22.15 2017-03-28
545 2017-03-27 36,452 -2,000 0.00 2,625,734,225 794,654 21.80 2017-03-23
546 2017-03-23 38,452 4,000 0.00 2,625,734,225 845,944 22.00 2017-03-21
547 2017-02-28 34,452 -30,000 0.00 2,625,734,225 735,550 21.35 2017-02-24
548 2017-02-23 64,452 30,000 0.00 2,625,734,225 1,385,718 21.50 2017-02-21
549 2017-02-21 34,452 -2,000 0.00 2,625,734,225 742,441 21.55 2017-02-17
550 2017-01-19 36,452 -2,000 0.00 2,625,732,225 743,621 20.40 2017-01-17
551 2017-01-16 38,452 2,000 0.00 2,625,732,225 790,189 20.55 2017-01-12
552 2017-01-10 36,452 -4,000 0.00 2,625,732,225 730,863 20.05 2017-01-06
553 2017-01-05 40,452 -6,000 0.00 2,625,732,225 788,005 19.48 2017-01-03
554 2017-01-04 46,452 -44,000 0.00 2,625,732,225 893,736 19.24 2016-12-30
555 2017-01-03 90,452 50,000 0.00 2,625,732,225 1,705,925 18.86 2016-12-29
556 2016-12-30 40,452 -50,000 0.00 2,625,621,100 770,206 19.04 2016-12-28
557 2016-12-29 90,452 52,000 0.00 2,625,621,100 1,705,925 18.86 2016-12-23
558 2016-12-28 38,452 -4,000 0.00 2,625,621,100 732,895 19.06 2016-12-22
559 2016-12-21 42,452 -2,000 0.00 2,625,621,100 815,927 19.22 2016-12-19
560 2016-12-20 44,452 -50,000 0.00 2,625,621,100 849,033 19.10 2016-12-16
561 2016-12-19 94,452 50,000 0.00 2,625,621,100 1,796,477 19.02 2016-12-15
562 2016-12-14 44,452 4,000 0.00 2,625,621,100 853,478 19.20 2016-12-12
563 2016-12-13 40,452 -2,000 0.00 2,625,621,100 808,231 19.98 2016-12-09
564 2016-12-12 42,452 -6,000 0.00 2,625,621,100 843,946 19.88 2016-12-08
565 2016-12-09 48,452 -4,000 0.00 2,625,621,100 949,659 19.60 2016-12-07
566 2016-12-08 52,452 4,000 0.00 2,625,621,100 1,007,078 19.20 2016-12-06
567 2016-12-06 48,452 -2,000 0.00 2,625,621,100 935,124 19.30 2016-12-02
568 2016-12-05 50,452 2,000 0.00 2,625,621,100 977,760 19.38 2016-12-01
569 2016-12-02 48,452 2,000 0.00 2,625,621,100 943,845 19.48 2016-11-30
570 2016-12-01 46,452 -2,000 0.00 2,625,621,100 914,175 19.68 2016-11-29
571 2016-11-30 48,452 -2,000 0.00 2,625,621,100 952,566 19.66 2016-11-28
572 2016-11-29 50,452 -2,000 0.00 2,625,621,100 969,687 19.22 2016-11-25
573 2016-11-28 52,452 4,000 0.00 2,625,621,100 1,001,833 19.10 2016-11-24
574 2016-11-25 48,452 2,000 0.00 2,625,621,100 937,062 19.34 2016-11-23
575 2016-11-24 46,452 -2,000 0.00 2,625,621,100 908,601 19.56 2016-11-22
576 2016-11-23 48,452 2,000 0.00 2,625,621,100 934,155 19.28 2016-11-21
577 2016-11-22 46,452 2,000 0.00 2,625,621,100 902,098 19.42 2016-11-18
578 2016-11-14 44,452 4,000 0.00 2,615,787,778 888,151 19.98 2016-11-10
579 2016-11-11 40,452 -28,000 0.00 2,615,787,778 807,422 19.96 2016-11-09
580 2016-11-10 68,452 -2,000 0.00 2,615,787,778 1,389,576 20.30 2016-11-08
581 2016-11-08 70,452 -8,000 0.00 2,615,787,778 1,399,177 19.86 2016-11-04
582 2016-11-03 78,452 4,000 0.00 2,615,787,778 1,596,498 20.35 2016-11-01
583 2016-10-25 74,452 2,000 0.00 2,615,711,778 1,548,602 20.80 2016-10-20
584 2016-10-20 72,452 4,000 0.00 2,615,711,778 1,539,605 21.25 2016-10-18
585 2016-10-17 68,452 30,000 0.00 2,615,711,778 1,437,492 21.00 2016-10-13
586 2016-10-14 38,452 -2,000 0.00 2,615,711,778 832,486 21.65 2016-10-12
587 2016-10-13 40,452 2,000 0.00 2,615,711,778 845,447 20.90 2016-10-11
588 2016-10-11 38,452 -8,000 0.00 2,615,711,778 840,176 21.85 2016-10-06
589 2016-10-07 46,452 4,000 0.00 2,615,711,778 994,073 21.40 2016-10-05
590 2016-10-06 42,452 -20,000 0.00 2,615,711,778 908,473 21.40 2016-10-04
591 2016-10-05 62,452 -56,000 0.00 2,615,711,778 1,327,105 21.25 2016-10-03
592 2016-10-04 118,452 2,000 0.00 2,615,711,778 2,446,034 20.65 2016-09-30
593 2016-10-03 116,452 56,000 0.00 2,615,711,778 2,393,089 20.55 2016-09-29
594 2016-09-28 60,452 6,000 0.00 2,615,711,778 1,263,447 20.90 2016-09-26
595 2016-09-27 54,452 6,000 0.00 2,615,711,778 1,176,163 21.60 2016-09-23
596 2016-09-26 48,452 10,000 0.00 2,615,711,778 1,063,521 21.95 2016-09-22
597 2016-09-20 38,452 2,000 0.00 2,615,711,778 838,254 21.80 2016-09-15
598 2016-09-13 36,452 -2,000 0.00 2,615,711,778 858,445 23.55 2016-09-09
599 2016-09-12 38,452 6,000 0.00 2,615,711,778 890,164 23.15 2016-09-08
600 2016-09-05 32,452 -10,000 0.00 2,615,711,778 731,793 22.55 2016-09-01
601 2016-08-19 42,452 2,000 0.00 2,615,711,778 948,802 22.35 2016-08-17
602 2016-08-17 40,452 8,000 0.00 2,615,711,778 930,396 23.00 2016-08-15
603 2016-08-05 32,452 2,000 0.00 2,615,711,778 713,944 22.00 2016-08-03
604 2016-08-03 30,452 2,000 0.00 2,615,711,778 692,783 22.75 2016-07-29
605 2016-07-28 28,452 -4,000 0.00 2,615,711,778 645,860 22.70 2016-07-26
606 2016-07-22 32,452 -6,000 0.00 2,615,711,778 710,699 21.90 2016-07-20
607 2016-07-21 38,452 -4,000 0.00 2,615,711,778 830,563 21.60 2016-07-19
608 2016-07-20 42,452 -8,000 0.00 2,615,711,778 914,841 21.55 2016-07-18
609 2016-07-19 50,452 -68,000 0.00 2,615,711,778 1,026,698 20.35 2016-07-15
610 2016-07-18 118,452 65 0.00 2,615,711,778 2,570,408 21.70 2016-07-14
611 2016-07-14 118,387 80,000 0.00 2,598,786,103 2,574,917 21.75 2016-07-12
612 2016-07-13 38,387 -4,000 0.00 2,598,786,103 825,321 21.50 2016-07-11
613 2016-07-07 42,387 -2,000 0.00 2,598,786,103 879,530 20.75 2016-07-05
614 2016-07-05 44,387 -2,000 0.00 2,598,786,103 914,372 20.60 2016-06-30
615 2016-06-27 46,387 -10,000 0.00 2,598,786,103 953,253 20.55 2016-06-23
616 2016-06-24 56,387 8,000 0.00 2,598,786,103 1,144,656 20.30 2016-06-22
617 2016-06-22 48,387 -2,000 0.00 2,598,786,103 964,837 19.94 2016-06-20
618 2016-06-20 50,387 2,000 0.00 2,598,786,103 981,539 19.48 2016-06-16
619 2016-06-17 48,387 -2,000 0.00 2,598,786,103 963,869 19.92 2016-06-15
620 2016-06-16 50,387 2,000 0.00 2,598,786,103 994,639 19.74 2016-06-14
621 2016-06-15 48,387 4,000 0.00 2,598,786,103 977,417 20.20 2016-06-13
622 2016-06-14 44,387 2,000 0.00 2,598,786,103 921,030 20.75 2016-06-10
623 2016-06-13 42,387 -6,000 0.00 2,598,786,103 900,724 21.25 2016-06-08
624 2016-06-10 48,387 -2,000 0.00 2,598,786,103 1,049,998 21.70 2016-06-07
625 2016-06-03 50,387 10,000 0.00 2,598,786,103 1,083,321 21.50 2016-06-01
626 2016-06-02 40,387 2,000 0.00 2,598,786,103 896,591 22.20 2016-05-31
627 2016-06-01 38,387 -2,000 0.00 2,598,786,103 832,998 21.70 2016-05-30
628 2016-05-31 40,387 2,000 0.00 2,598,786,103 872,359 21.60 2016-05-27
629 2016-05-26 38,387 -2,000 0.00 2,598,785,093 811,885 21.15 2016-05-24
630 2016-05-25 40,387 -6,000 0.00 2,598,785,093 850,146 21.05 2016-05-23
631 2016-05-24 46,387 8,000 0.00 2,598,785,093 960,211 20.70 2016-05-20
632 2016-05-23 38,387 -2,000 0.00 2,598,785,093 813,804 21.20 2016-05-19
633 2016-05-20 40,387 4,000 0.00 2,598,785,093 866,301 21.45 2016-05-18
634 2016-05-09 36,387 2,000 0.00 2,598,785,093 820,527 22.55 2016-05-05
635 2016-05-06 34,387 -2,000 0.00 2,598,785,093 787,462 22.90 2016-05-04
636 2016-05-05 36,387 2,000 0.00 2,598,785,093 820,527 22.55 2016-05-03
637 2016-04-28 34,387 -2,000 0.00 2,598,715,093 808,095 23.50 2016-04-26
638 2016-04-25 36,387 4,000 0.00 2,598,715,093 855,095 23.50 2016-04-21
639 2016-04-22 32,387 -4,000 0.00 2,598,715,093 767,572 23.70 2016-04-20
640 2016-04-21 36,387 4,000 0.00 2,598,715,093 847,817 23.30 2016-04-19
641 2016-04-19 32,387 2,000 0.00 2,598,715,093 772,430 23.85 2016-04-15
642 2016-04-18 30,387 -2,000 0.00 2,598,715,093 736,885 24.25 2016-04-14
643 2016-04-15 32,387 2,000 0.00 2,598,715,093 799,959 24.70 2016-04-13
644 2016-04-14 30,387 -2,000 0.00 2,598,715,093 717,133 23.60 2016-04-12
645 2016-04-07 32,387 -10,000 0.00 2,598,715,093 728,708 22.50 2016-04-05
646 2016-04-06 42,387 4,000 0.00 2,598,715,093 962,185 22.70 2016-04-01
647 2016-04-05 38,387 -24,000 0.00 2,598,715,093 884,820 23.05 2016-03-31
648 2016-04-01 62,387 -6,000 0.00 2,598,715,093 1,353,798 21.70 2016-03-30
649 2016-03-24 68,387 -6,000 0.00 2,598,715,093 1,487,417 21.75 2016-03-22
650 2016-03-23 74,387 8,000 0.00 2,598,715,093 1,606,759 21.60 2016-03-21
651 2016-03-22 66,387 12,000 0.00 2,598,715,093 1,410,724 21.25 2016-03-18
652 2016-03-21 54,387 16,000 0.00 2,598,715,093 1,158,443 21.30 2016-03-17
653 2016-03-18 38,387 8,000 0.00 2,598,715,093 825,321 21.50 2016-03-16
654 2016-03-17 30,387 2,000 0.00 2,598,715,093 659,398 21.70 2016-03-15
655 2016-03-16 28,387 -10,000 0.00 2,598,715,093 634,449 22.35 2016-03-14
656 2016-03-14 38,387 4,000 0.00 2,598,715,093 832,998 21.70 2016-03-10
657 2016-03-11 34,387 6,000 0.00 2,598,715,093 749,637 21.80 2016-03-09
658 2016-03-04 28,387 -10,000 0.00 2,598,715,093 644,385 22.70 2016-03-02
659 2016-03-01 38,387 10,000 0.00 2,598,715,093 861,788 22.45 2016-02-26
660 2016-02-17 28,387 -4,000 0.00 2,598,715,093 604,643 21.30 2016-02-15
661 2016-02-15 32,387 -2,000 0.00 2,598,715,093 647,092 19.98 2016-02-11
662 2016-02-04 34,387 6,000 0.00 2,598,715,093 723,846 21.05 2016-02-02
663 2016-01-28 28,387 -4,000 0.00 2,598,715,093 576,256 20.30 2016-01-26
664 2016-01-22 32,387 -2,000 0.00 2,598,715,093 673,650 20.80 2016-01-20
665 2016-01-21 34,387 2,000 0.00 2,598,715,093 741,040 21.55 2016-01-19
666 2016-01-19 32,387 -2,000 0.00 2,598,715,093 693,082 21.40 2016-01-15
667 2016-01-18 34,387 2,000 0.00 2,598,715,093 747,917 21.75 2016-01-14
668 2016-01-15 32,387 -2,000 0.00 2,598,715,093 720,611 22.25 2016-01-13
669 2016-01-14 34,387 -4,000 0.00 2,598,715,093 739,321 21.50 2016-01-12
670 2016-01-13 38,387 -2,000 0.00 2,598,715,093 825,321 21.50 2016-01-11
671 2016-01-11 40,387 2,000 0.00 2,598,715,093 898,611 22.25 2016-01-07
672 2016-01-04 38,387 -2,000 0.00 2,598,715,093 957,756 24.95 2015-12-29
673 2015-12-29 40,387 -4,000 0.00 2,598,595,093 1,007,656 24.95 2015-12-23
674 2015-12-16 44,387 -4,000 0.00 2,598,595,093 1,054,191 23.75 2015-12-14
675 2015-12-15 48,387 -2,000 0.00 2,598,595,093 1,134,675 23.45 2015-12-11
676 2015-12-14 50,387 10,000 0.00 2,598,595,093 1,211,807 24.05 2015-12-10
677 2015-12-10 40,387 4,000 0.00 2,598,595,093 1,017,752 25.20 2015-12-08
678 2015-12-09 36,387 4,000 0.00 2,598,595,093 936,965 25.75 2015-12-07
679 2015-12-04 32,387 -8,000 0.00 2,598,595,093 829,107 25.60 2015-12-02
680 2015-12-01 40,387 8,000 0.00 2,598,595,093 1,007,656 24.95 2015-11-27
681 2015-11-25 32,387 4,000 0.00 2,598,595,093 840,443 25.95 2015-11-23
682 2015-11-24 28,387 -2,000 0.00 2,598,595,093 753,675 26.55 2015-11-20
683 2015-11-23 30,387 -2,000 0.00 2,598,595,093 791,581 26.05 2015-11-19
684 2015-11-19 32,387 -2,000 0.00 2,598,595,093 833,965 25.75 2015-11-17
685 2015-11-18 34,387 -2,000 0.00 2,598,595,093 869,991 25.30 2015-11-16
686 2015-11-16 36,387 4,000 0.00 2,588,075,638 936,965 25.75 2015-11-12
687 2015-11-11 32,387 2,000 0.00 2,588,075,638 817,772 25.25 2015-11-09
688 2015-11-10 30,387 -2,000 0.00 2,588,075,638 791,581 26.05 2015-11-06
689 2015-11-09 32,387 2,000 0.00 2,588,075,638 850,159 26.25 2015-11-05
690 2015-11-06 30,387 -2,000 0.00 2,588,075,638 809,814 26.65 2015-11-04
691 2015-11-02 32,387 2,000 0.00 2,588,075,638 833,965 25.75 2015-10-29
692 2015-10-27 30,387 2,000 0.00 2,587,945,638 843,239 27.75 2015-10-23
693 2015-10-20 28,387 -8,000 0.00 2,587,945,638 753,675 26.55 2015-10-16
694 2015-10-19 36,387 4,000 0.00 2,587,945,638 971,533 26.70 2015-10-15
695 2015-10-16 32,387 2,000 0.00 2,587,945,638 806,436 24.90 2015-10-14
696 2015-10-15 30,387 -2,000 0.00 2,587,945,638 779,427 25.65 2015-10-13
697 2015-10-13 32,387 -6,000 0.00 2,587,945,638 811,294 25.05 2015-10-09
698 2015-10-12 38,387 2,000 0.00 2,587,945,638 950,078 24.75 2015-10-08
699 2015-10-02 36,387 -8,000 0.00 2,587,945,638 827,804 22.75 2015-09-29
700 2015-09-22 44,387 2,000 0.00 2,586,926,079 1,087,482 24.50 2015-09-18
701 2015-09-21 42,387 -4,000 0.00 2,586,926,079 1,042,720 24.60 2015-09-17
702 2015-09-18 46,387 8,000 0.00 2,586,926,079 1,166,633 25.15 2015-09-16
703 2015-09-17 38,387 -10,000 0.00 2,586,926,079 957,756 24.95 2015-09-15
704 2015-09-16 48,387 12,000 0.00 2,586,926,079 1,207,256 24.95 2015-09-14
705 2015-09-15 36,387 4,000 0.00 2,586,926,079 909,675 25.00 2015-09-11
706 2015-09-14 32,387 2,000 0.00 2,586,926,079 808,056 24.95 2015-09-10
707 2015-09-08 30,387 -4,000 0.00 2,586,926,079 765,752 25.20 2015-09-04
708 2015-09-04 34,387 4,000 0.00 2,586,926,079 852,798 24.80 2015-09-01
709 2015-08-31 30,387 -2,000 0.00 2,586,926,079 759,675 25.00 2015-08-27
710 2015-08-26 32,387 -6,000 0.00 2,586,925,630 774,049 23.90 2015-08-24
711 2015-08-14 38,387 2,000 0.00 2,586,925,630 1,101,707 28.70 2015-08-12
712 2015-08-13 36,387 4,000 0.00 2,586,925,630 1,073,417 29.50 2015-08-11
713 2015-08-12 32,387 -2,000 0.00 2,586,925,630 942,462 29.10 2015-08-10
714 2015-08-11 34,387 2,000 0.00 2,586,925,630 967,994 28.15 2015-08-07
715 2015-07-23 32,387 -4,000 0.00 2,586,835,230 971,610 30.00 2015-07-21
716 2015-07-21 36,387 4,000 0.00 2,586,835,230 1,087,971 29.90 2015-07-17
717 2015-07-15 32,387 4,000 0.00 2,586,835,230 966,752 29.85 2015-07-13
718 2015-07-13 28,387 -4,000 0.00 2,586,835,230 814,707 28.70 2015-07-09
719 2015-07-10 32,387 -36,000 0.00 2,586,835,230 885,784 27.35 2015-07-08
720 2015-07-09 68,387 10,000 0.00 2,570,613,544 1,990,062 29.10 2015-07-07
721 2015-07-08 58,387 16,000 0.00 2,570,613,544 1,786,642 30.60 2015-07-06
722 2015-07-03 42,387 -10,000 0.00 2,570,613,544 1,409,368 33.25 2015-06-30
723 2015-06-25 52,387 8,000 0.00 2,570,456,744 1,765,442 33.70 2015-06-23
724 2015-06-22 44,387 6,000 0.00 2,570,456,744 1,471,429 33.15 2015-06-18
725 2015-06-16 38,387 -6,000 0.00 2,570,456,744 1,310,916 34.15 2015-06-12
726 2015-06-15 44,387 2,000 0.00 2,570,456,744 1,480,306 33.35 2015-06-11
727 2015-06-12 42,387 -12,000 0.00 2,570,456,744 1,369,100 32.30 2015-06-10
728 2015-06-11 54,387 14,000 0.00 2,570,456,744 1,694,155 31.15 2015-06-09
729 2015-06-08 40,387 4,000 0.00 2,570,456,744 1,340,848 33.20 2015-06-04
730 2015-06-02 36,387 -16,000 0.00 2,570,456,744 1,244,435 34.20 2015-05-29
731 2015-06-01 52,387 16,000 0.00 2,570,456,744 1,741,868 33.25 2015-05-28
732 2015-05-28 36,387 -2,000 0.00 2,570,034,220 1,266,268 34.80 2015-05-26
733 2015-05-26 38,387 -14,000 0.00 2,570,034,220 1,303,239 33.95 2015-05-21
734 2015-05-19 52,387 4,000 0.00 2,570,034,220 1,778,539 33.95 2015-05-15
735 2015-05-08 48,387 6,000 0.00 2,570,034,220 1,616,126 33.40 2015-05-06
736 2015-05-07 42,387 -6,000 0.00 2,570,034,220 1,430,561 33.75 2015-05-05
737 2015-05-04 48,387 -2,000 0.00 2,570,034,220 1,732,255 35.80 2015-04-29
738 2015-04-30 50,387 8,000 0.00 2,570,034,220 1,808,893 35.90 2015-04-28
739 2015-04-29 42,387 -8,000 0.00 2,565,443,798 1,515,335 35.75 2015-04-27
740 2015-04-28 50,387 2,000 0.00 2,565,443,798 1,796,297 35.65 2015-04-24
741 2015-04-27 48,387 14,000 0.00 2,565,443,798 1,737,093 35.90 2015-04-23
742 2015-04-24 34,387 -12,000 0.00 2,565,443,798 1,198,387 34.85 2015-04-22
743 2015-04-23 46,387 2,000 0.00 2,565,443,798 1,505,258 32.45 2015-04-21
744 2015-04-21 44,387 -2,000 0.00 2,565,443,798 1,440,358 32.45 2015-04-17
745 2015-04-20 46,387 4,000 0.00 2,565,443,798 1,507,578 32.50 2015-04-16
746 2015-04-17 42,387 2,000 0.00 2,565,443,798 1,403,010 33.10 2015-04-15
747 2015-04-15 40,387 -10,000 0.00 2,565,443,798 1,365,081 33.80 2015-04-13
748 2015-04-14 50,387 16,000 0.00 2,565,443,798 1,682,926 33.40 2015-04-10
749 2015-04-13 34,387 -2,000 0.00 2,565,443,798 1,157,123 33.65 2015-04-09
750 2015-04-10 36,387 8,000 0.00 2,565,443,798 1,215,326 33.40 2015-04-08
751 2015-04-08 28,387 2,000 0.00 2,565,443,798 861,545 30.35 2015-04-01
752 2015-04-02 26,387 -10,000 0.00 2,564,503,798 800,845 30.35 2015-03-31
753 2015-04-01 36,387 8,000 0.00 2,564,503,798 1,120,720 30.80 2015-03-30
754 2015-03-26 28,387 6,000 0.00 2,564,143,798 821,804 28.95 2015-03-24
755 2015-03-18 22,387 -2,000 0.00 2,564,143,798 629,075 28.10 2015-03-16
756 2015-03-17 24,387 2,000 0.00 2,564,143,798 681,617 27.95 2015-03-13
757 2015-03-12 22,387 -2,000 0.00 2,564,143,798 633,552 28.30 2015-03-10
758 2015-03-11 24,387 2,000 0.00 2,564,143,798 673,081 27.60 2015-03-09
759 2015-02-23 22,387 2,000 0.00 2,563,088,140 642,507 28.70 2015-02-16
760 2015-02-16 20,387 -4,000 0.00 2,563,088,140 596,320 29.25 2015-02-12
761 2015-02-13 24,387 2,000 0.00 2,563,088,140 680,397 27.90 2015-02-11
762 2015-02-12 22,387 -2,000 0.00 2,563,088,140 641,388 28.65 2015-02-10
763 2015-02-05 24,387 2,000 0.00 2,563,088,140 682,836 28.00 2015-02-03
764 2015-01-26 22,387 -6,000 0.00 2,562,848,140 617,881 27.60 2015-01-22
765 2015-01-21 28,387 4,000 0.00 2,562,748,140 730,965 25.75 2015-01-19
766 2015-01-20 24,387 2,000 0.00 2,562,648,140 647,475 26.55 2015-01-16
767 2015-01-19 22,387 -6,000 0.00 2,562,648,140 606,688 27.10 2015-01-15
768 2015-01-16 28,387 -2,000 0.00 2,562,648,140 756,514 26.65 2015-01-14
769 2015-01-14 30,387 2,000 0.00 2,562,648,140 788,543 25.95 2015-01-12
770 2015-01-09 28,387 2,000 0.00 2,562,648,140 736,643 25.95 2015-01-07
771 2015-01-07 26,387 2,000 0.00 2,562,648,140 687,381 26.05 2015-01-05
772 2015-01-05 24,387 2,000 0.00 2,562,648,140 629,185 25.80 2014-12-30
773 2014-12-08 22,387 -4,000 0.00 2,562,378,140 597,733 26.70 2014-12-04
774 2014-10-24 26,387 -2,000 0.00 2,547,029,309 635,927 24.10 2014-10-22
775 2014-10-23 28,387 2,000 0.00 2,547,029,309 672,772 23.70 2014-10-21
776 2014-10-22 26,387 -6,000 0.00 2,547,029,309 629,330 23.85 2014-10-20
777 2014-10-21 32,387 6,000 0.00 2,547,029,309 762,714 23.55 2014-10-17
778 2014-10-14 26,387 -2,000 0.00 2,547,029,309 628,011 23.80 2014-10-10
779 2014-10-13 28,387 -8,000 0.00 2,547,029,309 672,772 23.70 2014-10-09
780 2014-10-10 36,387 6,000 0.00 2,547,029,309 851,456 23.40 2014-10-08
781 2014-10-09 30,387 2,000 0.00 2,547,029,309 718,653 23.65 2014-10-07
782 2014-10-08 28,387 -2,000 0.00 2,547,029,309 679,869 23.95 2014-10-06
783 2014-10-07 30,387 4,000 0.00 2,547,029,309 720,172 23.70 2014-10-03
784 2014-09-30 26,387 -4,000 0.00 2,547,029,309 646,482 24.50 2014-09-26
785 2014-09-25 30,387 4,000 0.00 2,546,717,460 744,482 24.50 2014-09-23
786 2014-09-19 26,387 -2,000 0.00 2,546,717,460 672,869 25.50 2014-09-17
787 2014-09-16 28,387 2,000 0.00 2,546,717,460 719,610 25.35 2014-09-12
788 2014-08-19 26,387 -6,000 0.00 2,546,712,143 686,062 26.00 2014-08-15
789 2014-08-15 32,387 6,000 0.00 2,546,712,143 848,539 26.20 2014-08-13
790 2014-08-14 26,387 -2,000 0.00 2,546,712,143 695,297 26.35 2014-08-12
791 2014-08-12 28,387 -16,000 0.00 2,546,712,143 726,707 25.60 2014-08-08
792 2014-08-08 44,387 -4,000 0.00 2,546,712,143 1,142,965 25.75 2014-08-06
793 2014-08-06 48,387 20,000 0.00 2,546,712,143 1,243,546 25.70 2014-08-04
794 2014-07-30 28,387 4,000 0.00 2,546,691,443 732,385 25.80 2014-07-28
795 2014-07-25 24,387 -6,000 0.00 2,546,691,443 631,623 25.90 2014-07-23
796 2014-07-24 30,387 6,000 0.00 2,546,691,443 774,869 25.50 2014-07-22
797 2014-07-07 24,387 -4,000 0.00 2,546,691,443 608,456 24.95 2014-07-03
798 2014-07-04 28,387 4,000 0.00 2,546,691,443 701,159 24.70 2014-07-02
799 2014-06-30 24,387 -6,000 0.00 2,527,004,412 591,385 24.25 2014-06-26
800 2014-06-19 30,387 -4,000 0.00 2,527,004,412 747,520 24.60 2014-06-17
801 2014-06-18 34,387 -4,000 0.00 2,527,004,412 833,885 24.25 2014-06-16
802 2014-06-17 38,387 -4,000 0.00 2,527,004,412 927,046 24.15 2014-06-13
803 2014-06-16 42,387 6,000 0.00 2,527,004,412 972,782 22.95 2014-06-12
804 2014-06-10 36,387 2,000 0.00 2,527,004,412 827,804 22.75 2014-06-06
805 2014-06-04 34,387 4,000 0.00 2,527,004,412 787,462 22.90 2014-05-30
806 2014-05-27 30,387 4,000 0.00 2,527,004,412 730,807 24.05 2014-05-23
807 2014-05-22 26,387 -80,000 0.00 2,527,004,412 633,288 24.00 2014-05-20
808 2014-05-21 106,387 -20,000 0.00 2,527,004,412 2,532,011 23.80 2014-05-19
809 2014-05-15 126,387 100,000 0.01 2,527,004,412 3,020,649 23.90 2014-05-13
810 2014-05-02 26,387 -8,000 0.00 2,527,004,412 651,759 24.70 2014-04-29
811 2014-04-30 34,387 8,000 0.00 2,527,004,412 845,920 24.60 2014-04-28
812 2014-04-17 26,387 2,000 0.00 2,527,004,412 674,188 25.55 2014-04-15
813 2014-04-10 24,387 -60,000 0.00 2,527,004,412 619,430 25.40 2014-04-08
814 2014-04-09 84,387 40,000 0.00 2,527,004,412 2,130,772 25.25 2014-04-07
815 2014-04-04 44,387 -10,000 0.00 2,527,004,412 1,131,869 25.50 2014-04-02
816 2014-04-03 54,387 10,000 0.00 2,527,004,412 1,392,307 25.60 2014-04-01
817 2014-04-02 44,387 2,000 0.00 2,527,004,412 1,182,914 26.65 2014-03-31
818 2014-04-01 42,387 -6,000 0.00 2,527,004,412 1,129,614 26.65 2014-03-28
819 2014-03-27 48,387 -6,000 0.00 2,526,854,412 1,226,610 25.35 2014-03-25
820 2014-03-26 54,387 6,000 0.00 2,526,854,412 1,354,236 24.90 2014-03-24
821 2014-03-24 48,387 4,000 0.00 2,526,854,412 1,202,417 24.85 2014-03-20
822 2014-03-21 44,387 -6,000 0.00 2,526,854,412 1,140,746 25.70 2014-03-19
823 2014-03-20 50,387 1,726 0.00 2,526,854,412 1,247,078 24.75 2014-03-18
824 2014-03-04 48,661 -2,000 0.00 2,526,854,412 1,340,611 27.55 2014-02-28
825 2014-02-25 50,661 -4,000 0.00 2,526,854,412 1,365,314 26.95 2014-02-21
826 2014-02-11 54,661 -8,000 0.00 2,526,854,412 1,440,317 26.35 2014-02-07
827 2014-02-10 62,661 8,000 0.00 2,526,854,412 1,579,057 25.20 2014-02-06
828 2014-02-05 54,661 2,000 0.00 2,526,854,412 1,426,652 26.10 2014-01-29
829 2014-01-29 52,661 -20,000 0.00 2,526,690,412 1,403,416 26.65 2014-01-27
830 2014-01-28 72,661 4,000 0.00 2,526,690,412 1,994,544 27.45 2014-01-24
831 2014-01-27 68,661 14,000 0.00 2,526,690,412 1,905,343 27.75 2014-01-23
832 2014-01-21 54,661 -4,000 0.00 2,526,690,412 1,500,444 27.45 2014-01-17
833 2014-01-10 58,661 -4,000 0.00 2,526,690,412 1,575,048 26.85 2014-01-08
834 2014-01-09 62,661 2,000 0.00 2,526,690,412 1,654,250 26.40 2014-01-07
835 2014-01-06 60,661 4,000 0.00 2,526,690,412 1,701,541 28.05 2014-01-02
836 2014-01-02 56,661 6,000 0.00 2,526,690,412 1,612,005 28.45 2013-12-27
837 2013-12-30 50,661 -2,000 0.00 2,526,540,412 1,410,909 27.85 2013-12-23
838 2013-12-27 52,661 10,000 0.00 2,526,540,412 1,453,444 27.60 2013-12-20
839 2013-12-23 42,661 -8,000 0.00 2,526,540,412 1,200,907 28.15 2013-12-19
840 2013-12-16 50,661 14,000 0.00 2,526,540,412 1,423,574 28.10 2013-12-12
841 2013-12-12 36,661 -24,000 0.00 2,526,540,412 1,063,169 29.00 2013-12-10
842 2013-12-11 60,661 -12,000 0.00 2,526,540,412 1,747,037 28.80 2013-12-09
843 2013-12-10 72,661 4,000 0.00 2,526,540,412 1,983,645 27.30 2013-12-06
844 2013-12-09 68,661 4,000 0.00 2,526,540,412 1,877,878 27.35 2013-12-05
845 2013-12-06 64,661 2,000 0.00 2,526,540,412 1,781,411 27.55 2013-12-04
846 2013-12-02 62,661 6,000 0.00 2,526,540,412 1,782,705 28.45 2013-11-28
847 2013-11-29 56,661 10,000 0.00 2,526,540,412 1,637,503 28.90 2013-11-27
848 2013-11-28 46,661 33 0.00 2,526,540,412 1,364,834 29.25 2013-11-26
849 2013-11-27 46,628 10,000 0.00 2,524,721,151 1,359,206 29.15 2013-11-25
850 2013-11-26 36,628 2,000 0.00 2,524,721,151 1,062,212 29.00 2013-11-22
851 2013-11-25 34,628 -2,000 0.00 2,524,721,151 1,005,943 29.05 2013-11-21
852 2013-11-22 36,628 10,000 0.00 2,524,721,151 1,060,381 28.95 2013-11-20
853 2013-11-21 26,628 -12,000 0.00 2,524,721,151 782,863 29.40 2013-11-19
854 2013-11-20 38,628 -24,000 0.00 2,524,721,151 1,124,075 29.10 2013-11-18
855 2013-11-19 62,628 -18,000 0.00 2,524,721,151 1,781,767 28.45 2013-11-15
856 2013-11-14 80,628 16,000 0.00 2,524,721,151 2,189,050 27.15 2013-11-12
857 2013-11-13 64,628 -10,000 0.00 2,524,721,151 1,816,047 28.10 2013-11-11
858 2013-11-07 74,628 4,000 0.00 2,524,721,151 2,048,539 27.45 2013-11-05
859 2013-11-06 70,628 6,000 0.00 2,524,721,151 1,970,521 27.90 2013-11-04
860 2013-11-05 64,628 8,000 0.00 2,524,721,151 1,786,964 27.65 2013-11-01
861 2013-11-04 56,628 2,000 0.00 2,524,721,151 1,557,270 27.50 2013-10-31
862 2013-10-28 54,628 4,000 0.00 2,523,107,151 1,477,687 27.05 2013-10-24
863 2013-10-25 50,628 12,000 0.00 2,523,107,151 1,384,676 27.35 2013-10-23
864 2013-10-23 38,628 -2,000 0.00 2,523,107,151 1,114,418 28.85 2013-10-21
865 2013-10-21 40,628 12,000 0.00 2,523,107,151 1,129,458 27.80 2013-10-17
866 2013-10-15 28,628 -2,000 0.00 2,523,107,151 851,683 29.75 2013-10-10
867 2013-10-11 30,628 2,000 0.00 2,523,107,151 894,338 29.20 2013-10-09
868 2013-10-09 28,628 2,000 0.00 2,523,107,151 837,369 29.25 2013-10-07
869 2013-10-07 26,628 -2,000 0.00 2,523,107,151 781,532 29.35 2013-10-03
870 2013-10-03 28,628 2,000 0.00 2,523,107,151 807,310 28.20 2013-09-30
871 2013-09-30 26,628 -14,000 0.00 2,523,107,151 773,543 29.05 2013-09-26
872 2013-09-27 40,628 10,000 0.00 2,522,677,151 1,170,086 28.80 2013-09-25
873 2013-09-26 30,628 2,000 0.00 2,522,677,151 851,458 27.80 2013-09-24
874 2013-09-25 28,628 2,000 0.00 2,522,677,151 803,015 28.05 2013-09-23
875 2013-09-24 26,628 -16,000 0.00 2,522,677,151 756,235 28.40 2013-09-19
876 2013-09-19 42,628 2,000 0.00 2,522,677,151 1,172,270 27.50 2013-09-17
877 2013-09-18 40,628 -4,000 0.00 2,522,677,151 1,133,521 27.90 2013-09-16
878 2013-09-17 44,628 -4,000 0.00 2,522,677,151 1,209,419 27.10 2013-09-13
879 2013-09-16 48,628 10,000 0.00 2,522,677,151 1,325,113 27.25 2013-09-12
880 2013-09-13 38,628 2,000 0.00 2,522,677,151 1,066,133 27.60 2013-09-11
881 2013-09-12 36,628 4,000 0.00 2,522,677,151 1,025,584 28.00 2013-09-10
882 2013-09-06 32,628 2,000 0.00 2,522,677,151 866,273 26.55 2013-09-04
883 2013-09-05 30,628 -10,000 0.00 2,522,677,151 807,048 26.35 2013-09-03
884 2013-09-04 40,628 -4,000 0.00 2,522,677,151 1,082,736 26.65 2013-09-02
885 2013-09-02 44,628 -30,000 0.00 2,522,677,151 1,135,783 25.45 2013-08-29
886 2013-08-30 74,628 4,000 0.00 2,522,677,151 1,731,370 23.20 2013-08-28
887 2013-08-28 70,628 -2,000 0.00 2,522,677,151 1,691,541 23.95 2013-08-26
888 2013-08-23 72,628 2,000 0.00 2,522,677,151 1,681,338 23.15 2013-08-21
889 2013-08-19 70,628 -2,000 0.00 2,522,677,151 1,698,603 24.05 2013-08-15
890 2013-08-16 72,628 4,000 0.00 2,522,677,151 1,746,703 24.05 2013-08-13
891 2013-08-15 68,628 20,000 0.00 2,522,677,151 1,647,072 24.00 2013-08-12
892 2013-08-07 48,628 2,000 0.00 2,522,677,151 1,171,935 24.10 2013-08-05
893 2013-07-30 46,628 85 0.00 2,522,677,151 1,135,392 24.35 2013-07-26
894 2013-07-26 46,543 -2,000 0.00 2,491,973,388 1,144,958 24.60 2013-07-24
895 2013-07-15 48,543 -2,000 0.00 2,491,973,388 1,150,469 23.70 2013-07-11
896 2013-07-11 50,543 2,000 0.00 2,491,973,388 1,154,908 22.85 2013-07-09
897 2013-07-08 48,543 -2,000 0.00 2,491,973,388 1,133,479 23.35 2013-07-04
898 2013-07-03 50,543 -4,000 0.00 2,491,973,388 1,220,613 24.15 2013-06-28
899 2013-06-25 54,543 10,000 0.00 2,491,973,388 1,227,218 22.50 2013-06-21
900 2013-06-20 44,543 4,000 0.00 2,491,973,388 1,069,032 24.00 2013-06-18
901 2013-06-18 40,543 -2,000 0.00 2,491,973,388 968,978 23.90 2013-06-14
902 2013-06-14 42,543 2,000 0.00 2,491,973,388 1,038,049 24.40 2013-06-11
903 2013-05-28 40,543 -2,000 0.00 2,491,853,388 1,013,575 25.00 2013-05-24
904 2013-05-24 42,543 2,000 0.00 2,491,853,388 1,082,719 25.45 2013-05-22
905 2013-05-22 40,543 -8,000 0.00 2,491,853,388 1,046,009 25.80 2013-05-20
906 2013-05-20 48,543 8,000 0.00 2,491,853,388 1,220,856 25.15 2013-05-15
907 2013-05-15 40,543 -2,000 0.00 2,491,853,388 1,019,656 25.15 2013-05-13
908 2013-05-10 42,543 -4,000 0.00 2,491,853,388 1,063,575 25.00 2013-05-08
909 2013-05-07 46,543 -2,000 0.00 2,491,853,388 1,117,032 24.00 2013-05-03
910 2013-05-03 48,543 -4,000 0.00 2,491,853,388 1,191,731 24.55 2013-04-30
911 2013-05-02 52,543 2,000 0.00 2,491,853,388 1,276,795 24.30 2013-04-29
912 2013-04-26 50,543 -2,000 0.00 2,491,853,388 1,230,722 24.35 2013-04-24
913 2013-04-25 52,543 4,000 0.00 2,491,853,388 1,263,659 24.05 2013-04-23
914 2013-04-23 48,543 2,000 0.00 2,491,853,388 1,206,294 24.85 2013-04-19
915 2013-04-16 46,543 -4,000 0.00 2,491,853,388 1,147,285 24.65 2013-04-12
916 2013-04-15 50,543 2,000 0.00 2,491,853,388 1,250,939 24.75 2013-04-11
917 2013-04-12 48,543 -2,000 0.00 2,491,853,388 1,199,012 24.70 2013-04-10
918 2013-04-11 50,543 2,000 0.00 2,491,853,388 1,228,195 24.30 2013-04-09
919 2013-03-20 48,543 -2,000 0.00 2,491,853,388 1,303,380 26.85 2013-03-18
920 2013-03-13 50,543 2,000 0.00 2,491,853,388 1,389,933 27.50 2013-03-11
921 2013-03-12 48,543 -2,000 0.00 2,491,853,388 1,361,631 28.05 2013-03-08
922 2013-02-25 50,543 6,000 0.00 2,491,633,388 1,377,297 27.25 2013-02-21
923 2013-02-22 44,543 -2,000 0.00 2,491,633,388 1,276,157 28.65 2013-02-20
924 2013-02-21 46,543 -20,000 0.00 2,491,633,388 1,310,185 28.15 2013-02-19
925 2013-02-19 66,543 2,000 0.00 2,491,633,388 1,843,241 27.70 2013-02-15
926 2013-02-08 64,543 -2,000 0.00 2,491,633,388 1,787,841 27.70 2013-02-06
927 2013-01-31 66,543 2,000 0.00 2,491,633,388 1,786,680 26.85 2013-01-29
928 2013-01-25 64,543 16,000 0.00 2,491,423,388 1,755,570 27.20 2013-01-23
929 2013-01-24 48,543 2,000 0.00 2,491,423,388 1,378,621 28.40 2013-01-22
930 2013-01-11 46,543 -24,000 0.00 2,491,423,388 1,198,482 25.75 2013-01-09
931 2013-01-09 70,543 4,000 0.00 2,491,423,388 1,798,847 25.50 2013-01-07
932 2013-01-07 66,543 -4,000 0.00 2,491,423,388 1,720,137 25.85 2013-01-03
933 2013-01-02 70,543 -2,000 0.00 2,491,423,388 1,756,521 24.90 2012-12-27
934 2012-12-28 72,543 4,000 0.00 2,490,933,388 1,809,948 24.95 2012-12-21
935 2012-12-27 68,543 -2,000 0.00 2,490,933,388 1,720,429 25.10 2012-12-20
936 2012-12-21 70,543 -4,000 0.00 2,490,933,388 1,777,684 25.20 2012-12-19
937 2012-12-19 74,543 -2,000 0.00 2,490,933,388 1,826,304 24.50 2012-12-17
938 2012-12-18 76,543 -2,000 0.00 2,490,933,388 1,898,266 24.80 2012-12-14
939 2012-12-17 78,543 2,000 0.00 2,490,933,388 1,904,668 24.25 2012-12-13
940 2012-12-12 76,543 2,000 0.00 2,490,933,388 1,837,032 24.00 2012-12-10
941 2012-12-11 74,543 16,000 0.00 2,490,933,388 1,762,942 23.65 2012-12-07
942 2012-12-10 58,543 -6,000 0.00 2,490,933,388 1,384,542 23.65 2012-12-06
943 2012-12-07 64,543 -2,000 0.00 2,490,933,388 1,536,123 23.80 2012-12-05
944 2012-12-05 66,543 -4,000 0.00 2,490,933,388 1,563,761 23.50 2012-12-03
945 2012-12-04 70,543 18,000 0.00 2,490,933,388 1,657,761 23.50 2012-11-30
946 2012-11-30 52,543 -2,000 0.00 2,490,933,388 1,232,133 23.45 2012-11-28
947 2012-11-29 54,543 -14,000 0.00 2,490,933,388 1,287,215 23.60 2012-11-27
948 2012-11-28 68,543 -1,965 0.00 2,490,933,388 1,614,188 23.55 2012-11-26
949 2012-11-27 70,508 -8,000 0.00 2,489,744,317 1,671,040 23.70 2012-11-23
950 2012-11-26 78,508 10,000 0.00 2,489,744,317 1,825,311 23.25 2012-11-22
951 2012-11-22 68,508 4,000 0.00 2,489,744,317 1,575,684 23.00 2012-11-20
952 2012-11-21 64,508 12,000 0.00 2,489,744,317 1,503,036 23.30 2012-11-19
953 2012-11-19 52,508 2,000 0.00 2,489,744,317 1,212,935 23.10 2012-11-15
954 2012-11-16 50,508 6,000 0.00 2,489,744,317 1,194,514 23.65 2012-11-14
955 2012-11-15 44,508 4,000 0.00 2,489,744,317 1,063,741 23.90 2012-11-13
956 2012-11-12 40,508 -10,000 0.00 2,489,744,317 996,497 24.60 2012-11-08
957 2012-11-09 50,508 -4,000 0.00 2,489,744,317 1,255,124 24.85 2012-11-07
958 2012-11-08 54,508 22,000 0.00 2,489,744,317 1,338,171 24.55 2012-11-06
959 2012-11-06 32,508 -4,000 0.00 2,489,744,317 851,710 26.20 2012-11-02
960 2012-11-05 36,508 -2,000 0.00 2,489,744,317 945,557 25.90 2012-11-01
961 2012-11-02 38,508 4,000 0.00 2,489,744,317 989,656 25.70 2012-10-31
962 2012-11-01 34,508 -10,000 0.00 2,489,744,317 871,327 25.25 2012-10-30
963 2012-10-29 44,508 -2,000 0.00 2,489,730,317 1,132,729 25.45 2012-10-25
964 2012-10-26 46,508 -2,000 0.00 2,489,730,317 1,190,605 25.60 2012-10-24
965 2012-10-24 48,508 -2,000 0.00 2,489,730,317 1,236,954 25.50 2012-10-19
966 2012-10-19 50,508 -14,000 0.00 2,489,730,317 1,267,751 25.10 2012-10-17
967 2012-10-16 64,508 12,000 0.00 2,489,730,317 1,522,389 23.60 2012-10-12
968 2012-10-11 52,508 -2,000 0.00 2,489,730,317 1,236,563 23.55 2012-10-09
969 2012-10-10 54,508 2,000 0.00 2,489,730,317 1,289,114 23.65 2012-10-08
970 2012-09-26 52,508 -4,000 0.00 2,489,630,317 1,289,071 24.55 2012-09-24
971 2012-09-24 56,508 2,000 0.00 2,489,630,317 1,353,367 23.95 2012-09-20
972 2012-09-19 54,508 -4,000 0.00 2,489,630,317 1,329,995 24.40 2012-09-17
973 2012-09-18 58,508 -2,000 0.00 2,489,630,317 1,421,744 24.30 2012-09-14
974 2012-09-17 60,508 2,000 0.00 2,489,630,317 1,403,786 23.20 2012-09-13
975 2012-09-11 58,508 -8,000 0.00 2,489,630,317 1,357,386 23.20 2012-09-07
976 2012-09-10 66,508 -6,000 0.00 2,489,630,317 1,466,501 22.05 2012-09-06
977 2012-09-07 72,508 6,000 0.00 2,489,630,317 1,569,798 21.65 2012-09-05
978 2012-09-05 66,508 4,000 0.00 2,489,630,317 1,503,081 22.60 2012-09-03
979 2012-09-03 62,508 6,000 0.00 2,489,630,317 1,425,182 22.80 2012-08-30
980 2012-08-31 56,508 -2,000 0.00 2,489,630,317 1,350,541 23.90 2012-08-29
981 2012-08-30 58,508 6,000 0.00 2,489,630,317 1,372,013 23.45 2012-08-28
982 2012-08-28 52,508 2,000 0.00 2,489,630,317 1,260,192 24.00 2012-08-24
983 2012-08-27 50,508 -8,000 0.00 2,489,630,317 1,234,921 24.45 2012-08-23
984 2012-08-24 58,508 10,000 0.00 2,489,630,317 1,404,192 24.00 2012-08-22
985 2012-08-21 48,508 -6,000 0.00 2,489,630,317 1,181,170 24.35 2012-08-17
986 2012-08-20 54,508 2,000 0.00 2,489,630,317 1,302,741 23.90 2012-08-16
987 2012-08-15 52,508 -2,000 0.00 2,489,630,317 1,262,817 24.05 2012-08-13
988 2012-08-14 54,508 2,000 0.00 2,489,630,317 1,313,643 24.10 2012-08-10
989 2012-08-10 52,508 -6,000 0.00 2,489,630,317 1,268,068 24.15 2012-08-08
990 2012-08-08 58,508 -4,000 0.00 2,489,630,317 1,392,490 23.80 2012-08-06
991 2012-08-07 62,508 14,000 0.00 2,489,630,317 1,459,562 23.35 2012-08-03
992 2012-08-06 48,508 2,000 0.00 2,489,630,317 1,154,490 23.80 2012-08-02
993 2012-07-31 46,508 -2,000 0.00 2,489,630,317 1,106,890 23.80 2012-07-27
994 2012-07-27 48,508 2,000 0.00 2,489,630,317 1,103,557 22.75 2012-07-25
995 2012-07-25 46,508 2,000 0.00 2,489,630,317 1,106,890 23.80 2012-07-23
996 2012-07-23 44,508 -8,000 0.00 2,489,630,317 1,123,827 25.25 2012-07-19
997 2012-07-20 52,508 -9,879 0.00 2,489,630,317 1,286,446 24.50 2012-07-18
998 2012-07-18 62,387 4,000 0.00 2,474,771,236 1,462,975 23.45 2012-07-16
999 2012-07-17 58,387 2,000 0.00 2,474,771,236 1,392,530 23.85 2012-07-13
1000 2012-07-16 56,387 2,000 0.00 2,474,771,236 1,339,191 23.75 2012-07-12
1001 2012-07-11 54,387 -4,000 0.00 2,474,771,236 1,308,007 24.05 2012-07-09
1002 2012-07-10 58,387 -2,000 0.00 2,474,771,236 1,421,723 24.35 2012-07-06
1003 2012-07-09 60,387 2,000 0.00 2,474,771,236 1,449,288 24.00 2012-07-05
1004 2012-06-28 58,387 -10,000 0.00 2,474,571,236 1,307,869 22.40 2012-06-26
1005 2012-06-20 68,387 -6,000 0.00 2,474,571,236 1,569,482 22.95 2012-06-18
1006 2012-06-19 74,387 16,000 0.00 2,474,571,236 1,647,672 22.15 2012-06-15
1007 2012-06-11 58,387 -4,000 0.00 2,474,571,236 1,264,079 21.65 2012-06-07
1008 2012-06-08 62,387 4,000 0.00 2,474,571,236 1,338,201 21.45 2012-06-06
1009 2012-05-11 58,387 2,000 0.00 2,474,571,236 1,389,611 23.80 2012-05-09
1010 2012-05-10 56,387 4,000 0.00 2,474,571,236 1,375,843 24.40 2012-05-08
1011 2012-05-09 52,387 2,000 0.00 2,474,571,236 1,270,385 24.25 2012-05-07
1012 2012-05-07 50,387 -2,000 0.00 2,474,571,236 1,284,869 25.50 2012-05-03
1013 2012-05-04 52,387 -8,000 0.00 2,474,571,236 1,343,727 25.65 2012-05-02
1014 2012-05-03 60,387 6,000 0.00 2,474,571,236 1,515,714 25.10 2012-04-30
1015 2012-04-30 54,387 2,000 0.00 2,474,571,236 1,351,517 24.85 2012-04-26
1016 2012-04-11 52,387 2,000 0.00 2,474,491,236 1,317,533 25.15 2012-04-05
1017 2012-04-10 50,387 -2,000 0.00 2,474,491,236 1,315,101 26.10 2012-04-03
1018 2012-04-02 52,387 2,000 0.00 2,474,491,236 1,348,965 25.75 2012-03-29
1019 2012-03-16 50,387 -2,000 0.00 2,474,491,236 1,408,317 27.95 2012-03-14
1020 2012-03-14 52,387 -4,000 0.00 2,474,491,236 1,390,875 26.55 2012-03-12
1021 2012-03-12 56,387 -10,000 0.00 2,474,491,236 1,474,520 26.15 2012-03-08
1022 2012-03-08 66,387 18,000 0.00 2,474,491,236 1,702,827 25.65 2012-03-06
1023 2012-03-01 48,387 -2,000 0.00 2,474,491,236 1,320,965 27.30 2012-02-28
1024 2012-02-29 50,387 2,000 0.00 2,474,491,236 1,355,410 26.90 2012-02-27
1025 2012-02-28 48,387 -2,000 0.00 2,474,481,236 1,325,804 27.40 2012-02-24
1026 2012-02-23 50,387 -4,000 0.00 2,474,481,236 1,390,681 27.60 2012-02-21
1027 2012-02-22 54,387 2,000 0.00 2,474,481,236 1,533,713 28.20 2012-02-20
1028 2012-02-21 52,387 4,000 0.00 2,474,481,236 1,490,410 28.45 2012-02-17
1029 2012-02-17 48,387 6,000 0.00 2,474,481,236 1,393,546 28.80 2012-02-15
1030 2012-02-13 42,387 -2,000 0.00 2,474,481,236 1,216,507 28.70 2012-02-09
1031 2012-02-10 44,387 -2,000 0.00 2,474,481,236 1,278,346 28.80 2012-02-08
1032 2012-02-09 46,387 4,000 0.00 2,474,481,236 1,298,836 28.00 2012-02-07
1033 2012-02-08 42,387 -14,000 0.00 2,474,481,236 1,227,104 28.95 2012-02-06
1034 2012-02-06 56,387 10,000 0.00 2,474,481,236 1,522,449 27.00 2012-02-02
1035 2012-01-31 46,387 -2,000 0.00 2,474,481,236 1,247,810 26.90 2012-01-27
1036 2012-01-30 48,387 -4,000 0.00 2,474,411,236 1,258,062 26.00 2012-01-26
1037 2012-01-27 52,387 4,000 0.00 2,474,411,236 1,330,630 25.40 2012-01-20
1038 2012-01-19 48,387 -4,000 0.00 2,474,411,236 1,216,933 25.15 2012-01-17
1039 2012-01-17 52,387 2,000 0.00 2,474,411,236 1,307,056 24.95 2012-01-13
1040 2012-01-16 50,387 2,000 0.00 2,474,411,236 1,264,714 25.10 2012-01-12
1041 2012-01-13 48,387 -2,000 0.00 2,474,411,236 1,236,288 25.55 2012-01-11
1042 2012-01-10 50,387 2,000 0.00 2,474,411,236 1,201,730 23.85 2012-01-06
1043 2012-01-06 48,387 -2,000 0.00 2,474,411,236 1,161,288 24.00 2012-01-04
1044 2012-01-05 50,387 -2,000 0.00 2,474,411,236 1,189,133 23.60 2012-01-03
1045 2012-01-04 52,387 2,000 0.00 2,474,411,236 1,181,327 22.55 2011-12-30
1046 2011-12-22 50,387 -4,000 0.00 2,474,381,236 1,133,708 22.50 2011-12-20
1047 2011-12-21 54,387 2,000 0.00 2,474,381,236 1,220,988 22.45 2011-12-19
1048 2011-12-20 52,387 -2,000 0.00 2,474,381,236 1,202,282 22.95 2011-12-16
1049 2011-12-19 54,387 -2,000 0.00 2,474,381,236 1,231,866 22.65 2011-12-15
1050 2011-12-14 56,387 -18,000 0.00 2,474,381,236 1,288,443 22.85 2011-12-12
1051 2011-12-13 74,387 -2,000 0.00 2,474,381,236 1,681,146 22.60 2011-12-09
1052 2011-12-09 76,387 -4,000 0.00 2,474,381,236 1,756,901 23.00 2011-12-07
1053 2011-12-08 80,387 6,000 0.00 2,474,381,236 1,800,669 22.40 2011-12-06
1054 2011-12-05 74,387 -4,000 0.00 2,474,381,236 1,725,778 23.20 2011-12-01
1055 2011-12-01 78,387 -6,000 0.00 2,474,381,236 1,755,869 22.40 2011-11-29
1056 2011-11-30 84,387 -8,000 0.00 2,474,381,236 1,835,417 21.75 2011-11-28
1057 2011-11-29 92,387 2,000 0.00 2,471,421,683 1,944,746 21.05 2011-11-25
1058 2011-11-28 90,387 4,000 0.00 2,471,421,683 1,929,762 21.35 2011-11-24
1059 2011-11-25 86,387 4,000 0.00 2,471,421,683 1,827,085 21.15 2011-11-23
1060 2011-11-24 82,387 2,000 0.00 2,471,421,683 1,787,798 21.70 2011-11-22
1061 2011-11-21 80,387 -12,000 0.00 2,471,421,683 1,772,533 22.05 2011-11-17
1062 2011-11-18 92,387 20,000 0.00 2,471,421,683 2,027,895 21.95 2011-11-16
1063 2011-11-16 72,387 2,000 0.00 2,471,421,683 1,643,185 22.70 2011-11-14
1064 2011-11-15 70,387 -2,000 0.00 2,471,421,683 1,555,553 22.10 2011-11-11
1065 2011-11-14 72,387 -2,000 0.00 2,471,421,683 1,578,037 21.80 2011-11-10
1066 2011-11-11 74,387 2,000 0.00 2,471,421,683 1,703,462 22.90 2011-11-09
1067 2011-11-09 72,387 8,000 0.00 2,471,421,683 1,646,804 22.75 2011-11-07
1068 2011-11-08 64,387 8,000 0.00 2,471,421,683 1,522,753 23.65 2011-11-04
1069 2011-11-04 56,387 -8,000 0.00 2,471,421,683 1,370,204 24.30 2011-11-02
1070 2011-11-03 64,387 -4,000 0.00 2,471,421,683 1,554,946 24.15 2011-11-01
1071 2011-11-02 68,387 24,000 0.00 2,471,421,683 1,665,223 24.35 2011-10-31
1072 2011-11-01 44,387 -4,000 0.00 2,471,421,683 1,138,527 25.65 2011-10-28
1073 2011-10-31 48,387 -12,000 0.00 2,471,421,683 1,216,933 25.15 2011-10-27
1074 2011-10-27 60,387 -2,000 0.00 2,471,421,683 1,413,056 23.40 2011-10-25
1075 2011-10-26 62,387 6,000 0.00 2,471,421,683 1,434,901 23.00 2011-10-24
1076 2011-10-25 56,387 -6,000 0.00 2,471,421,683 1,217,959 21.60 2011-10-21
1077 2011-10-24 62,387 4,000 0.00 2,471,421,683 1,303,888 20.90 2011-10-20
1078 2011-10-21 58,387 2,000 0.00 2,471,421,683 1,237,804 21.20 2011-10-19
1079 2011-10-20 56,387 6,000 0.00 2,471,421,683 1,223,598 21.70 2011-10-18
1080 2011-10-19 50,387 -4,000 0.00 2,471,421,683 1,181,575 23.45 2011-10-17
1081 2011-10-17 54,387 2,000 0.00 2,471,421,683 1,245,462 22.90 2011-10-13
1082 2011-09-28 52,387 -10,000 0.00 2,471,421,683 1,046,692 19.98 2011-09-26
1083 2011-09-27 62,387 -2,000 0.00 2,471,421,683 1,253,979 20.10 2011-09-23
1084 2011-09-20 64,387 -4,000 0.00 2,471,421,683 1,345,688 20.90 2011-09-16
1085 2011-09-19 68,387 -2,000 0.00 2,471,421,683 1,377,998 20.15 2011-09-15
1086 2011-09-16 70,387 -2,000 0.00 2,471,421,683 1,404,925 19.96 2011-09-14
1087 2011-09-15 72,387 2,000 0.00 2,471,421,683 1,480,314 20.45 2011-09-12
1088 2011-09-14 70,387 6,000 0.00 2,471,421,683 1,548,514 22.00 2011-09-09
1089 2011-09-05 64,387 -12,000 0.00 2,471,421,683 1,509,875 23.45 2011-09-01
1090 2011-09-02 76,387 2,000 0.00 2,471,421,683 1,779,817 23.30 2011-08-31
1091 2011-09-01 74,387 10,000 0.00 2,471,421,683 1,833,640 24.65 2011-08-30
1092 2011-08-23 64,387 -4,000 0.00 2,471,421,683 1,484,120 23.05 2011-08-19
1093 2011-08-11 68,387 -2,000 0.00 2,471,421,683 1,511,353 22.10 2011-08-09
1094 2011-08-09 70,387 -4,000 0.00 2,471,421,683 1,692,807 24.05 2011-08-05
1095 2011-08-08 74,387 -10,000 0.00 2,471,421,683 1,919,185 25.80 2011-08-04
1096 2011-08-05 84,387 10,000 0.00 2,471,421,683 2,210,939 26.20 2011-08-03
1097 2011-08-04 74,387 2,000 0.00 2,471,421,683 2,049,362 27.55 2011-08-02
1098 2011-08-03 72,387 -2,000 0.00 2,471,421,683 2,023,217 27.95 2011-08-01
1099 2011-07-27 74,387 4,000 0.00 2,471,421,683 2,086,555 28.05 2011-07-25
1100 2011-07-26 70,387 -4,000 0.00 2,471,421,683 2,002,510 28.45 2011-07-22
1101 2011-07-22 74,387 4,000 0.00 2,459,438,459 2,090,275 28.10 2011-07-20
1102 2011-07-21 70,387 -10,000 0.00 2,459,438,459 1,963,797 27.90 2011-07-19
1103 2011-07-20 80,387 14,000 0.00 2,459,438,459 2,206,623 27.45 2011-07-18
1104 2011-07-18 66,387 -16,000 0.00 2,459,438,459 1,848,878 27.85 2011-07-14
1105 2011-07-15 82,387 6,000 0.00 2,459,438,459 2,286,239 27.75 2011-07-13
1106 2011-07-14 76,387 10,000 0.00 2,459,438,459 2,089,184 27.35 2011-07-12
1107 2011-07-13 66,387 2,000 0.00 2,459,438,459 1,935,181 29.15 2011-07-11
1108 2011-07-12 64,387 -2,000 0.00 2,459,438,459 1,947,707 30.25 2011-07-08
1109 2011-07-11 66,387 4,000 0.00 2,459,438,459 1,971,694 29.70 2011-07-07
1110 2011-07-06 62,387 2,000 0.00 2,459,438,459 1,887,207 30.25 2011-07-04
1111 2011-07-04 60,387 -8,000 0.00 2,459,438,459 1,760,281 29.15 2011-06-29
1112 2011-06-30 68,387 -8,000 0.00 2,459,438,459 1,931,933 28.25 2011-06-28
1113 2011-06-29 76,387 8,000 0.00 2,459,438,459 2,150,294 28.15 2011-06-27
1114 2011-06-28 68,387 4,000 0.00 2,459,438,459 1,976,384 28.90 2011-06-24
1115 2011-06-27 64,387 -20,000 0.00 2,459,438,459 1,799,617 27.95 2011-06-23
1116 2011-06-24 84,387 -2,000 0.00 2,459,438,459 2,362,836 28.00 2011-06-22
1117 2011-06-23 86,387 8,000 0.00 2,459,438,459 2,431,794 28.15 2011-06-21
1118 2011-06-21 78,387 -6,000 0.00 2,459,438,459 2,194,836 28.00 2011-06-17
1119 2011-06-20 84,387 2,000 0.00 2,459,438,459 2,417,688 28.65 2011-06-16
1120 2011-06-16 82,387 12,000 0.00 2,459,438,459 2,492,207 30.25 2011-06-14
1121 2011-06-15 70,387 -6,000 0.00 2,459,438,459 2,150,323 30.55 2011-06-13
1122 2011-06-14 76,387 -4,000 0.00 2,459,438,459 2,291,610 30.00 2011-06-10
1123 2011-06-13 80,387 10,000 0.00 2,459,438,459 2,395,533 29.80 2011-06-09
1124 2011-06-10 70,387 -4,000 0.00 2,459,438,459 2,157,362 30.65 2011-06-08
1125 2011-06-09 74,387 18,000 0.00 2,459,438,459 2,294,839 30.85 2011-06-07
1126 2011-06-08 56,387 10,000 0.00 2,459,438,459 1,767,732 31.35 2011-06-03
1127 2011-06-07 46,387 -8,000 0.00 2,459,438,459 1,505,258 32.45 2011-06-02
1128 2011-06-02 54,387 -18,000 0.00 2,459,438,459 1,841,000 33.85 2011-05-31
1129 2011-06-01 72,387 4,000 0.00 2,459,438,459 2,414,106 33.35 2011-05-30
1130 2011-05-31 68,387 -4,000 0.00 2,459,438,459 2,318,319 33.90 2011-05-27
1131 2011-05-30 72,387 -8,000 0.00 2,459,418,459 2,410,487 33.30 2011-05-26
1132 2011-05-27 80,387 16,000 0.00 2,459,418,459 2,612,578 32.50 2011-05-25
1133 2011-05-26 64,387 14,000 0.00 2,459,418,459 2,131,210 33.10 2011-05-24
1134 2011-05-24 50,387 6,000 0.00 2,459,418,459 1,735,832 34.45 2011-05-20
1135 2011-05-23 44,387 -10,000 0.00 2,459,418,459 1,549,106 34.90 2011-05-19
1136 2011-05-20 54,387 12,000 0.00 2,459,418,459 1,870,913 34.40 2011-05-18
1137 2011-05-19 42,387 -10,000 0.00 2,459,418,459 1,460,232 34.45 2011-05-17
1138 2011-05-18 52,387 -8,000 0.00 2,459,418,459 1,796,874 34.30 2011-05-16
1139 2011-05-17 60,387 12,000 0.00 2,459,418,459 2,089,390 34.60 2011-05-13
1140 2011-05-16 48,387 2,000 0.00 2,459,418,459 1,654,835 34.20 2011-05-12
1141 2011-05-13 46,387 -10,000 0.00 2,459,418,459 1,621,226 34.95 2011-05-11
1142 2011-05-11 56,387 14,000 0.00 2,459,418,459 1,936,893 34.35 2011-05-06
1143 2011-05-09 42,387 -2,000 0.00 2,459,418,459 1,483,545 35.00 2011-05-05
1144 2011-05-03 44,387 2,000 0.00 2,459,418,459 1,593,493 35.90 2011-04-28
1145 2011-04-28 42,387 2,000 0.00 2,458,698,459 1,532,290 36.15 2011-04-26
1146 2011-04-27 40,387 -2,000 0.00 2,458,698,459 1,516,532 37.55 2011-04-21
1147 2011-04-26 42,387 -4,000 0.00 2,458,698,459 1,521,693 35.90 2011-04-20
1148 2011-04-21 46,387 6,000 0.00 2,458,698,459 1,607,310 34.65 2011-04-19
1149 2011-04-20 40,387 2,000 0.00 2,458,698,459 1,445,855 35.80 2011-04-18
1150 2011-04-19 38,387 -6,000 0.00 2,458,698,459 1,391,529 36.25 2011-04-15
1151 2011-04-18 44,387 -10,000 0.00 2,458,698,459 1,569,080 35.35 2011-04-14
1152 2011-04-15 54,387 -18,000 0.00 2,458,698,459 1,900,826 34.95 2011-04-13
1153 2011-04-14 72,387 -4,000 0.00 2,458,698,459 2,482,874 34.30 2011-04-12
1154 2011-04-13 76,387 2,000 0.00 2,458,698,459 2,600,977 34.05 2011-04-11
1155 2011-04-12 74,387 8,000 0.00 2,458,698,459 2,555,193 34.35 2011-04-08
1156 2011-04-11 66,387 4,000 0.00 2,458,698,459 2,293,671 34.55 2011-04-07
1157 2011-04-07 62,387 10,000 0.00 2,458,698,459 2,105,561 33.75 2011-04-04
1158 2011-04-06 52,387 6,000 0.00 2,458,698,459 1,739,248 33.20 2011-04-01
1159 2011-04-04 46,387 6,000 0.00 2,458,698,459 1,523,813 32.85 2011-03-31
1160 2011-04-01 40,387 -4,000 0.00 2,458,698,459 1,332,771 33.00 2011-03-30
1161 2011-03-30 44,387 2,000 0.00 2,458,698,459 1,462,552 32.95 2011-03-28
1162 2011-03-29 42,387 -18,000 0.00 2,458,698,459 1,413,606 33.35 2011-03-25
1163 2011-03-28 60,387 4,000 0.00 2,458,698,459 1,938,423 32.10 2011-03-24
1164 2011-03-25 56,387 4,000 0.00 2,458,698,459 1,829,758 32.45 2011-03-23
1165 2011-03-24 52,387 2,000 0.00 2,458,698,459 1,734,010 33.10 2011-03-22
1166 2011-03-22 50,387 -10,000 0.00 2,458,698,459 1,624,981 32.25 2011-03-18
1167 2011-03-21 60,387 10,000 0.00 2,458,698,459 1,893,132 31.35 2011-03-17
1168 2011-03-18 50,387 -6,000 0.00 2,458,698,459 1,647,655 32.70 2011-03-16
1169 2011-03-17 56,387 -4,000 0.00 2,458,698,459 1,790,287 31.75 2011-03-15
1170 2011-03-15 60,387 10,000 0.00 2,458,698,459 1,989,752 32.95 2011-03-11
1171 2011-03-14 50,387 10,000 0.00 2,458,698,459 1,687,965 33.50 2011-03-10
1172 2011-03-11 40,387 -26,000 0.00 2,458,698,459 1,381,235 34.20 2011-03-09
1173 2011-03-10 66,387 12,000 0.00 2,458,698,459 2,306,948 34.75 2011-03-08
1174 2011-03-09 54,387 4,000 0.00 2,458,698,459 1,830,123 33.65 2011-03-07
1175 2011-03-07 50,387 10,000 0.00 2,458,698,459 1,698,042 33.70 2011-03-03
1176 2011-03-01 40,387 -4,000 0.00 2,458,698,459 1,324,694 32.80 2011-02-25
1177 2011-02-28 44,387 -2,000 0.00 2,458,698,459 1,395,971 31.45 2011-02-24
1178 2011-02-23 46,387 -8,000 0.00 2,458,678,459 1,600,352 34.50 2011-02-21
1179 2011-02-21 54,387 10,000 0.00 2,458,678,459 1,930,739 35.50 2011-02-17
1180 2011-02-18 44,387 -2,000 0.00 2,458,678,459 1,526,913 34.40 2011-02-16
1181 2011-02-16 46,387 -2,000 0.00 2,458,678,459 1,570,200 33.85 2011-02-14
1182 2011-02-15 48,387 4,000 0.00 2,458,678,459 1,550,803 32.05 2011-02-11
1183 2011-02-14 44,387 2,000 0.00 2,458,678,459 1,380,436 31.10 2011-02-10
1184 2011-02-10 42,387 2,000 0.00 2,458,678,459 1,403,010 33.10 2011-02-08
1185 2011-02-09 40,387 2,000 0.00 2,458,678,459 1,359,023 33.65 2011-02-07
1186 2011-01-31 38,387 -22,000 0.00 2,458,678,459 1,332,029 34.70 2011-01-27
1187 2011-01-28 60,387 -20,000 0.00 2,458,642,459 1,974,655 32.70 2011-01-26
1188 2011-01-26 80,387 18,000 0.00 2,458,642,459 2,540,229 31.60 2011-01-24
1189 2011-01-25 62,387 10,000 0.00 2,458,642,459 2,027,578 32.50 2011-01-21
1190 2011-01-24 52,387 4,000 0.00 2,458,642,459 1,728,771 33.00 2011-01-20
1191 2011-01-21 48,387 6,000 0.00 2,458,642,459 1,664,513 34.40 2011-01-19
1192 2011-01-20 42,387 2,000 0.00 2,458,642,459 1,403,010 33.10 2011-01-18
1193 2011-01-19 40,387 -4,000 0.00 2,458,642,459 1,363,061 33.75 2011-01-17
1194 2011-01-17 44,387 -10,000 0.00 2,458,027,459 1,491,403 33.60 2011-01-13
1195 2011-01-14 54,387 4,000 0.00 2,458,027,459 1,851,877 34.05 2011-01-12
1196 2011-01-13 50,387 -10,000 0.00 2,458,027,459 1,647,655 32.70 2011-01-11
1197 2011-01-11 60,387 10,000 0.00 2,458,027,459 1,884,074 31.20 2011-01-07
1198 2011-01-10 50,387 2,000 0.00 2,458,027,459 1,589,710 31.55 2011-01-06
1199 2011-01-06 48,387 10,000 0.00 2,458,027,459 1,550,803 32.05 2011-01-04
1200 2011-01-05 38,387 -4,000 0.00 2,458,027,459 1,191,916 31.05 2011-01-03
1201 2010-12-22 42,387 -6,000 0.00 2,457,707,459 1,248,297 29.45 2010-12-20
1202 2010-12-21 48,387 6,000 0.00 2,457,707,459 1,364,513 28.20 2010-12-17
1203 2010-12-17 42,387 4,000 0.00 2,457,707,459 1,271,610 30.00 2010-12-15
1204 2010-12-16 38,387 -4,000 0.00 2,457,707,459 1,201,513 31.30 2010-12-14
1205 2010-12-15 42,387 -4,000 0.00 2,457,707,459 1,316,116 31.05 2010-12-13
1206 2010-12-10 46,387 4,000 0.00 2,457,707,459 1,407,845 30.35 2010-12-08
1207 2010-12-07 42,387 -2,000 0.00 2,457,707,459 1,335,191 31.50 2010-12-03
1208 2010-12-03 44,387 2,000 0.00 2,457,707,459 1,356,023 30.55 2010-12-01
1209 2010-12-01 42,387 -2,000 0.00 2,457,707,459 1,320,355 31.15 2010-11-29
1210 2010-11-26 44,387 20 0.00 2,457,677,459 1,273,907 28.70 2010-11-24
1211 2010-11-23 44,367 -10,000 0.00 2,440,497,297 1,291,080 29.10 2010-11-19
1212 2010-11-22 54,367 10,000 0.00 2,440,497,297 1,603,827 29.50 2010-11-18
1213 2010-11-17 44,367 -10,000 0.00 2,440,209,297 1,357,630 30.60 2010-11-15
1214 2010-11-16 54,367 2,000 0.00 2,440,209,297 1,696,250 31.20 2010-11-12
1215 2010-11-12 52,367 4,000 0.00 2,440,209,297 1,641,705 31.35 2010-11-10
1216 2010-11-10 48,367 -2,000 0.00 2,440,209,297 1,540,489 31.85 2010-11-08
1217 2010-11-09 50,367 -2,000 0.00 2,440,209,297 1,548,785 30.75 2010-11-05
1218 2010-11-08 52,367 2,000 0.00 2,440,209,297 1,536,971 29.35 2010-11-04
1219 2010-11-05 50,367 -2,000 0.00 2,440,209,297 1,465,680 29.10 2010-11-03
1220 2010-11-04 52,367 -2,000 0.00 2,440,209,297 1,450,566 27.70 2010-11-02
1221 2010-10-29 54,367 4,000 0.00 2,440,159,297 1,459,754 26.85 2010-10-27
1222 2010-10-25 50,367 -6,000 0.00 2,440,159,297 1,417,831 28.15 2010-10-21
1223 2010-10-21 56,367 6,000 0.00 2,440,159,297 1,564,184 27.75 2010-10-19
1224 2010-10-19 50,367 -6,000 0.00 2,440,159,297 1,415,313 28.10 2010-10-15
1225 2010-10-18 56,367 12,000 0.00 2,440,159,297 1,583,913 28.10 2010-10-14
1226 2010-10-12 44,367 -12,000 0.00 2,440,159,297 1,260,023 28.40 2010-10-08
1227 2010-10-11 56,367 12,000 0.00 2,440,159,297 1,583,913 28.10 2010-10-07
1228 2010-10-08 44,367 -2,000 0.00 2,440,159,297 1,277,770 28.80 2010-10-06
1229 2010-10-07 46,367 6,000 0.00 2,440,159,297 1,323,778 28.55 2010-10-05
1230 2010-10-06 40,367 -2,000 0.00 2,440,159,297 1,186,790 29.40 2010-10-04
1231 2010-10-05 42,367 -2,000 0.00 2,440,159,297 1,194,749 28.20 2010-09-30
1232 2010-10-04 44,367 2,000 0.00 2,440,159,297 1,262,241 28.45 2010-09-29
1233 2010-09-20 42,367 2,000 0.00 2,439,883,297 1,207,460 28.50 2010-09-16
1234 2010-09-13 40,367 -2,000 0.00 2,439,883,297 1,128,258 27.95 2010-09-09
1235 2010-09-09 42,367 -8,000 0.00 2,439,883,297 1,173,566 27.70 2010-09-07
1236 2010-09-08 50,367 -6,000 0.00 2,439,883,297 1,390,129 27.60 2010-09-06
1237 2010-09-07 56,367 -2,000 0.00 2,439,883,297 1,527,546 27.10 2010-09-03
1238 2010-09-06 58,367 -2,000 0.00 2,439,883,297 1,537,970 26.35 2010-09-02
1239 2010-09-03 60,367 2,000 0.00 2,439,883,297 1,569,542 26.00 2010-09-01
1240 2010-08-26 58,367 -10,000 0.00 2,439,823,297 1,511,705 25.90 2010-08-24
1241 2010-08-23 68,367 -8,000 0.00 2,439,823,297 1,839,072 26.90 2010-08-19
1242 2010-08-20 76,367 2,000 0.00 2,439,823,297 2,016,089 26.40 2010-08-18
1243 2010-08-18 74,367 -6,000 0.00 2,439,823,297 1,996,754 26.85 2010-08-16
1244 2010-08-16 80,367 4,000 0.00 2,439,823,297 2,113,652 26.30 2010-08-12
1245 2010-08-13 76,367 34,000 0.00 2,439,823,297 2,073,364 27.15 2010-08-11
1246 2010-08-12 42,367 2,000 0.00 2,439,823,297 1,194,749 28.20 2010-08-10
1247 2010-08-06 40,367 2,000 0.00 2,439,823,297 1,164,588 28.85 2010-08-04
1248 2010-08-03 38,367 -4,000 0.00 2,439,823,297 1,127,990 29.40 2010-07-30
1249 2010-07-29 42,367 -6,000 0.00 2,439,808,297 1,201,104 28.35 2010-07-27
1250 2010-07-28 48,367 10,000 0.00 2,439,808,297 1,361,531 28.15 2010-07-26
1251 2010-07-23 38,367 -2,000 0.00 2,439,808,297 1,060,848 27.65 2010-07-21
1252 2010-07-16 40,367 -1,970 0.00 2,439,808,297 1,077,799 26.70 2010-07-14
1253 2010-06-21 42,337 -10,000 0.00 2,433,369,023 1,056,308 24.95 2010-06-17
1254 2010-06-15 52,337 -6,000 0.00 2,433,369,023 1,229,920 23.50 2010-06-11
1255 2010-06-14 58,337 -2,000 0.00 2,433,369,023 1,362,169 23.35 2010-06-10
1256 2010-06-11 60,337 -2,000 0.00 2,433,369,023 1,420,936 23.55 2010-06-09
1257 2010-06-09 62,337 6,000 0.00 2,433,369,023 1,452,452 23.30 2010-06-07
1258 2010-06-07 56,337 -2,000 0.00 2,433,369,023 1,360,539 24.15 2010-06-03
1259 2010-06-04 58,337 6,000 0.00 2,433,369,023 1,379,670 23.65 2010-06-02
1260 2010-06-02 52,337 4,000 0.00 2,433,369,023 1,271,789 24.30 2010-05-31
1261 2010-06-01 48,337 -4,000 0.00 2,433,369,023 1,162,505 24.05 2010-05-28
1262 2010-05-31 52,337 10,000 0.00 2,433,369,023 1,258,705 24.05 2010-05-27
1263 2010-05-27 42,337 2,000 0.00 2,433,369,023 980,102 23.15 2010-05-25
1264 2010-05-26 40,337 -2,000 0.00 2,433,369,023 974,139 24.15 2010-05-24
1265 2010-05-25 42,337 2,000 0.00 2,433,369,023 980,102 23.15 2010-05-20
1266 2010-05-17 40,337 -2,000 0.00 2,433,369,023 1,072,964 26.60 2010-05-13
1267 2010-05-13 42,337 -2,000 0.00 2,433,369,023 1,088,061 25.70 2010-05-11
1268 2010-05-11 44,337 -8,000 0.00 2,433,369,023 1,081,823 24.40 2010-05-07
1269 2010-05-10 52,337 10,000 0.00 2,433,369,023 1,297,958 24.80 2010-05-06
1270 2010-05-05 42,337 4,000 0.00 2,433,369,023 1,143,099 27.00 2010-05-03
1271 2010-05-03 38,337 -2,000 0.00 2,433,369,023 1,058,101 27.60 2010-04-29
1272 2010-04-29 40,337 2,000 0.00 2,433,199,023 1,157,672 28.70 2010-04-27
1273 2010-04-28 38,337 -2,000 0.00 2,433,199,023 1,125,191 29.35 2010-04-26
1274 2010-04-26 40,337 -2,000 0.00 2,433,199,023 1,153,638 28.60 2010-04-22
1275 2010-04-22 42,337 2,000 0.00 2,433,199,023 1,206,605 28.50 2010-04-20
1276 2010-04-19 40,337 -2,000 0.00 2,433,199,023 1,179,857 29.25 2010-04-15
1277 2010-04-16 42,337 2,000 0.00 2,433,199,023 1,225,656 28.95 2010-04-14
1278 2010-04-15 40,337 -2,000 0.00 2,433,199,023 1,193,975 29.60 2010-04-13
1279 2010-04-14 42,337 -4,000 0.00 2,433,199,023 1,253,175 29.60 2010-04-12
1280 2010-04-08 46,337 2,000 0.00 2,433,199,023 1,336,822 28.85 2010-04-01
1281 2010-04-07 44,337 2,000 0.00 2,433,199,023 1,268,038 28.60 2010-03-31
1282 2010-03-24 42,337 -6,000 0.00 2,432,983,023 1,212,955 28.65 2010-03-22
1283 2010-03-23 48,337 -4,000 0.00 2,432,983,023 1,421,108 29.40 2010-03-19
1284 2010-03-19 52,337 -2,000 0.00 2,432,983,023 1,541,325 29.45 2010-03-17
1285 2010-03-18 54,337 4,000 0.00 2,432,983,023 1,554,038 28.60 2010-03-16
1286 2010-03-17 50,337 -2,000 0.00 2,432,983,023 1,439,638 28.60 2010-03-15
1287 2010-03-16 52,337 -10,000 0.00 2,432,983,023 1,504,689 28.75 2010-03-12
1288 2010-03-15 62,337 18,000 0.00 2,432,983,023 1,789,072 28.70 2010-03-11
1289 2010-03-12 44,337 -2,000 0.00 2,432,983,023 1,303,508 29.40 2010-03-10
1290 2010-03-11 46,337 -2,000 0.00 2,432,983,023 1,390,110 30.00 2010-03-09
1291 2010-03-10 48,337 2,000 0.00 2,432,983,023 1,450,110 30.00 2010-03-08
1292 2010-03-09 46,337 2,000 0.00 2,432,983,023 1,383,159 29.85 2010-03-05
1293 2010-03-08 44,337 2,000 0.00 2,432,983,023 1,290,207 29.10 2010-03-04
1294 2010-03-05 42,337 -12,000 0.00 2,432,983,023 1,257,409 29.70 2010-03-03
1295 2010-03-04 54,337 10,000 0.00 2,432,983,023 1,586,640 29.20 2010-03-02
1296 2010-03-03 44,337 -4,000 0.00 2,432,983,023 1,292,424 29.15 2010-03-01
1297 2010-03-02 48,337 -2,000 0.00 2,432,983,023 1,351,019 27.95 2010-02-26
1298 2010-03-01 50,337 2,000 0.00 2,432,983,023 1,414,470 28.10 2010-02-25
1299 2010-02-26 48,337 2,000 0.00 2,432,899,023 1,329,268 27.50 2010-02-24
1300 2010-02-25 46,337 4,000 0.00 2,432,899,023 1,297,436 28.00 2010-02-23
1301 2010-02-24 42,337 4,000 0.00 2,432,899,023 1,134,632 26.80 2010-02-22
1302 2010-02-08 38,337 4,000 0.00 2,432,899,023 1,037,016 27.05 2010-02-04
1303 2010-02-05 34,337 -4,000 0.00 2,432,899,023 973,454 28.35 2010-02-03
1304 2010-01-27 38,337 -2,000 0.00 2,432,749,023 1,046,600 27.30 2010-01-25
1305 2010-01-26 40,337 2,000 0.00 2,432,749,023 1,105,234 27.40 2010-01-22
1306 2010-01-25 38,337 2,000 0.00 2,432,749,023 1,090,688 28.45 2010-01-21
1307 2010-01-21 36,337 -2,000 0.00 2,432,749,023 1,077,392 29.65 2010-01-19
1308 2010-01-20 38,337 -4,000 0.00 2,432,749,023 1,094,521 28.55 2010-01-18
1309 2010-01-19 42,337 4,000 0.00 2,432,749,023 1,198,137 28.30 2010-01-15
1310 2010-01-14 38,337 -8,000 0.00 2,432,749,023 1,094,521 28.55 2010-01-12
1311 2010-01-13 46,337 4,000 0.00 2,432,749,023 1,288,169 27.80 2010-01-11
1312 2010-01-12 42,337 2,000 0.00 2,432,749,023 1,117,697 26.40 2010-01-08
1313 2010-01-08 40,337 -2,000 0.00 2,432,749,023 1,058,846 26.25 2010-01-06
1314 2010-01-07 42,337 -12,000 0.00 2,432,749,023 1,126,164 26.60 2010-01-05
1315 2010-01-06 54,337 2,000 0.00 2,432,749,023 1,393,744 25.65 2010-01-04
1316 2010-01-05 52,337 -10,000 0.00 2,432,749,023 1,303,191 24.90 2009-12-30
1317 2009-12-30 62,337 -2,000 0.00 2,432,749,023 1,555,308 24.95 2009-12-28
1318 2009-12-28 64,337 -24,000 0.00 2,432,749,023 1,547,305 24.05 2009-12-22
1319 2009-12-23 88,337 -8,000 0.00 2,432,749,023 2,071,503 23.45 2009-12-21
1320 2009-12-22 96,337 -10,000 0.00 2,432,749,023 2,206,117 22.90 2009-12-18
1321 2009-12-21 106,337 10,000 0.00 2,432,749,023 2,355,365 22.15 2009-12-17
1322 2009-12-18 96,337 -4,000 0.00 2,432,749,023 2,210,934 22.95 2009-12-16
1323 2009-12-17 100,337 -4,000 0.00 2,432,749,023 2,322,802 23.15 2009-12-15
1324 2009-12-16 104,337 -20,000 0.00 2,432,749,023 2,420,618 23.20 2009-12-14
1325 2009-12-15 124,337 -2,000 0.01 2,432,749,023 2,810,016 22.60 2009-12-11
1326 2009-12-14 126,337 30,000 0.01 2,432,749,023 2,918,385 23.10 2009-12-10
1327 2009-12-10 96,337 16,000 0.00 2,432,749,023 2,297,637 23.85 2009-12-08
1328 2009-12-08 80,337 4,000 0.00 2,432,749,023 1,988,341 24.75 2009-12-04
1329 2009-12-07 76,337 -4,000 0.00 2,432,749,023 1,904,608 24.95 2009-12-03
1330 2009-12-04 80,337 2,000 0.00 2,432,749,023 1,968,257 24.50 2009-12-02
1331 2009-12-03 78,337 2,000 0.00 2,432,749,023 1,884,005 24.05 2009-12-01
1332 2009-12-01 76,337 10,000 0.00 2,432,749,023 1,744,300 22.85 2009-11-27
1333 2009-11-27 66,337 -7,977 0.00 2,432,749,023 1,651,791 24.90 2009-11-25
1334 2009-11-26 74,314 4,000 0.00 2,429,088,562 1,865,281 25.10 2009-11-24
1335 2009-11-25 70,314 2,000 0.00 2,429,088,562 1,754,334 24.95 2009-11-23
1336 2009-11-24 68,314 6,000 0.00 2,429,088,562 1,704,434 24.95 2009-11-20
1337 2009-11-23 62,314 8,000 0.00 2,429,088,562 1,579,660 25.35 2009-11-19
1338 2009-11-20 54,314 12,000 0.00 2,429,088,562 1,398,586 25.75 2009-11-18
1339 2009-11-18 42,314 2,000 0.00 2,429,088,562 1,114,974 26.35 2009-11-16
1340 2009-11-16 40,314 -10,000 0.00 2,429,088,562 1,084,447 26.90 2009-11-12
1341 2009-11-12 50,314 -12,000 0.00 2,429,088,562 1,310,680 26.05 2009-11-10
1342 2009-11-11 62,314 2,000 0.00 2,429,088,562 1,579,660 25.35 2009-11-09
1343 2009-11-10 60,314 -4,000 0.00 2,429,088,562 1,498,803 24.85 2009-11-06
1344 2009-11-09 64,314 4,000 0.00 2,429,088,562 1,591,772 24.75 2009-11-05
1345 2009-11-04 60,314 10,000 0.00 2,429,088,562 1,534,991 25.45 2009-11-02
1346 2009-11-03 50,314 -12,000 0.00 2,429,088,562 1,275,460 25.35 2009-10-30
1347 2009-11-02 62,314 12,000 0.00 2,429,088,562 1,542,272 24.75 2009-10-29
1348 2009-10-30 50,314 4,000 0.00 2,429,088,562 1,283,007 25.50 2009-10-28
1349 2009-10-27 46,314 -6,000 0.00 2,429,088,562 1,248,162 26.95 2009-10-22
1350 2009-10-23 52,314 -2,000 0.00 2,429,088,562 1,425,557 27.25 2009-10-21
1351 2009-10-22 54,314 -22,000 0.00 2,429,088,562 1,477,341 27.20 2009-10-20
1352 2009-10-21 76,314 10,000 0.00 2,429,088,562 2,026,137 26.55 2009-10-19
1353 2009-10-20 66,314 16,000 0.00 2,429,088,562 1,744,058 26.30 2009-10-16
1354 2009-10-19 50,314 -46,000 0.00 2,429,088,562 1,335,837 26.55 2009-10-15
1355 2009-10-16 96,314 -6,000 0.00 2,429,088,562 2,537,874 26.35 2009-10-14
1356 2009-10-15 102,314 12,000 0.00 2,429,088,562 2,629,470 25.70 2009-10-13
1357 2009-10-13 90,314 6,000 0.00 2,429,088,562 2,289,460 25.35 2009-10-09
1358 2009-10-12 84,314 24,000 0.00 2,429,088,562 2,158,438 25.60 2009-10-08
1359 2009-10-09 60,314 2,000 0.00 2,429,088,562 1,553,086 25.75 2009-10-07
1360 2009-10-08 58,314 2,000 0.00 2,429,088,562 1,484,091 25.45 2009-10-06
1361 2009-10-06 56,314 12,000 0.00 2,429,088,562 1,427,560 25.35 2009-10-02
1362 2009-10-05 44,314 8,000 0.00 2,429,088,562 1,138,870 25.70 2009-09-30
1363 2009-10-02 36,314 -4,000 0.00 2,429,088,562 975,031 26.85 2009-09-29
1364 2009-09-30 40,314 2,000 0.00 2,429,088,562 1,048,164 26.00 2009-09-28
1365 2009-09-28 38,314 2,000 0.00 2,428,792,562 1,015,321 26.50 2009-09-24
1366 2009-09-24 36,314 -6,000 0.00 2,428,792,562 995,004 27.40 2009-09-22
1367 2009-09-23 42,314 4,000 0.00 2,428,792,562 1,144,594 27.05 2009-09-21
1368 2009-09-22 38,314 2,000 0.00 2,428,792,562 1,047,888 27.35 2009-09-18
1369 2009-09-21 36,314 -2,000 0.00 2,428,792,562 1,009,529 27.80 2009-09-17
1370 2009-09-17 38,314 4,000 0.00 2,428,792,562 1,034,478 27.00 2009-09-15
1371 2009-09-16 34,314 -2,000 0.00 2,428,792,562 964,223 28.10 2009-09-14
1372 2009-09-15 36,314 -2,000 0.00 2,428,792,562 1,033,133 28.45 2009-09-11
1373 2009-09-11 38,314 -10,000 0.00 2,428,792,562 1,047,888 27.35 2009-09-09
1374 2009-09-10 48,314 8,000 0.00 2,428,792,562 1,323,804 27.40 2009-09-08
1375 2009-09-09 40,314 -10,000 0.00 2,428,792,562 1,082,431 26.85 2009-09-07
1376 2009-09-08 50,314 10,000 0.00 2,428,792,562 1,355,962 26.95 2009-09-04
1377 2009-09-07 40,314 -2,000 0.00 2,428,792,562 1,050,180 26.05 2009-09-03
1378 2009-09-04 42,314 4,000 0.00 2,428,792,562 1,057,850 25.00 2009-09-02
1379 2009-09-03 38,314 -2,000 0.00 2,428,792,562 963,597 25.15 2009-09-01
1380 2009-09-02 40,314 4,000 0.00 2,428,792,562 1,013,897 25.15 2009-08-31
1381 2009-09-01 36,314 -14,000 0.00 2,428,792,562 955,058 26.30 2009-08-28
1382 2009-08-31 50,314 16,000 0.00 2,428,792,562 1,298,101 25.80 2009-08-27
1383 2009-08-27 34,314 -2,000 0.00 2,428,637,562 924,762 26.95 2009-08-25
1384 2009-08-25 36,314 -10,000 0.00 2,428,637,562 947,795 26.10 2009-08-21
1385 2009-08-20 46,314 -20,000 0.00 2,428,637,562 1,213,427 26.20 2009-08-18
1386 2009-08-19 66,314 2,000 0.00 2,428,637,562 1,744,058 26.30 2009-08-17
1387 2009-08-18 64,314 10,000 0.00 2,428,637,562 1,794,361 27.90 2009-08-14
1388 2009-08-17 54,314 -2,000 0.00 2,428,637,562 1,504,498 27.70 2009-08-13
1389 2009-08-14 56,314 4,000 0.00 2,428,637,562 1,554,266 27.60 2009-08-12
1390 2009-08-12 52,314 6,000 0.00 2,428,637,562 1,514,490 28.95 2009-08-10
1391 2009-08-11 46,314 14,000 0.00 2,428,637,562 1,262,057 27.25 2009-08-07
1392 2009-08-07 32,314 -6,000 0.00 2,428,637,562 927,412 28.70 2009-08-05
1393 2009-08-06 38,314 -14,000 0.00 2,428,637,562 1,084,286 28.30 2009-08-04
1394 2009-08-04 52,314 18,000 0.00 2,428,637,562 1,339,238 25.60 2009-07-31
1395 2009-08-03 34,314 2,000 0.00 2,428,637,562 866,429 25.25 2009-07-30
1396 2009-07-30 32,314 -2,000 0.00 2,428,637,562 859,552 26.60 2009-07-28
1397 2009-07-27 34,314 -2,000 0.00 2,428,637,562 897,311 26.15 2009-07-23
1398 2009-07-24 36,314 2,000 0.00 2,428,637,562 933,270 25.70 2009-07-22
1399 2009-07-21 34,314 -6,000 0.00 2,428,637,562 845,840 24.65 2009-07-17
1400 2009-07-20 40,314 -8,000 0.00 2,428,637,562 979,630 24.30 2009-07-16
1401 2009-07-17 48,314 -7,959 0.00 2,428,637,562 1,103,975 22.85 2009-07-15
1402 2009-07-16 56,273 -8,000 0.00 2,423,535,842 1,207,056 21.45 2009-07-14
1403 2009-07-15 64,273 8,000 0.00 2,423,535,842 1,285,460 20.00 2009-07-13
1404 2009-07-14 56,273 2,000 0.00 2,423,535,842 1,173,292 20.85 2009-07-10
1405 2009-07-13 54,273 8,000 0.00 2,423,535,842 1,161,442 21.40 2009-07-09
1406 2009-07-10 46,273 -6,000 0.00 2,423,535,842 985,615 21.30 2009-07-08
1407 2009-07-09 52,273 14,000 0.00 2,423,535,842 1,155,233 22.10 2009-07-07
1408 2009-07-06 38,273 -24,000 0.00 2,423,535,842 876,452 22.90 2009-07-02
1409 2009-07-02 62,273 6,000 0.00 2,423,535,842 1,373,120 22.05 2009-06-29
1410 2009-06-30 56,273 14,000 0.00 2,423,535,842 1,271,770 22.60 2009-06-26
1411 2009-06-29 42,273 4,000 0.00 2,423,435,842 891,960 21.10 2009-06-25
1412 2009-06-19 38,273 2,000 0.00 2,423,435,842 843,920 22.05 2009-06-17
1413 2009-06-18 36,273 2,000 0.00 2,423,435,842 827,024 22.80 2009-06-16
1414 2009-06-17 34,273 6,000 0.00 2,423,435,842 813,984 23.75 2009-06-15
1415 2009-06-16 28,273 -20,000 0.00 2,423,435,842 702,584 24.85 2009-06-12
1416 2009-06-12 48,273 20,000 0.00 2,423,435,842 1,204,411 24.95 2009-06-10
1417 2009-06-05 28,273 -10,000 0.00 2,423,435,842 760,544 26.90 2009-06-03
1418 2009-06-04 38,273 10,000 0.00 2,423,435,842 998,925 26.10 2009-06-02
1419 2009-06-03 28,273 -10,000 0.00 2,423,435,842 756,303 26.75 2009-06-01
1420 2009-06-02 38,273 -10,000 0.00 2,423,435,842 910,897 23.80 2009-05-29
1421 2009-06-01 48,273 -2,000 0.00 2,423,435,842 1,066,833 22.10 2009-05-27
1422 2009-05-27 50,273 10,000 0.00 2,423,435,842 1,040,651 20.70 2009-05-25
1423 2009-05-26 40,273 2,000 0.00 2,423,435,842 865,870 21.50 2009-05-22
1424 2009-05-25 38,273 10,000 0.00 2,423,435,842 849,661 22.20 2009-05-21
1425 2009-05-21 28,273 -2,000 0.00 2,423,435,842 653,106 23.10 2009-05-19
1426 2009-05-19 30,273 -2,000 0.00 2,423,435,842 619,083 20.45 2009-05-15
1427 2009-05-18 32,273 2,000 0.00 2,423,435,842 653,528 20.25 2009-05-14
1428 2009-05-14 30,273 -2,000 0.00 2,423,435,842 643,301 21.25 2009-05-12
1429 2009-05-13 32,273 -24,000 0.00 2,423,435,842 705,165 21.85 2009-05-11
1430 2009-05-12 56,273 10,000 0.00 2,423,435,842 1,260,515 22.40 2009-05-08
1431 2009-05-11 46,273 -8,000 0.00 2,423,435,842 1,064,279 23.00 2009-05-07
1432 2009-05-08 54,273 -14,000 0.00 2,423,435,842 1,147,874 21.15 2009-05-06
1433 2009-05-07 68,273 8,000 0.00 2,423,435,842 1,396,183 20.45 2009-05-05
1434 2009-05-06 60,273 6,000 0.00 2,423,435,842 1,188,584 19.72 2009-05-04
1435 2009-05-05 54,273 -4,000 0.00 2,423,435,842 1,002,965 18.48 2009-04-30
1436 2009-05-04 58,273 2,000 0.00 2,423,435,842 1,008,123 17.30 2009-04-29
1437 2009-04-30 56,273 2,000 0.00 2,423,435,842 951,014 16.90 2009-04-28
1438 2009-04-29 54,273 -8,000 0.00 2,423,435,842 966,059 17.80 2009-04-27
1439 2009-04-28 62,273 -6,000 0.00 2,423,435,842 1,142,087 18.34 2009-04-24
1440 2009-04-27 68,273 6,000 0.00 2,423,435,842 1,276,705 18.70 2009-04-23
1441 2009-04-22 62,273 8,000 0.00 2,423,435,842 1,239,233 19.90 2009-04-20
1442 2009-04-21 54,273 6,000 0.00 2,423,435,842 1,021,418 18.82 2009-04-17
1443 2009-04-20 48,273 4,000 0.00 2,423,435,842 897,878 18.60 2009-04-16
1444 2009-04-17 44,273 -8,000 0.00 2,423,435,842 861,553 19.46 2009-04-15
1445 2009-04-16 52,273 -2,000 0.00 2,423,435,842 1,030,824 19.72 2009-04-14
1446 2009-04-15 54,273 2,000 0.00 2,423,435,842 1,015,991 18.72 2009-04-09
1447 2009-04-14 52,273 10,000 0.00 2,423,435,842 990,051 18.94 2009-04-08
1448 2009-04-09 42,273 8,000 0.00 2,423,435,842 808,260 19.12 2009-04-07
1449 2009-04-08 34,273 18,000 0.00 2,423,435,842 687,174 20.05 2009-04-06
1450 2009-04-07 16,273 -16,000 0.00 2,423,435,842 329,528 20.25 2009-04-03
1451 2009-04-06 32,273 -2,000 0.00 2,423,435,842 642,878 19.92 2009-04-02
1452 2009-04-03 34,273 20,000 0.00 2,423,435,842 643,647 18.78 2009-04-01
1453 2009-04-02 14,273 -6,000 0.00 2,423,435,842 254,630 17.84 2009-03-31
1454 2009-04-01 20,273 6,000 0.00 2,423,435,842 365,319 18.02 2009-03-30
1455 2009-03-30 14,273 -8,000 0.00 2,423,435,842 278,038 19.48 2009-03-26
1456 2009-03-26 22,273 10,000 0.00 2,423,435,842 420,960 18.90 2009-03-24
1457 2009-03-24 12,273 8,000 0.00 2,423,435,842 187,286 15.26 2009-03-20
1458 2009-03-23 4,273 -6,000 0.00 2,423,435,842 66,659 15.60 2009-03-19
1459 2009-03-20 10,273 6,000 0.00 2,423,435,842 154,300 15.02 2009-03-18
1460 2009-03-19 4,273 -8,000 0.00 2,423,435,842 64,010 14.98 2009-03-17
1461 2009-03-18 12,273 -2,000 0.00 2,423,435,842 186,304 15.18 2009-03-16
1462 2009-03-17 14,273 -42,000 0.00 2,423,435,842 199,822 14.00 2009-03-13
1463 2009-03-16 56,273 -8,000 0.00 2,423,435,842 741,678 13.18 2009-03-12
1464 2009-03-13 64,273 22,000 0.00 2,423,435,842 834,264 12.98 2009-03-11
1465 2009-03-12 42,273 10,000 0.00 2,423,435,842 554,622 13.12 2009-03-10
1466 2009-03-11 32,273 -4,000 0.00 2,423,435,842 429,231 13.30 2009-03-09
1467 2009-03-09 36,273 -6,000 0.00 2,423,435,842 492,587 13.58 2009-03-05
1468 2009-03-06 42,273 4,000 0.00 2,423,435,842 569,840 13.48 2009-03-04
1469 2009-03-05 38,273 8,000 0.00 2,423,435,842 490,660 12.82 2009-03-03
1470 2009-03-02 30,273 4,000 0.00 2,423,435,842 396,576 13.10 2009-02-26
1471 2009-02-27 26,273 -2,000 0.00 2,423,435,842 348,905 13.28 2009-02-25
1472 2009-02-26 28,273 8,000 0.00 2,423,435,842 381,686 13.50 2009-02-24
1473 2009-02-23 20,273 -2,000 0.00 2,423,435,842 283,822 14.00 2009-02-19
1474 2009-02-19 22,273 8,000 0.00 2,423,435,842 302,022 13.56 2009-02-17
1475 2009-02-16 14,273 -4,000 0.00 2,423,435,842 200,964 14.08 2009-02-12
1476 2009-02-09 18,273 -10,000 0.00 2,423,435,842 275,191 15.06 2009-02-05
1477 2009-02-06 28,273 8,000 0.00 2,423,435,842 403,173 14.26 2009-02-04
1478 2009-02-04 20,273 -2,000 0.00 2,423,435,842 275,713 13.60 2009-02-02
1479 2009-02-03 22,273 -6,000 0.00 2,423,435,842 311,822 14.00 2009-01-30
1480 2009-02-02 28,273 10,000 0.00 2,423,435,842 376,031 13.30 2009-01-29
1481 2009-01-29 18,273 -2,000 0.00 2,423,435,842 229,509 12.56 2009-01-22
1482 2009-01-22 20,273 8,000 0.00 2,423,435,842 251,385 12.40 2009-01-20
1483 2009-01-21 12,273 -12,000 0.00 2,423,435,842 161,022 13.12 2009-01-19
1484 2009-01-20 24,273 6,000 0.00 2,423,435,842 315,549 13.00 2009-01-16
1485 2009-01-19 18,273 10,000 0.00 2,423,435,842 236,818 12.96 2009-01-15
1486 2009-01-16 8,273 -8,000 0.00 2,423,435,842 114,498 13.84 2009-01-14
1487 2009-01-15 16,273 8,000 0.00 2,423,435,842 219,360 13.48 2009-01-13
1488 2009-01-13 8,273 2,000 0.00 2,423,435,842 127,073 15.36 2009-01-09
1489 2009-01-12 6,273 -2,000 0.00 2,423,435,842 101,748 16.22 2009-01-08
1490 2009-01-09 8,273 2,000 0.00 2,423,435,842 137,994 16.68 2009-01-07
1491 2009-01-05 6,273 -2,000 0.00 2,423,435,842 93,593 14.92 2008-12-30
1492 2008-12-30 8,273 2,000 0.00 2,423,435,842 124,922 15.10 2008-12-23
1493 2008-12-23 6,273 2,000 0.00 2,423,435,842 100,493 16.02 2008-12-19
1494 2008-12-22 4,273 -4,000 0.00 2,423,435,842 72,641 17.00 2008-12-18
1495 2008-12-19 8,273 -12,000 0.00 2,423,435,842 135,677 16.40 2008-12-17
1496 2008-12-18 20,273 4,000 0.00 2,423,435,842 316,259 15.60 2008-12-16
1497 2008-12-16 16,273 2,000 0.00 2,423,435,842 249,302 15.32 2008-12-12
1498 2008-12-12 14,273 2,000 0.00 2,423,435,842 237,217 16.62 2008-12-10
1499 2008-12-11 12,273 4,000 0.00 2,423,435,842 201,523 16.42 2008-12-09
1500 2008-12-03 8,273 2,000 0.00 2,423,435,842 123,268 14.90 2008-12-01
1501 2008-12-01 6,273 2,000 0.00 2,423,435,842 86,944 13.86 2008-11-27
1502 2008-11-27 4,273 -10,000 0.00 2,411,945,657 55,549 13.00 2008-11-25
1503 2008-11-26 14,273 -1,966 0.00 2,411,945,657 182,694 12.80 2008-11-24
1504 2008-11-25 16,239 -2,000 0.00 2,411,945,657 207,210 12.76 2008-11-21
1505 2008-11-24 18,239 4,000 0.00 2,411,945,657 218,868 12.00 2008-11-20
1506 2008-11-21 14,239 -10,000 0.00 2,411,945,657 195,074 13.70 2008-11-19
1507 2008-11-20 24,239 10,000 0.00 2,411,945,657 334,498 13.80 2008-11-18
1508 2008-11-18 14,239 -4,000 0.00 2,411,945,657 217,857 15.30 2008-11-14
1509 2008-11-13 18,239 14,000 0.00 2,411,945,657 300,944 16.50 2008-11-11
1510 2008-11-07 4,239 -2,000 0.00 2,411,945,657 78,422 18.50 2008-11-05
1511 2008-11-06 6,239 2,000 0.00 2,411,945,657 112,427 18.02 2008-11-04
1512 2008-11-03 4,239 -4,000 0.00 2,411,945,657 76,048 17.94 2008-10-30
1513 2008-10-31 8,239 4,000 0.00 2,411,945,657 129,352 15.70 2008-10-29
1514 2008-10-21 4,239 -2,000 0.00 2,411,945,657 80,965 19.10 2008-10-17
1515 2008-10-20 6,239 2,000 0.00 2,411,945,657 120,288 19.28 2008-10-16
1516 2008-10-16 4,239 -2,000 0.00 2,411,945,657 95,378 22.50 2008-10-14
1517 2008-10-15 6,239 4,000 0.00 2,411,945,657 128,211 20.55 2008-10-13
1518 2008-10-14 2,239 -2,000 0.00 2,411,945,657 40,078 17.90 2008-10-10
1519 2008-10-13 4,239 -4,000 0.00 2,411,945,657 80,965 19.10 2008-10-09
1520 2008-10-10 8,239 -2,000 0.00 2,411,945,657 140,063 17.00 2008-10-08
1521 2008-10-09 10,239 -2,000 0.00 2,411,945,657 203,347 19.86 2008-10-06
1522 2008-10-06 12,239 4,000 0.00 2,411,945,657 293,124 23.95 2008-10-02
1523 2008-09-29 8,239 2,000 0.00 2,411,945,657 219,157 26.60 2008-09-25
1524 2008-08-25 6,239 -2,000 0.00 2,411,933,657 170,325 27.30 2008-08-20
1525 2008-08-21 8,239 2,000 0.00 2,411,933,657 222,041 26.95 2008-08-19
1526 2008-08-20 6,239 -2,000 0.00 2,411,933,657 171,573 27.50 2008-08-18
1527 2008-08-19 8,239 2,000 0.00 2,411,933,657 233,164 28.30 2008-08-15
1528 2008-08-13 6,239 -2,000 0.00 2,411,933,657 169,077 27.10 2008-08-11
1529 2008-08-11 8,239 -2,000 0.00 2,411,933,657 229,044 27.80 2008-08-07
1530 2008-08-08 10,239 -4,000 0.00 2,411,933,657 289,252 28.25 2008-08-05
1531 2008-08-07 14,239 -10,000 0.00 2,411,933,657 410,795 28.85 2008-08-04
1532 2008-08-05 24,239 12,000 0.00 2,411,933,657 713,839 29.45 2008-08-01
1533 2008-08-04 12,239 6,000 0.00 2,411,933,657 368,394 30.10 2008-07-31
1534 2008-08-01 6,239 -2,000 0.00 2,411,933,657 190,601 30.55 2008-07-30
1535 2008-07-30 8,239 2,000 0.00 2,407,715,200 253,349 30.75 2008-07-28
1536 2008-07-22 6,239 -4,000 0.00 2,407,715,200 181,867 29.15 2008-07-18
1537 2008-07-17 10,239 2,000 0.00 2,407,715,200 297,955 29.10 2008-07-15
1538 2008-07-16 8,239 -6,000 0.00 2,407,715,200 251,701 30.55 2008-07-14
1539 2008-07-15 14,239 2,000 0.00 2,407,715,200 425,746 29.90 2008-07-11
1540 2008-07-14 12,239 2,000 0.00 2,407,715,200 357,991 29.25 2008-07-10
1541 2008-07-09 10,239 2,000 0.00 2,407,715,200 290,788 28.40 2008-07-07
1542 2008-07-04 8,239 30 0.00 2,407,715,200 242,227 29.40 2008-07-02
1543 2008-07-03 8,209 2,000 0.00 2,407,715,200 247,501 30.15 2008-06-30
1544 2008-07-02 6,209 -2,000 0.00 2,407,715,200 186,270 30.00 2008-06-27
1545 2008-06-26 8,209 -2,000 0.00 2,407,035,200 250,375 30.50 2008-06-24
1546 2008-06-25 10,209 2,000 0.00 2,407,035,200 318,010 31.15 2008-06-23
1547 2008-06-20 8,209 -2,000 0.00 2,407,035,200 267,203 32.55 2008-06-18
1548 2008-06-05 10,209 -2,000 0.00 2,407,035,200 349,658 34.25 2008-06-03
1549 2008-06-03 12,209 2,000 0.00 2,407,035,200 410,833 33.65 2008-05-30
1550 2008-05-27 10,209 -2,000 0.00 2,406,803,200 355,273 34.80 2008-05-23
1551 2008-05-26 12,209 2,000 0.00 2,406,803,200 424,873 34.80 2008-05-22
1552 2008-05-19 10,209 -2,000 0.00 2,406,803,200 371,608 36.40 2008-05-15
1553 2008-05-15 12,209 -10,000 0.00 2,406,803,200 444,408 36.40 2008-05-13
1554 2008-05-14 22,209 14,000 0.00 2,406,803,200 788,420 35.50 2008-05-09
1555 2008-05-09 8,209 2,000 0.00 2,406,803,200 316,457 38.55 2008-05-07
1556 2008-05-08 6,209 2,000 0.00 2,406,803,200 254,879 41.05 2008-05-06
1557 2008-05-07 4,209 -6,000 0.00 2,406,803,200 173,832 41.30 2008-05-05
1558 2008-05-06 10,209 -6,000 0.00 2,406,803,200 412,954 40.45 2008-05-02
1559 2008-05-05 16,209 10,000 0.00 2,406,803,200 648,360 40.00 2008-04-30
1560 2008-04-30 6,209 4,000 0.00 2,406,803,200 250,533 40.35 2008-04-28
1561 2008-04-28 2,209 -2,000 0.00 2,406,337,200 96,092 43.50 2008-04-24
1562 2008-04-17 4,209 -10,000 0.00 2,406,337,200 151,524 36.00 2008-04-15
1563 2008-04-16 14,209 10,000 0.00 2,406,337,200 508,682 35.80 2008-04-14
1564 2008-04-02 4,209 -2,000 0.00 2,406,337,200 155,523 36.95 2008-03-31
1565 2008-03-25 6,209 -2,000 0.00 2,406,337,200 210,485 33.90 2008-03-19
1566 2008-03-18 8,209 4,000 0.00 2,406,337,200 270,487 32.95 2008-03-14
1567 2008-03-17 4,209 2,000 0.00 2,406,337,200 141,843 33.70 2008-03-13
1568 2008-03-14 2,209 -2,000 0.00 2,406,337,200 83,500 37.80 2008-03-12
1569 2008-03-07 4,209 -2,000 0.00 2,406,337,200 155,943 37.05 2008-03-05
1570 2008-03-05 6,209 2,000 0.00 2,406,337,200 246,497 39.70 2008-03-03
1571 2008-03-04 4,209 2,000 0.00 2,406,337,200 180,566 42.90 2008-02-29
1572 2008-02-25 2,209 -2,000 0.00 2,406,221,200 87,035 39.40 2008-02-21
1573 2008-02-22 4,209 2,000 0.00 2,406,221,200 169,623 40.30 2008-02-20
1574 2008-02-21 2,209 -2,000 0.00 2,406,221,200 89,906 40.70 2008-02-19
1575 2008-02-20 4,209 2,000 0.00 2,406,221,200 167,729 39.85 2008-02-18
1576 2008-02-14 2,209 -2,000 0.00 2,406,221,200 80,518 36.45 2008-02-12
1577 2008-01-24 4,209 -4,000 0.00 2,406,111,200 135,109 32.10 2008-01-22
1578 2008-01-22 8,209 -10,000 0.00 2,406,111,200 307,017 37.40 2008-01-18
1579 2008-01-21 18,209 10,000 0.00 2,406,111,200 689,211 37.85 2008-01-17
1580 2008-01-17 8,209 -2,000 0.00 2,406,111,200 344,778 42.00 2008-01-15
1581 2008-01-16 10,209 2,000 0.00 2,406,111,200 448,175 43.90 2008-01-14
1582 2008-01-04 8,209 4,000 0.00 2,406,111,200 391,159 47.65 2008-01-02
1583 2007-11-05 4,209 -2,000 0.00 2,401,653,123 233,389 55.45 2007-11-01
1584 2007-11-02 6,209 -12,000 0.00 2,401,653,123 335,907 54.10 2007-10-31
1585 2007-11-01 18,209 12,000 0.00 2,401,653,123 986,928 54.20 2007-10-30
1586 2007-10-31 6,209 2,000 0.00 2,401,653,123 321,937 51.85 2007-10-29
1587 2007-10-09 4,209 -2,000 0.00 2,398,815,123 196,771 46.75 2007-10-05
1588 2007-10-08 6,209 2,000 0.00 2,398,815,123 276,301 44.50 2007-10-04
1589 2007-10-02 4,209 -2,000 0.00 2,398,815,123 205,189 48.75 2007-09-27
1590 2007-09-28 6,209 2,000 0.00 2,396,179,123 287,477 46.30 2007-09-25
1591 2007-09-27 4,209 -2,000 0.00 2,396,179,123 198,454 47.15 2007-09-24
1592 2007-09-24 6,209 2,000 0.00 2,396,179,123 290,892 46.85 2007-09-20
1593 2007-09-11 4,209 -4,000 0.00 2,396,179,123 163,520 38.85 2007-09-07
1594 2007-09-10 8,209 4,000 0.00 2,396,179,123 317,278 38.65 2007-09-06
1595 2007-08-23 4,209 -2,000 0.00 2,395,649,123 147,525 35.05 2007-08-21
1596 2007-08-14 6,209 2,000 0.00 2,395,649,123 235,942 38.00 2007-08-10
1597 2007-07-25 4,209 -2,000 0.00 2,389,097,168 168,781 40.10 2007-07-23
1598 2007-07-24 6,209 -2,000 0.00 2,389,097,168 243,082 39.15 2007-07-20
1599 2007-07-20 8,209 4,000 0.00 2,389,097,168 316,867 38.60 2007-07-18
1600 2007-07-18 4,209 -2,000 0.00 2,389,097,168 171,096 40.65 2007-07-16
1601 2007-07-12 6,209 2,000 0.00 2,389,097,168 248,360 40.00 2007-07-10
1602 2007-07-09 4,209 -2,000 0.00 2,389,097,168 171,727 40.80 2007-07-05
1603 2007-07-05 6,209 -2,000 0.00 2,389,097,168 243,703 39.25 2007-07-03
1604 2007-06-27 8,209 -16,000 0.00 2,336,787,168 307,017 37.40 2007-06-25
1605 2007-06-26 24,209 0.00 2,336,787,168 916,311 37.85 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top