KERRY PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Wisetrade Securities Limited 明智證券有限公司
CCASSID: B01559
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 21.34 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 21.66 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 21.98 | 2025-09-17 | |||||
| 4 | 2023-02-03 | 0 | -2,000 | 0.00 | 1,451,305,728 | 0 | 20.85 | 2023-02-01 |
| 5 | 2023-01-20 | 2,000 | -2,000 | 0.00 | 1,451,305,728 | 38,120 | 19.06 | 2023-01-18 |
| 6 | 2023-01-05 | 4,000 | -2,000 | 0.00 | 1,451,305,728 | 70,480 | 17.62 | 2023-01-03 |
| 7 | 2023-01-04 | 6,000 | -3,000 | 0.00 | 1,451,305,728 | 102,000 | 17.00 | 2022-12-30 |
| 8 | 2022-12-15 | 9,000 | -2,000 | 0.00 | 1,451,305,728 | 154,440 | 17.16 | 2022-12-13 |
| 9 | 2022-12-12 | 11,000 | -3,000 | 0.00 | 1,451,305,728 | 180,400 | 16.40 | 2022-12-08 |
| 10 | 2022-11-22 | 14,000 | 1,000 | 0.00 | 1,451,305,728 | 202,440 | 14.46 | 2022-11-18 |
| 11 | 2022-11-11 | 13,000 | -3,000 | 0.00 | 1,451,305,728 | 180,700 | 13.90 | 2022-11-09 |
| 12 | 2022-11-04 | 16,000 | 3,000 | 0.00 | 1,451,305,728 | 202,560 | 12.66 | 2022-11-02 |
| 13 | 2022-11-01 | 13,000 | 2,000 | 0.00 | 1,451,305,728 | 165,100 | 12.70 | 2022-10-28 |
| 14 | 2022-10-18 | 11,000 | -63,000 | 0.00 | 1,451,305,728 | 158,400 | 14.40 | 2022-10-14 |
| 15 | 2022-10-17 | 74,000 | 4,000 | 0.01 | 1,451,305,728 | 1,055,240 | 14.26 | 2022-10-13 |
| 16 | 2022-10-14 | 70,000 | 1,000 | 0.00 | 1,451,305,728 | 999,600 | 14.28 | 2022-10-12 |
| 17 | 2022-10-03 | 69,000 | 10,000 | 0.00 | 1,451,305,728 | 1,023,960 | 14.84 | 2022-09-29 |
| 18 | 2022-09-30 | 59,000 | 12,000 | 0.00 | 1,451,305,728 | 890,900 | 15.10 | 2022-09-28 |
| 19 | 2022-09-29 | 47,000 | 10,000 | 0.00 | 1,451,305,728 | 734,140 | 15.62 | 2022-09-27 |
| 20 | 2022-09-28 | 37,000 | 28,000 | 0.00 | 1,451,305,728 | 577,940 | 15.62 | 2022-09-26 |
| 21 | 2022-09-27 | 9,000 | 2,000 | 0.00 | 1,451,305,728 | 144,900 | 16.10 | 2022-09-23 |
| 22 | 2022-08-30 | 7,000 | -2,000 | 0.00 | 1,453,555,728 | 128,100 | 18.30 | 2022-08-26 |
| 23 | 2022-08-05 | 9,000 | 1,000 | 0.00 | 1,453,555,728 | 167,220 | 18.58 | 2022-08-03 |
| 24 | 2022-07-26 | 8,000 | 2,000 | 0.00 | 1,453,806,728 | 155,520 | 19.44 | 2022-07-22 |
| 25 | 2022-07-22 | 6,000 | 1,000 | 0.00 | 1,453,806,728 | 119,280 | 19.88 | 2022-07-20 |
| 26 | 2022-07-19 | 5,000 | -1,000 | 0.00 | 1,453,806,728 | 99,700 | 19.94 | 2022-07-15 |
| 27 | 2022-07-14 | 6,000 | 2,000 | 0.00 | 1,453,806,728 | 123,900 | 20.65 | 2022-07-12 |
| 28 | 2022-07-08 | 4,000 | 2,000 | 0.00 | 1,453,806,728 | 85,800 | 21.45 | 2022-07-06 |
| 29 | 2022-07-06 | 2,000 | 1,500 | 0.00 | 1,453,806,728 | 43,000 | 21.50 | 2022-07-04 |
| 30 | 2022-06-27 | 500 | -3,000 | 0.00 | 1,454,247,728 | 10,500 | 21.00 | 2022-06-23 |
| 31 | 2022-06-24 | 3,500 | -2,000 | 0.00 | 1,454,247,728 | 72,275 | 20.65 | 2022-06-22 |
| 32 | 2022-06-20 | 5,500 | -4,000 | 0.00 | 1,454,247,728 | 109,890 | 19.98 | 2022-06-16 |
| 33 | 2022-06-15 | 9,500 | -2,000 | 0.00 | 1,454,247,728 | 190,950 | 20.10 | 2022-06-13 |
| 34 | 2022-06-13 | 11,500 | -1,500 | 0.00 | 1,454,471,728 | 234,025 | 20.35 | 2022-06-09 |
| 35 | 2022-05-19 | 13,000 | 2,000 | 0.00 | 1,454,471,728 | 264,550 | 20.35 | 2022-05-17 |
| 36 | 2022-05-17 | 11,000 | 2,000 | 0.00 | 1,454,471,728 | 223,850 | 20.35 | 2022-05-13 |
| 37 | 2022-04-19 | 9,000 | 2,000 | 0.00 | 1,454,471,728 | 192,600 | 21.40 | 2022-04-13 |
| 38 | 2022-04-13 | 7,000 | 2,000 | 0.00 | 1,454,471,728 | 148,750 | 21.25 | 2022-04-11 |
| 39 | 2022-04-06 | 5,000 | 2,000 | 0.00 | 1,454,471,728 | 110,000 | 22.00 | 2022-04-01 |
| 40 | 2022-04-01 | 3,000 | -34,000 | 0.00 | 1,454,471,728 | 66,750 | 22.25 | 2022-03-30 |
| 41 | 2022-03-31 | 37,000 | -2,000 | 0.00 | 1,454,471,728 | 819,550 | 22.15 | 2022-03-29 |
| 42 | 2022-03-25 | 39,000 | 20,000 | 0.00 | 1,454,471,728 | 838,500 | 21.50 | 2022-03-23 |
| 43 | 2022-03-24 | 19,000 | 2,000 | 0.00 | 1,454,471,728 | 414,200 | 21.80 | 2022-03-22 |
| 44 | 2022-03-23 | 17,000 | 14,000 | 0.00 | 1,454,471,728 | 363,800 | 21.40 | 2022-03-21 |
| 45 | 2022-03-21 | 3,000 | -2,000 | 0.00 | 1,454,471,728 | 65,850 | 21.95 | 2022-03-17 |
| 46 | 2022-03-16 | 5,000 | 5,000 | 0.00 | 1,454,471,728 | 101,500 | 20.30 | 2022-03-14 |
| 47 | 2022-03-09 | 0 | -2,000 | 0.00 | 1,454,471,728 | 0 | 21.55 | 2022-03-07 |
| 48 | 2022-03-03 | 2,000 | 2,000 | 0.00 | 1,454,471,728 | 42,600 | 21.30 | 2022-03-01 |
| 49 | 2021-10-06 | 0 | -2,000 | 0.00 | 1,456,501,228 | 0 | 21.30 | 2021-10-04 |
| 50 | 2021-10-04 | 2,000 | 2,000 | 0.00 | 1,456,501,228 | 40,600 | 20.30 | 2021-09-29 |
| 51 | 2021-03-23 | 0 | -1,000 | 0.00 | 1,456,501,228 | 0 | 24.70 | 2021-03-19 |
| 52 | 2021-03-22 | 1,000 | -1,000 | 0.00 | 1,456,501,228 | 24,850 | 24.85 | 2021-03-18 |
| 53 | 2021-03-17 | 2,000 | 1,000 | 0.00 | 1,456,501,228 | 46,300 | 23.15 | 2021-03-15 |
| 54 | 2021-03-11 | 1,000 | 1,000 | 0.00 | 1,456,501,228 | 23,550 | 23.55 | 2021-03-09 |
| 55 | 2021-02-18 | 0 | -2,000 | 0.00 | 1,456,501,228 | 0 | 23.05 | 2021-02-16 |
| 56 | 2021-02-02 | 2,000 | 2,000 | 0.00 | 1,456,501,228 | 40,300 | 20.15 | 2021-01-29 |
| 57 | 2021-01-28 | 0 | -2,000 | 0.00 | 1,456,501,228 | 0 | 20.90 | 2021-01-26 |
| 58 | 2021-01-04 | 2,000 | 1,000 | 0.00 | 1,456,501,228 | 39,560 | 19.78 | 2020-12-29 |
| 59 | 2020-12-16 | 1,000 | -1,000 | 0.00 | 1,456,501,228 | 20,550 | 20.55 | 2020-12-14 |
| 60 | 2020-12-14 | 2,000 | -1,000 | 0.00 | 1,456,501,228 | 39,640 | 19.82 | 2020-12-10 |
| 61 | 2020-12-02 | 3,000 | 1,000 | 0.00 | 1,456,501,228 | 59,520 | 19.84 | 2020-11-30 |
| 62 | 2020-11-11 | 2,000 | 2,000 | 0.00 | 1,456,501,228 | 39,440 | 19.72 | 2020-11-09 |
| 63 | 2020-07-29 | 0 | -2,000 | 0.00 | 1,456,501,228 | 0 | 18.38 | 2020-07-27 |
| 64 | 2020-07-23 | 2,000 | 2,000 | 0.00 | 1,456,501,228 | 38,400 | 19.20 | 2020-07-21 |
| 65 | 2020-07-16 | 0 | -2,000 | 0.00 | 1,456,501,228 | 0 | 20.20 | 2020-07-14 |
| 66 | 2020-07-14 | 2,000 | 2,000 | 0.00 | 1,456,501,228 | 41,000 | 20.50 | 2020-07-10 |
| 67 | 2020-05-08 | 0 | -2,000 | 0.00 | 1,456,501,228 | 0 | 21.50 | 2020-05-06 |
| 68 | 2020-05-06 | 2,000 | 2,000 | 0.00 | 1,456,501,228 | 40,800 | 20.40 | 2020-05-04 |
| 69 | 2020-04-06 | 0 | -2,000 | 0.00 | 1,456,501,228 | 0 | 20.95 | 2020-04-02 |
| 70 | 2020-04-02 | 2,000 | -4,000 | 0.00 | 1,456,501,228 | 40,900 | 20.45 | 2020-03-31 |
| 71 | 2020-03-30 | 6,000 | 2,000 | 0.00 | 1,456,501,228 | 116,280 | 19.38 | 2020-03-26 |
| 72 | 2020-03-24 | 4,000 | 2,000 | 0.00 | 1,456,501,228 | 73,440 | 18.36 | 2020-03-20 |
| 73 | 2020-03-19 | 2,000 | -2,000 | 0.00 | 1,456,501,228 | 41,300 | 20.65 | 2020-03-17 |
| 74 | 2020-03-18 | 4,000 | 2,000 | 0.00 | 1,456,501,228 | 79,520 | 19.88 | 2020-03-16 |
| 75 | 2020-03-13 | 2,000 | -4,000 | 0.00 | 1,456,501,228 | 45,100 | 22.55 | 2020-03-11 |
| 76 | 2020-02-24 | 6,000 | 2,000 | 0.00 | 1,456,501,228 | 137,700 | 22.95 | 2020-02-20 |
| 77 | 2020-02-20 | 4,000 | 2,000 | 0.00 | 1,456,501,228 | 94,200 | 23.55 | 2020-02-18 |
| 78 | 2020-02-18 | 2,000 | -2,000 | 0.00 | 1,456,501,228 | 49,100 | 24.55 | 2020-02-14 |
| 79 | 2020-01-29 | 4,000 | 1,000 | 0.00 | 1,456,501,228 | 95,400 | 23.85 | 2020-01-22 |
| 80 | 2020-01-20 | 3,000 | -1,000 | 0.00 | 1,456,501,228 | 75,300 | 25.10 | 2020-01-16 |
| 81 | 2020-01-09 | 4,000 | 1,000 | 0.00 | 1,456,501,228 | 98,200 | 24.55 | 2020-01-07 |
| 82 | 2020-01-08 | 3,000 | 1,000 | 0.00 | 1,456,501,228 | 73,950 | 24.65 | 2020-01-06 |
| 83 | 2020-01-03 | 2,000 | 1,000 | 0.00 | 1,456,501,228 | 49,800 | 24.90 | 2019-12-30 |
| 84 | 2019-12-16 | 1,000 | 1,000 | 0.00 | 1,456,501,228 | 25,100 | 25.10 | 2019-12-12 |
| 85 | 2019-10-15 | 0 | -1,000 | 0.00 | 1,456,501,228 | 0 | 24.45 | 2019-10-11 |
| 86 | 2019-10-04 | 1,000 | -1,000 | 0.00 | 1,456,501,228 | 24,450 | 24.45 | 2019-10-02 |
| 87 | 2019-09-26 | 2,000 | 1,000 | 0.00 | 1,456,501,228 | 47,700 | 23.85 | 2019-09-24 |
| 88 | 2019-09-24 | 1,000 | 1,000 | 0.00 | 1,456,501,228 | 23,950 | 23.95 | 2019-09-20 |
| 89 | 2017-02-16 | 0 | -2,000 | 0.00 | 1,443,147,728 | 0 | 23.35 | 2017-02-14 |
| 90 | 2017-02-08 | 2,000 | 2,000 | 0.00 | 1,443,147,728 | 44,100 | 22.05 | 2017-02-06 |
| 91 | 2016-07-05 | 0 | -2,000 | 0.00 | 1,443,147,728 | 0 | 19.08 | 2016-06-30 |
| 92 | 2016-06-15 | 2,000 | 2,000 | 0.00 | 1,443,147,728 | 37,720 | 18.86 | 2016-06-13 |
| 93 | 2016-04-15 | 0 | -1,000 | 0.00 | 1,443,147,728 | 0 | 21.70 | 2016-04-13 |
| 94 | 2016-04-06 | 1,000 | -1,000 | 0.00 | 1,443,147,728 | 21,250 | 21.25 | 2016-04-01 |
| 95 | 2016-03-29 | 2,000 | -2,000 | 0.00 | 1,443,147,728 | 42,400 | 21.20 | 2016-03-23 |
| 96 | 2016-03-14 | 4,000 | 2,000 | 0.00 | 1,443,147,728 | 77,600 | 19.40 | 2016-03-10 |
| 97 | 2016-02-12 | 2,000 | -2,000 | 0.00 | 1,443,147,728 | 36,120 | 18.06 | 2016-02-05 |
| 98 | 2016-01-22 | 4,000 | 2,000 | 0.00 | 1,445,856,228 | 73,600 | 18.40 | 2016-01-20 |
| 99 | 2016-01-04 | 2,000 | -1,500 | 0.00 | 1,445,856,228 | 42,800 | 21.40 | 2015-12-29 |
| 100 | 2015-12-29 | 3,500 | -500 | 0.00 | 1,445,856,228 | 74,200 | 21.20 | 2015-12-23 |
| 101 | 2015-12-28 | 4,000 | 2,000 | 0.00 | 1,445,856,228 | 84,000 | 21.00 | 2015-12-22 |
| 102 | 2015-12-17 | 2,000 | 2,000 | 0.00 | 1,445,856,228 | 41,600 | 20.80 | 2015-12-15 |
| 103 | 2015-12-11 | 0 | -4,000 | 0.00 | 1,445,856,228 | 0 | 21.65 | 2015-12-09 |
| 104 | 2015-12-07 | 4,000 | 4,000 | 0.00 | 1,445,856,228 | 86,200 | 21.55 | 2015-12-03 |
| 105 | 2015-11-26 | 0 | -2,000 | 0.00 | 1,445,856,228 | 0 | 22.35 | 2015-11-24 |
| 106 | 2015-11-20 | 2,000 | 2,000 | 0.00 | 1,445,856,228 | 43,000 | 21.50 | 2015-11-18 |
| 107 | 2015-11-04 | 0 | -2,000 | 0.00 | 1,445,856,228 | 0 | 22.80 | 2015-11-02 |
| 108 | 2015-10-16 | 2,000 | 2,000 | 0.00 | 1,445,856,228 | 44,800 | 22.40 | 2015-10-14 |
| 109 | 2015-10-13 | 0 | -2,000 | 0.00 | 1,445,856,228 | 0 | 22.65 | 2015-10-09 |
| 110 | 2015-10-09 | 2,000 | -2,000 | 0.00 | 1,445,856,228 | 44,300 | 22.15 | 2015-10-07 |
| 111 | 2015-10-05 | 4,000 | 2,000 | 0.00 | 1,445,856,228 | 84,800 | 21.20 | 2015-09-30 |
| 112 | 2015-09-30 | 2,000 | -1,000 | 0.00 | 1,445,856,228 | 43,800 | 21.90 | 2015-09-25 |
| 113 | 2015-09-29 | 3,000 | -1,000 | 0.00 | 1,445,856,228 | 64,200 | 21.40 | 2015-09-24 |
| 114 | 2015-09-16 | 4,000 | 2,000 | 0.00 | 1,445,856,228 | 87,600 | 21.90 | 2015-09-14 |
| 115 | 2015-09-04 | 2,000 | 2,000 | 0.00 | 1,445,856,228 | 45,200 | 22.60 | 2015-09-01 |
| 116 | 2013-11-26 | 0 | -2,000 | 0.00 | 1,442,998,228 | 0 | 35.40 | 2013-11-22 |
| 117 | 2013-05-16 | 2,000 | 2,000 | 0.00 | 1,439,873,228 | 69,400 | 34.70 | 2013-05-14 |
| 118 | 2011-01-20 | 0 | -7,000 | 0.00 | 1,436,031,280 | 0 | 43.25 | 2011-01-18 |
| 119 | 2011-01-17 | 7,000 | -3,000 | 0.00 | 1,436,031,280 | 302,750 | 43.25 | 2011-01-13 |
| 120 | 2010-12-29 | 10,000 | -10,000 | 0.00 | 1,436,031,280 | 413,500 | 41.35 | 2010-12-23 |
| 121 | 2010-12-28 | 20,000 | 10,000 | 0.00 | 1,436,031,280 | 834,000 | 41.70 | 2010-12-22 |
| 122 | 2010-10-28 | 10,000 | 5,000 | 0.00 | 1,435,536,280 | 438,000 | 43.80 | 2010-10-26 |
| 123 | 2010-10-26 | 5,000 | -5,000 | 0.00 | 1,435,511,280 | 224,000 | 44.80 | 2010-10-22 |
| 124 | 2010-07-29 | 10,000 | -1,000 | 0.00 | 1,434,600,658 | 399,500 | 39.95 | 2010-07-27 |
| 125 | 2010-04-20 | 11,000 | 1,000 | 0.00 | 1,429,553,442 | 438,350 | 39.85 | 2010-04-16 |
| 126 | 2009-12-08 | 10,000 | -1,000 | 0.00 | 1,428,443,442 | 435,000 | 43.50 | 2009-12-04 |
| 127 | 2009-11-20 | 11,000 | 1,000 | 0.00 | 1,428,433,442 | 453,200 | 41.20 | 2009-11-18 |
| 128 | 2009-10-30 | 10,000 | 10,000 | 0.00 | 1,428,423,442 | 433,000 | 43.30 | 2009-10-28 |
| 129 | 2009-10-13 | 0 | -10,000 | 0.00 | 1,428,016,254 | 0 | 41.75 | 2009-10-09 |
| 130 | 2009-10-09 | 10,000 | -1,000 | 0.00 | 1,428,016,254 | 402,000 | 40.20 | 2009-10-07 |
| 131 | 2009-10-08 | 11,000 | 1,000 | 0.00 | 1,428,016,254 | 409,200 | 37.20 | 2009-10-06 |
| 132 | 2009-10-05 | 10,000 | 9,000 | 0.00 | 1,428,016,254 | 414,500 | 41.45 | 2009-09-30 |
| 133 | 2009-09-22 | 1,000 | 1,000 | 0.00 | 1,427,966,254 | 39,000 | 39.00 | 2009-09-18 |
| 134 | 2009-09-11 | 0 | -10,000 | 0.00 | 1,427,936,254 | 0 | 38.75 | 2009-09-09 |
| 135 | 2009-07-27 | 10,000 | -10,000 | 0.00 | 1,427,699,759 | 393,500 | 39.35 | 2009-07-23 |
| 136 | 2009-07-24 | 20,000 | 10,000 | 0.00 | 1,427,699,759 | 760,000 | 38.00 | 2009-07-22 |
| 137 | 2009-07-15 | 10,000 | -10,000 | 0.00 | 1,427,699,759 | 335,500 | 33.55 | 2009-07-13 |
| 138 | 2009-06-05 | 20,000 | 10,000 | 0.00 | 1,427,664,759 | 724,000 | 36.20 | 2009-06-03 |
| 139 | 2009-06-01 | 10,000 | -1,000 | 0.00 | 1,427,664,759 | 316,500 | 31.65 | 2009-05-27 |
| 140 | 2009-05-29 | 11,000 | 1,000 | 0.00 | 1,427,664,759 | 331,100 | 30.10 | 2009-05-26 |
| 141 | 2009-04-17 | 10,000 | -10,000 | 0.00 | 1,427,264,759 | 231,500 | 23.15 | 2009-04-15 |
| 142 | 2009-04-16 | 20,000 | 10,000 | 0.00 | 1,427,264,759 | 477,000 | 23.85 | 2009-04-14 |
| 143 | 2009-04-08 | 10,000 | -2,000 | 0.00 | 1,427,189,759 | 228,000 | 22.80 | 2009-04-06 |
| 144 | 2009-04-06 | 12,000 | 2,000 | 0.00 | 1,427,189,759 | 249,600 | 20.80 | 2009-04-02 |
| 145 | 2009-03-23 | 10,000 | -2,000 | 0.00 | 1,427,189,759 | 176,000 | 17.60 | 2009-03-19 |
| 146 | 2009-02-18 | 12,000 | 2,000 | 0.00 | 1,427,189,759 | 194,400 | 16.20 | 2009-02-16 |
| 147 | 2009-02-12 | 10,000 | -2,000 | 0.00 | 1,427,189,759 | 181,800 | 18.18 | 2009-02-10 |
| 148 | 2009-02-06 | 12,000 | 2,000 | 0.00 | 1,427,189,759 | 199,920 | 16.66 | 2009-02-04 |
| 149 | 2008-12-29 | 10,000 | -1,000 | 0.00 | 1,427,189,759 | 195,000 | 19.50 | 2008-12-22 |
| 150 | 2008-09-10 | 11,000 | -2,000 | 0.00 | 1,426,954,765 | 386,100 | 35.10 | 2008-09-08 |
| 151 | 2008-07-25 | 13,000 | 10,000 | 0.00 | 1,426,835,887 | 533,000 | 41.00 | 2008-07-23 |
| 152 | 2008-05-07 | 3,000 | -1,000 | 0.00 | 1,424,855,445 | 172,350 | 57.45 | 2008-05-05 |
| 153 | 2008-01-10 | 4,000 | 1,000 | 0.00 | 1,424,278,046 | 243,800 | 60.95 | 2008-01-08 |
| 154 | 2007-12-21 | 3,000 | -1,000 | 0.00 | 1,422,795,975 | 174,000 | 58.00 | 2007-12-19 |
| 155 | 2007-12-19 | 4,000 | 1,000 | 0.00 | 1,422,795,975 | 223,800 | 55.95 | 2007-12-17 |
| 156 | 2007-12-13 | 3,000 | -1,000 | 0.00 | 1,422,795,975 | 194,550 | 64.85 | 2007-12-11 |
| 157 | 2007-12-12 | 4,000 | 1,000 | 0.00 | 1,422,795,975 | 248,200 | 62.05 | 2007-12-10 |
| 158 | 2007-12-10 | 3,000 | 1,000 | 0.00 | 1,422,795,975 | 207,000 | 69.00 | 2007-12-06 |
| 159 | 2007-11-30 | 2,000 | -1,000 | 0.00 | 1,422,795,975 | 125,600 | 62.80 | 2007-11-28 |
| 160 | 2007-11-26 | 3,000 | 1,000 | 0.00 | 1,413,297,647 | 176,550 | 58.85 | 2007-11-22 |
| 161 | 2007-10-30 | 2,000 | -1,000 | 0.00 | 1,341,639,112 | 136,600 | 68.30 | 2007-10-26 |
| 162 | 2007-10-11 | 3,000 | 1,000 | 0.00 | 1,341,639,112 | 182,550 | 60.85 | 2007-10-09 |
| 163 | 2007-10-10 | 2,000 | -2,000 | 0.00 | 1,341,639,112 | 122,700 | 61.35 | 2007-10-08 |
| 164 | 2007-10-09 | 4,000 | 1,000 | 0.00 | 1,341,639,112 | 236,800 | 59.20 | 2007-10-05 |
| 165 | 2007-10-08 | 3,000 | 1,000 | 0.00 | 1,341,639,112 | 176,400 | 58.80 | 2007-10-04 |
| 166 | 2007-10-04 | 2,000 | -1,500 | 0.00 | 1,341,639,112 | 130,700 | 65.35 | 2007-10-02 |
| 167 | 2007-09-20 | 3,500 | 1,500 | 0.00 | 1,341,082,359 | 202,125 | 57.75 | 2007-09-18 |
| 168 | 2007-09-18 | 2,000 | -1,500 | 0.00 | 1,341,082,359 | 122,500 | 61.25 | 2007-09-14 |
| 169 | 2007-09-17 | 3,500 | 500 | 0.00 | 1,341,082,359 | 205,450 | 58.70 | 2007-09-13 |
| 170 | 2007-09-14 | 3,000 | 1,000 | 0.00 | 1,341,082,359 | 180,900 | 60.30 | 2007-09-12 |
| 171 | 2007-08-30 | 2,000 | -1,000 | 0.00 | 1,337,154,537 | 118,400 | 59.20 | 2007-08-28 |
| 172 | 2007-08-27 | 3,000 | -500 | 0.00 | 1,337,154,537 | 167,100 | 55.70 | 2007-08-23 |
| 173 | 2007-08-22 | 3,500 | -500 | 0.00 | 1,337,154,537 | 170,275 | 48.65 | 2007-08-20 |
| 174 | 2007-08-20 | 4,000 | 500 | 0.00 | 1,337,154,537 | 182,600 | 45.65 | 2007-08-16 |
| 175 | 2007-08-17 | 3,500 | 500 | 0.00 | 1,337,154,537 | 177,800 | 50.80 | 2007-08-15 |
| 176 | 2007-07-30 | 3,000 | 1,000 | 0.00 | 1,322,938,871 | 170,400 | 56.80 | 2007-07-26 |
| 177 | 2007-07-27 | 2,000 | -1,000 | 0.00 | 1,322,938,871 | 115,500 | 57.75 | 2007-07-25 |
| 178 | 2007-07-26 | 3,000 | 1,000 | 0.00 | 1,322,938,871 | 175,050 | 58.35 | 2007-07-24 |
| 179 | 2007-07-05 | 2,000 | -1,500 | 0.00 | 1,322,938,871 | 103,000 | 51.50 | 2007-07-03 |
| 180 | 2007-06-27 | 3,500 | 500 | 0.00 | 1,297,225,538 | 163,800 | 46.80 | 2007-06-25 |
| 181 | 2007-06-26 | 3,000 | 0.00 | 1,297,225,538 | 144,000 | 48.00 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy