KERRY PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 20.82 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 21.12 | 2025-10-02 | |||||
| 3 | 2025-10-02 | 1,915,052 | -54,500 | 0.13 | 1,451,305,728 | 40,407,597 | 21.10 | 2025-09-29 |
| 4 | 2025-09-16 | 1,969,552 | 14,000 | 0.14 | 1,451,305,728 | 43,015,016 | 21.84 | 2025-09-12 |
| 5 | 2025-08-27 | 1,955,552 | -4,000 | 0.13 | 1,451,305,728 | 41,105,703 | 21.02 | 2025-08-25 |
| 6 | 2025-08-11 | 1,959,552 | -12,000 | 0.14 | 1,451,305,728 | 42,091,177 | 21.48 | 2025-08-07 |
| 7 | 2025-08-07 | 1,971,552 | 500 | 0.14 | 1,451,305,728 | 41,678,609 | 21.14 | 2025-08-05 |
| 8 | 2025-08-05 | 1,971,052 | -5,000 | 0.14 | 1,451,305,728 | 40,702,224 | 20.65 | 2025-08-01 |
| 9 | 2025-07-31 | 1,976,052 | -9,000 | 0.14 | 1,451,305,728 | 42,287,513 | 21.40 | 2025-07-29 |
| 10 | 2025-07-23 | 1,985,052 | 500 | 0.14 | 1,451,305,728 | 41,090,576 | 20.70 | 2025-07-21 |
| 11 | 2025-07-22 | 1,984,552 | -10,000 | 0.14 | 1,451,305,728 | 40,584,088 | 20.45 | 2025-07-18 |
| 12 | 2025-07-09 | 1,994,552 | 2,500 | 0.14 | 1,451,305,728 | 41,287,226 | 20.70 | 2025-07-07 |
| 13 | 2025-07-07 | 1,992,052 | -4,500 | 0.14 | 1,451,305,728 | 41,534,284 | 20.85 | 2025-07-03 |
| 14 | 2025-07-04 | 1,996,552 | -7,500 | 0.14 | 1,451,305,728 | 41,528,282 | 20.80 | 2025-07-02 |
| 15 | 2025-06-26 | 2,004,052 | -21,500 | 0.14 | 1,451,305,728 | 39,199,257 | 19.56 | 2025-06-24 |
| 16 | 2025-06-25 | 2,025,552 | -15,000 | 0.14 | 1,451,305,728 | 38,769,065 | 19.14 | 2025-06-23 |
| 17 | 2025-06-24 | 2,040,552 | -17,000 | 0.14 | 1,451,305,728 | 38,362,378 | 18.80 | 2025-06-20 |
| 18 | 2025-06-13 | 2,057,552 | 1,000 | 0.14 | 1,451,305,728 | 39,546,149 | 19.22 | 2025-06-11 |
| 19 | 2025-06-06 | 2,056,552 | 38,000 | 0.14 | 1,451,305,728 | 37,634,902 | 18.30 | 2025-06-04 |
| 20 | 2025-06-05 | 2,018,552 | 65,000 | 0.14 | 1,451,305,728 | 38,110,262 | 18.88 | 2025-06-03 |
| 21 | 2025-05-29 | 1,953,552 | 5,500 | 0.13 | 1,451,305,728 | 35,867,215 | 18.36 | 2025-05-27 |
| 22 | 2025-05-27 | 1,948,052 | 500 | 0.13 | 1,451,305,728 | 37,792,209 | 19.40 | 2025-05-23 |
| 23 | 2025-05-21 | 1,947,552 | 1,000 | 0.13 | 1,451,305,728 | 37,977,264 | 19.50 | 2025-05-19 |
| 24 | 2025-05-15 | 1,946,552 | -55,000 | 0.13 | 1,451,305,728 | 38,814,247 | 19.94 | 2025-05-13 |
| 25 | 2025-05-08 | 2,001,552 | 16,930 | 0.14 | 1,451,305,728 | 37,388,991 | 18.68 | 2025-05-06 |
| 26 | 2025-04-16 | 1,984,622 | -1,500 | 0.14 | 1,451,305,728 | 34,611,808 | 17.44 | 2025-04-14 |
| 27 | 2025-04-09 | 1,986,122 | -15,000 | 0.14 | 1,451,305,728 | 33,764,074 | 17.00 | 2025-04-07 |
| 28 | 2025-04-08 | 2,001,122 | -30,000 | 0.14 | 1,451,305,728 | 37,220,869 | 18.60 | 2025-04-03 |
| 29 | 2025-04-01 | 2,031,122 | -35,500 | 0.14 | 1,451,305,728 | 37,453,890 | 18.44 | 2025-03-28 |
| 30 | 2025-03-28 | 2,066,622 | -2,000 | 0.14 | 1,451,305,728 | 38,811,161 | 18.78 | 2025-03-26 |
| 31 | 2025-03-26 | 2,068,622 | -79,000 | 0.14 | 1,451,305,728 | 37,855,783 | 18.30 | 2025-03-24 |
| 32 | 2025-03-25 | 2,147,622 | -15,000 | 0.15 | 1,451,305,728 | 39,473,292 | 18.38 | 2025-03-21 |
| 33 | 2025-03-24 | 2,162,622 | -1,500 | 0.15 | 1,451,305,728 | 40,657,294 | 18.80 | 2025-03-20 |
| 34 | 2025-03-18 | 2,164,122 | -6,000 | 0.15 | 1,451,305,728 | 40,122,822 | 18.54 | 2025-03-14 |
| 35 | 2025-03-17 | 2,170,122 | -30,000 | 0.15 | 1,451,305,728 | 39,105,598 | 18.02 | 2025-03-13 |
| 36 | 2025-03-10 | 2,200,122 | -12,000 | 0.15 | 1,451,305,728 | 38,722,147 | 17.60 | 2025-03-06 |
| 37 | 2025-03-07 | 2,212,122 | -3,000 | 0.15 | 1,451,305,728 | 37,384,862 | 16.90 | 2025-03-05 |
| 38 | 2025-03-06 | 2,215,122 | 4,000 | 0.15 | 1,451,305,728 | 36,903,933 | 16.66 | 2025-03-04 |
| 39 | 2025-03-03 | 2,211,122 | -37,000 | 0.15 | 1,451,305,728 | 36,085,511 | 16.32 | 2025-02-27 |
| 40 | 2025-02-26 | 2,248,122 | -8,000 | 0.15 | 1,451,305,728 | 36,464,539 | 16.22 | 2025-02-24 |
| 41 | 2025-02-13 | 2,256,122 | 6,500 | 0.16 | 1,451,305,728 | 33,525,973 | 14.86 | 2025-02-11 |
| 42 | 2025-02-04 | 2,249,622 | -6,000 | 0.16 | 1,451,305,728 | 34,689,171 | 15.42 | 2025-01-27 |
| 43 | 2025-01-20 | 2,255,622 | 4,000 | 0.16 | 1,451,305,728 | 33,698,993 | 14.94 | 2025-01-16 |
| 44 | 2025-01-15 | 2,251,622 | 32,000 | 0.16 | 1,451,305,728 | 33,549,168 | 14.90 | 2025-01-13 |
| 45 | 2025-01-13 | 2,219,622 | 6,500 | 0.15 | 1,451,305,728 | 33,294,330 | 15.00 | 2025-01-09 |
| 46 | 2025-01-08 | 2,213,122 | 2,000 | 0.15 | 1,451,305,728 | 34,214,866 | 15.46 | 2025-01-06 |
| 47 | 2024-11-14 | 2,211,122 | 20,000 | 0.15 | 1,451,305,728 | 34,891,505 | 15.78 | 2024-11-12 |
| 48 | 2024-11-04 | 2,191,122 | 2,000 | 0.15 | 1,451,305,728 | 36,022,046 | 16.44 | 2024-10-31 |
| 49 | 2024-10-29 | 2,189,122 | -37,000 | 0.15 | 1,451,305,728 | 36,383,208 | 16.62 | 2024-10-25 |
| 50 | 2024-10-28 | 2,226,122 | -7,000 | 0.15 | 1,451,305,728 | 36,820,058 | 16.54 | 2024-10-24 |
| 51 | 2024-10-22 | 2,233,122 | 1,000 | 0.15 | 1,451,305,728 | 38,409,698 | 17.20 | 2024-10-18 |
| 52 | 2024-10-21 | 2,232,122 | 2,000 | 0.15 | 1,451,305,728 | 36,963,940 | 16.56 | 2024-10-17 |
| 53 | 2024-10-14 | 2,230,122 | -60,000 | 0.15 | 1,451,305,728 | 35,815,759 | 16.06 | 2024-10-09 |
| 54 | 2024-10-08 | 2,290,122 | 11,000 | 0.16 | 1,451,305,728 | 38,886,272 | 16.98 | 2024-10-04 |
| 55 | 2024-10-07 | 2,279,122 | 10,000 | 0.16 | 1,451,305,728 | 38,334,832 | 16.82 | 2024-10-03 |
| 56 | 2024-10-04 | 2,269,122 | 5,000 | 0.16 | 1,451,305,728 | 38,983,516 | 17.18 | 2024-10-02 |
| 57 | 2024-09-30 | 2,264,122 | 88,500 | 0.16 | 1,451,305,728 | 34,776,914 | 15.36 | 2024-09-26 |
| 58 | 2024-09-27 | 2,175,622 | 101,500 | 0.15 | 1,451,305,728 | 32,590,818 | 14.98 | 2024-09-25 |
| 59 | 2024-09-26 | 2,074,122 | 2,500 | 0.14 | 1,451,305,728 | 31,111,830 | 15.00 | 2024-09-24 |
| 60 | 2024-09-23 | 2,071,622 | 12,000 | 0.14 | 1,451,305,728 | 30,162,816 | 14.56 | 2024-09-19 |
| 61 | 2024-09-11 | 2,059,622 | -21,000 | 0.14 | 1,451,305,728 | 30,688,368 | 14.90 | 2024-09-09 |
| 62 | 2024-09-04 | 2,080,622 | -15,000 | 0.14 | 1,451,305,728 | 29,960,957 | 14.40 | 2024-09-02 |
| 63 | 2024-09-02 | 2,095,622 | -10,000 | 0.14 | 1,451,305,728 | 30,176,957 | 14.40 | 2024-08-29 |
| 64 | 2024-08-29 | 2,105,622 | -10,000 | 0.15 | 1,451,305,728 | 29,984,057 | 14.24 | 2024-08-27 |
| 65 | 2024-08-26 | 2,115,622 | 6,000 | 0.15 | 1,451,305,728 | 29,830,270 | 14.10 | 2024-08-22 |
| 66 | 2024-08-23 | 2,109,622 | -15,000 | 0.15 | 1,451,305,728 | 29,576,900 | 14.02 | 2024-08-21 |
| 67 | 2024-08-22 | 2,124,622 | -11,500 | 0.15 | 1,451,305,728 | 29,999,663 | 14.12 | 2024-08-20 |
| 68 | 2024-08-20 | 2,136,122 | 7,000 | 0.15 | 1,451,305,728 | 30,076,598 | 14.08 | 2024-08-16 |
| 69 | 2024-08-09 | 2,129,122 | -6,000 | 0.15 | 1,451,305,728 | 28,956,059 | 13.60 | 2024-08-07 |
| 70 | 2024-08-06 | 2,135,122 | -30,000 | 0.15 | 1,451,305,728 | 27,713,884 | 12.98 | 2024-08-02 |
| 71 | 2024-08-05 | 2,165,122 | 34,500 | 0.15 | 1,451,305,728 | 28,233,191 | 13.04 | 2024-08-01 |
| 72 | 2024-08-02 | 2,130,622 | 28,000 | 0.15 | 1,451,305,728 | 28,379,885 | 13.32 | 2024-07-31 |
| 73 | 2024-07-31 | 2,102,622 | 5,000 | 0.14 | 1,451,305,728 | 28,595,659 | 13.60 | 2024-07-29 |
| 74 | 2024-07-29 | 2,097,622 | 41,500 | 0.14 | 1,451,305,728 | 27,730,563 | 13.22 | 2024-07-25 |
| 75 | 2024-07-12 | 2,056,122 | 8,000 | 0.14 | 1,451,305,728 | 27,634,280 | 13.44 | 2024-07-10 |
| 76 | 2024-07-09 | 2,048,122 | 5,000 | 0.14 | 1,451,305,728 | 28,305,046 | 13.82 | 2024-07-05 |
| 77 | 2024-07-05 | 2,043,122 | 11,000 | 0.14 | 1,451,305,728 | 28,235,946 | 13.82 | 2024-07-03 |
| 78 | 2024-06-28 | 2,032,122 | -20,000 | 0.14 | 1,451,305,728 | 28,043,284 | 13.80 | 2024-06-26 |
| 79 | 2024-06-17 | 2,052,122 | 15,000 | 0.14 | 1,451,305,728 | 28,114,071 | 13.70 | 2024-06-13 |
| 80 | 2024-05-27 | 2,037,122 | 500 | 0.14 | 1,451,305,728 | 30,475,345 | 14.96 | 2024-05-23 |
| 81 | 2024-05-24 | 2,036,622 | 15,000 | 0.14 | 1,451,305,728 | 31,282,514 | 15.36 | 2024-05-22 |
| 82 | 2024-05-23 | 2,021,622 | -200,000 | 0.14 | 1,451,305,728 | 33,235,466 | 16.44 | 2024-05-21 |
| 83 | 2024-05-21 | 2,221,622 | 2,000 | 0.15 | 1,451,305,728 | 37,145,520 | 16.72 | 2024-05-17 |
| 84 | 2024-05-17 | 2,219,622 | -3,000 | 0.15 | 1,451,305,728 | 36,268,623 | 16.34 | 2024-05-14 |
| 85 | 2024-05-16 | 2,222,622 | 200,000 | 0.15 | 1,451,305,728 | 35,473,047 | 15.96 | 2024-05-13 |
| 86 | 2024-05-09 | 2,022,622 | -2,000 | 0.14 | 1,451,305,728 | 31,997,880 | 15.82 | 2024-05-07 |
| 87 | 2024-05-06 | 2,024,622 | -20,000 | 0.14 | 1,451,305,728 | 31,827,058 | 15.72 | 2024-05-02 |
| 88 | 2024-04-24 | 2,044,622 | 500 | 0.14 | 1,451,305,728 | 28,542,923 | 13.96 | 2024-04-22 |
| 89 | 2024-04-16 | 2,044,122 | 15,000 | 0.14 | 1,451,305,728 | 28,944,768 | 14.16 | 2024-04-12 |
| 90 | 2024-04-15 | 2,029,122 | -3,000 | 0.14 | 1,451,305,728 | 29,665,764 | 14.62 | 2024-04-11 |
| 91 | 2024-04-11 | 2,032,122 | 3,000 | 0.14 | 1,451,305,728 | 30,237,975 | 14.88 | 2024-04-09 |
| 92 | 2024-04-10 | 2,029,122 | 3,000 | 0.14 | 1,451,305,728 | 29,544,016 | 14.56 | 2024-04-08 |
| 93 | 2024-04-08 | 2,026,122 | 10,000 | 0.14 | 1,451,305,728 | 30,189,218 | 14.90 | 2024-04-03 |
| 94 | 2024-04-03 | 2,016,122 | 3,000 | 0.14 | 1,451,305,728 | 28,870,867 | 14.32 | 2024-03-28 |
| 95 | 2024-03-25 | 2,013,122 | -35,000 | 0.14 | 1,451,305,728 | 29,190,269 | 14.50 | 2024-03-21 |
| 96 | 2024-03-19 | 2,048,122 | 2,000 | 0.14 | 1,451,305,728 | 28,264,084 | 13.80 | 2024-03-15 |
| 97 | 2024-03-13 | 2,046,122 | 5,000 | 0.14 | 1,451,305,728 | 27,377,112 | 13.38 | 2024-03-11 |
| 98 | 2024-02-29 | 2,041,122 | 7,500 | 0.14 | 1,451,305,728 | 26,779,521 | 13.12 | 2024-02-27 |
| 99 | 2024-01-23 | 2,033,622 | 10,000 | 0.14 | 1,451,305,728 | 25,908,344 | 12.74 | 2024-01-19 |
| 100 | 2024-01-19 | 2,023,622 | 10,000 | 0.14 | 1,451,305,728 | 25,619,055 | 12.66 | 2024-01-17 |
| 101 | 2024-01-18 | 2,013,622 | 10,000 | 0.14 | 1,451,305,728 | 26,177,086 | 13.00 | 2024-01-16 |
| 102 | 2024-01-17 | 2,003,622 | 7,000 | 0.14 | 1,451,305,728 | 26,487,883 | 13.22 | 2024-01-15 |
| 103 | 2024-01-08 | 1,996,622 | 4,000 | 0.14 | 1,451,305,728 | 27,393,654 | 13.72 | 2024-01-04 |
| 104 | 2023-12-27 | 1,992,622 | 10,000 | 0.14 | 1,451,305,728 | 27,458,331 | 13.78 | 2023-12-21 |
| 105 | 2023-12-18 | 1,982,622 | 1,500 | 0.14 | 1,451,305,728 | 25,932,696 | 13.08 | 2023-12-14 |
| 106 | 2023-12-15 | 1,981,122 | 36,000 | 0.14 | 1,451,305,728 | 25,160,249 | 12.70 | 2023-12-13 |
| 107 | 2023-12-14 | 1,945,122 | 33,000 | 0.13 | 1,451,305,728 | 25,092,074 | 12.90 | 2023-12-12 |
| 108 | 2023-12-12 | 1,912,122 | 30,000 | 0.13 | 1,451,305,728 | 24,895,828 | 13.02 | 2023-12-08 |
| 109 | 2023-12-07 | 1,882,122 | 10,000 | 0.13 | 1,451,305,728 | 24,505,228 | 13.02 | 2023-12-05 |
| 110 | 2023-12-06 | 1,872,122 | 1,000 | 0.13 | 1,451,305,728 | 24,412,471 | 13.04 | 2023-12-04 |
| 111 | 2023-11-24 | 1,871,122 | 1,000 | 0.13 | 1,451,305,728 | 25,447,259 | 13.60 | 2023-11-22 |
| 112 | 2023-11-23 | 1,870,122 | 500 | 0.13 | 1,451,305,728 | 25,583,269 | 13.68 | 2023-11-21 |
| 113 | 2023-11-17 | 1,869,622 | 10,000 | 0.13 | 1,451,305,728 | 25,613,821 | 13.70 | 2023-11-15 |
| 114 | 2023-10-30 | 1,859,622 | 21,000 | 0.13 | 1,451,305,728 | 24,063,509 | 12.94 | 2023-10-26 |
| 115 | 2023-10-04 | 1,838,622 | 17,000 | 0.13 | 1,451,305,728 | 24,490,445 | 13.32 | 2023-09-29 |
| 116 | 2023-09-25 | 1,821,622 | 1,000 | 0.13 | 1,451,305,728 | 24,227,573 | 13.30 | 2023-09-21 |
| 117 | 2023-09-20 | 1,820,622 | 7,000 | 0.13 | 1,451,305,728 | 24,796,872 | 13.62 | 2023-09-18 |
| 118 | 2023-09-19 | 1,813,622 | 15,000 | 0.12 | 1,451,305,728 | 26,152,429 | 14.42 | 2023-09-15 |
| 119 | 2023-09-14 | 1,798,622 | -3,000 | 0.12 | 1,451,305,728 | 25,828,212 | 14.36 | 2023-09-12 |
| 120 | 2023-09-06 | 1,801,622 | 3,000 | 0.12 | 1,451,305,728 | 27,024,330 | 15.00 | 2023-09-04 |
| 121 | 2023-08-16 | 1,798,622 | 1,000 | 0.12 | 1,451,305,728 | 26,655,578 | 14.82 | 2023-08-14 |
| 122 | 2023-07-24 | 1,797,622 | 2,000 | 0.12 | 1,451,305,728 | 29,552,906 | 16.44 | 2023-07-20 |
| 123 | 2023-06-26 | 1,795,622 | -65,000 | 0.12 | 1,451,305,728 | 28,263,090 | 15.74 | 2023-06-21 |
| 124 | 2023-06-23 | 1,860,622 | -25,000 | 0.13 | 1,451,305,728 | 31,481,724 | 16.92 | 2023-06-20 |
| 125 | 2023-06-09 | 1,885,622 | 5,000 | 0.13 | 1,451,305,728 | 31,603,025 | 16.76 | 2023-06-07 |
| 126 | 2023-06-06 | 1,880,622 | 500 | 0.13 | 1,451,305,728 | 31,744,899 | 16.88 | 2023-06-02 |
| 127 | 2023-05-19 | 1,880,122 | 12,500 | 0.13 | 1,451,305,728 | 35,872,728 | 19.08 | 2023-05-17 |
| 128 | 2023-05-18 | 1,867,622 | 9,000 | 0.13 | 1,451,305,728 | 36,381,277 | 19.48 | 2023-05-16 |
| 129 | 2023-05-16 | 1,858,622 | 20,000 | 0.13 | 1,451,305,728 | 36,280,301 | 19.52 | 2023-05-12 |
| 130 | 2023-05-08 | 1,838,622 | -500 | 0.13 | 1,451,305,728 | 36,662,123 | 19.94 | 2023-05-04 |
| 131 | 2023-05-03 | 1,839,122 | 1,000 | 0.13 | 1,451,305,728 | 37,150,264 | 20.20 | 2023-04-28 |
| 132 | 2023-05-02 | 1,838,122 | -5,000 | 0.13 | 1,451,305,728 | 37,130,064 | 20.20 | 2023-04-27 |
| 133 | 2023-04-25 | 1,843,122 | -500 | 0.13 | 1,451,305,728 | 36,383,228 | 19.74 | 2023-04-21 |
| 134 | 2023-04-11 | 1,843,622 | 15,000 | 0.13 | 1,451,305,728 | 36,614,333 | 19.86 | 2023-04-04 |
| 135 | 2023-04-06 | 1,828,622 | 388,161 | 0.13 | 1,451,305,728 | 36,663,871 | 20.05 | 2023-04-03 |
| 136 | 2023-04-04 | 1,440,461 | 8,500 | 0.10 | 1,451,305,728 | 28,881,243 | 20.05 | 2023-03-31 |
| 137 | 2023-04-03 | 1,431,961 | -6,000 | 0.10 | 1,451,305,728 | 29,641,593 | 20.70 | 2023-03-30 |
| 138 | 2023-03-31 | 1,437,961 | 9,000 | 0.10 | 1,451,305,728 | 28,500,387 | 19.82 | 2023-03-29 |
| 139 | 2023-03-28 | 1,428,961 | 20,000 | 0.10 | 1,451,305,728 | 28,936,460 | 20.25 | 2023-03-24 |
| 140 | 2023-03-27 | 1,408,961 | 17,500 | 0.10 | 1,451,305,728 | 28,531,460 | 20.25 | 2023-03-23 |
| 141 | 2023-03-22 | 1,391,461 | -30,000 | 0.10 | 1,451,305,728 | 26,883,027 | 19.32 | 2023-03-20 |
| 142 | 2023-03-21 | 1,421,461 | -10,000 | 0.10 | 1,451,305,728 | 28,429,220 | 20.00 | 2023-03-17 |
| 143 | 2023-03-16 | 1,431,461 | 1,000 | 0.10 | 1,451,305,728 | 27,770,343 | 19.40 | 2023-03-14 |
| 144 | 2023-03-09 | 1,430,461 | -26,000 | 0.10 | 1,451,305,728 | 28,752,266 | 20.10 | 2023-03-07 |
| 145 | 2023-02-07 | 1,456,461 | 4,000 | 0.10 | 1,451,305,728 | 30,221,566 | 20.75 | 2023-02-03 |
| 146 | 2023-02-01 | 1,452,461 | 100,000 | 0.10 | 1,451,305,728 | 29,194,466 | 20.10 | 2023-01-30 |
| 147 | 2023-01-31 | 1,352,461 | -10,000 | 0.09 | 1,451,305,728 | 27,725,451 | 20.50 | 2023-01-27 |
| 148 | 2023-01-27 | 1,362,461 | -20,000 | 0.09 | 1,451,305,728 | 26,513,491 | 19.46 | 2023-01-20 |
| 149 | 2023-01-20 | 1,382,461 | -500 | 0.10 | 1,451,305,728 | 26,349,707 | 19.06 | 2023-01-18 |
| 150 | 2023-01-19 | 1,382,961 | 10,000 | 0.10 | 1,451,305,728 | 25,474,142 | 18.42 | 2023-01-17 |
| 151 | 2023-01-17 | 1,372,961 | -10,000 | 0.09 | 1,451,305,728 | 25,180,105 | 18.34 | 2023-01-13 |
| 152 | 2023-01-11 | 1,382,961 | -10,000 | 0.10 | 1,451,305,728 | 25,501,801 | 18.44 | 2023-01-09 |
| 153 | 2023-01-10 | 1,392,961 | -500 | 0.10 | 1,451,305,728 | 25,351,890 | 18.20 | 2023-01-06 |
| 154 | 2023-01-09 | 1,393,461 | -12,000 | 0.10 | 1,451,305,728 | 25,360,990 | 18.20 | 2023-01-05 |
| 155 | 2022-12-22 | 1,405,461 | 1,000 | 0.10 | 1,451,305,728 | 22,909,014 | 16.30 | 2022-12-20 |
| 156 | 2022-12-19 | 1,404,461 | -20,000 | 0.10 | 1,451,305,728 | 23,594,945 | 16.80 | 2022-12-15 |
| 157 | 2022-12-16 | 1,424,461 | -24,752 | 0.10 | 1,451,305,728 | 24,044,902 | 16.88 | 2022-12-14 |
| 158 | 2022-12-15 | 1,449,213 | 40,500 | 0.10 | 1,451,305,728 | 24,868,495 | 17.16 | 2022-12-13 |
| 159 | 2022-12-13 | 1,408,713 | -1,000 | 0.10 | 1,451,305,728 | 23,779,075 | 16.88 | 2022-12-09 |
| 160 | 2022-12-12 | 1,409,713 | 20,000 | 0.10 | 1,451,305,728 | 23,119,293 | 16.40 | 2022-12-08 |
| 161 | 2022-12-09 | 1,389,713 | -40,000 | 0.10 | 1,451,305,728 | 22,207,614 | 15.98 | 2022-12-07 |
| 162 | 2022-12-07 | 1,429,713 | -15,000 | 0.10 | 1,451,305,728 | 22,446,494 | 15.70 | 2022-12-05 |
| 163 | 2022-11-29 | 1,444,713 | 20,000 | 0.10 | 1,451,305,728 | 21,352,858 | 14.78 | 2022-11-25 |
| 164 | 2022-11-22 | 1,424,713 | 10,000 | 0.10 | 1,451,305,728 | 20,601,350 | 14.46 | 2022-11-18 |
| 165 | 2022-11-21 | 1,414,713 | 10,000 | 0.10 | 1,451,305,728 | 21,022,635 | 14.86 | 2022-11-17 |
| 166 | 2022-11-15 | 1,404,713 | -9,000 | 0.10 | 1,451,305,728 | 20,059,302 | 14.28 | 2022-11-11 |
| 167 | 2022-11-04 | 1,413,713 | 2,000 | 0.10 | 1,451,305,728 | 17,897,607 | 12.66 | 2022-11-02 |
| 168 | 2022-11-03 | 1,411,713 | 56,000 | 0.10 | 1,451,305,728 | 17,900,521 | 12.68 | 2022-11-01 |
| 169 | 2022-11-01 | 1,355,713 | 3,000 | 0.09 | 1,451,305,728 | 17,217,555 | 12.70 | 2022-10-28 |
| 170 | 2022-10-31 | 1,352,713 | 20,000 | 0.09 | 1,451,305,728 | 17,774,649 | 13.14 | 2022-10-27 |
| 171 | 2022-10-27 | 1,332,713 | 2,000 | 0.09 | 1,451,305,728 | 17,485,195 | 13.12 | 2022-10-25 |
| 172 | 2022-10-26 | 1,330,713 | 20,000 | 0.09 | 1,451,305,728 | 17,884,783 | 13.44 | 2022-10-24 |
| 173 | 2022-10-24 | 1,310,713 | 2,000 | 0.09 | 1,451,305,728 | 18,454,839 | 14.08 | 2022-10-20 |
| 174 | 2022-10-07 | 1,308,713 | 11,000 | 0.09 | 1,451,305,728 | 20,285,052 | 15.50 | 2022-10-05 |
| 175 | 2022-09-30 | 1,297,713 | 7,000 | 0.09 | 1,451,305,728 | 19,595,466 | 15.10 | 2022-09-28 |
| 176 | 2022-09-29 | 1,290,713 | -228,500 | 0.09 | 1,451,305,728 | 20,160,937 | 15.62 | 2022-09-27 |
| 177 | 2022-09-28 | 1,519,213 | -28,000 | 0.10 | 1,451,305,728 | 23,730,107 | 15.62 | 2022-09-26 |
| 178 | 2022-09-27 | 1,547,213 | 16,000 | 0.11 | 1,451,305,728 | 24,910,129 | 16.10 | 2022-09-23 |
| 179 | 2022-09-22 | 1,531,213 | 1,000 | 0.11 | 1,451,305,728 | 26,030,621 | 17.00 | 2022-09-20 |
| 180 | 2022-09-21 | 1,530,213 | -9,000 | 0.11 | 1,451,305,728 | 25,860,600 | 16.90 | 2022-09-19 |
| 181 | 2022-09-16 | 1,539,213 | 61,000 | 0.11 | 1,451,305,728 | 26,720,738 | 17.36 | 2022-09-14 |
| 182 | 2022-09-14 | 1,478,213 | 5,000 | 0.10 | 1,452,055,728 | 26,016,549 | 17.60 | 2022-09-09 |
| 183 | 2022-09-09 | 1,473,213 | 51,000 | 0.10 | 1,452,055,728 | 25,928,549 | 17.60 | 2022-09-07 |
| 184 | 2022-09-06 | 1,422,213 | 14,000 | 0.10 | 1,452,055,728 | 25,372,280 | 17.84 | 2022-09-02 |
| 185 | 2022-09-02 | 1,408,213 | 1,000 | 0.10 | 1,452,055,728 | 25,516,820 | 18.12 | 2022-08-31 |
| 186 | 2022-08-31 | 1,407,213 | 1,000 | 0.10 | 1,453,555,728 | 25,498,700 | 18.12 | 2022-08-29 |
| 187 | 2022-08-29 | 1,406,213 | 23,000 | 0.10 | 1,453,555,728 | 25,143,088 | 17.88 | 2022-08-25 |
| 188 | 2022-08-26 | 1,383,213 | -282,000 | 0.10 | 1,453,555,728 | 24,980,827 | 18.06 | 2022-08-24 |
| 189 | 2022-08-24 | 1,665,213 | 12,000 | 0.11 | 1,453,555,728 | 31,339,309 | 18.82 | 2022-08-22 |
| 190 | 2022-08-19 | 1,653,213 | 66,000 | 0.11 | 1,453,555,728 | 31,444,111 | 19.02 | 2022-08-17 |
| 191 | 2022-08-17 | 1,587,213 | 56,000 | 0.11 | 1,453,555,728 | 29,807,860 | 18.78 | 2022-08-15 |
| 192 | 2022-08-16 | 1,531,213 | 85,000 | 0.11 | 1,453,555,728 | 29,031,798 | 18.96 | 2022-08-12 |
| 193 | 2022-08-15 | 1,446,213 | 62,000 | 0.10 | 1,453,555,728 | 27,044,183 | 18.70 | 2022-08-11 |
| 194 | 2022-08-12 | 1,384,213 | 48,000 | 0.10 | 1,453,555,728 | 25,635,625 | 18.52 | 2022-08-10 |
| 195 | 2022-08-11 | 1,336,213 | 174,500 | 0.09 | 1,453,555,728 | 25,013,907 | 18.72 | 2022-08-09 |
| 196 | 2022-08-08 | 1,161,713 | 40,000 | 0.08 | 1,453,555,728 | 21,770,502 | 18.74 | 2022-08-04 |
| 197 | 2022-08-05 | 1,121,713 | 3,500 | 0.08 | 1,453,555,728 | 20,841,428 | 18.58 | 2022-08-03 |
| 198 | 2022-08-03 | 1,118,213 | 10,000 | 0.08 | 1,453,555,728 | 21,134,226 | 18.90 | 2022-08-01 |
| 199 | 2022-08-01 | 1,108,213 | 10,000 | 0.08 | 1,453,555,728 | 21,166,868 | 19.10 | 2022-07-28 |
| 200 | 2022-07-26 | 1,098,213 | 4,000 | 0.08 | 1,453,806,728 | 21,349,261 | 19.44 | 2022-07-22 |
| 201 | 2022-07-22 | 1,094,213 | 3,000 | 0.08 | 1,453,806,728 | 21,752,954 | 19.88 | 2022-07-20 |
| 202 | 2022-07-12 | 1,091,213 | 3,000 | 0.08 | 1,453,806,728 | 23,843,004 | 21.85 | 2022-07-08 |
| 203 | 2022-07-07 | 1,088,213 | -15,000 | 0.07 | 1,453,806,728 | 23,614,222 | 21.70 | 2022-07-05 |
| 204 | 2022-06-28 | 1,103,213 | 4,000 | 0.08 | 1,454,247,728 | 23,553,598 | 21.35 | 2022-06-24 |
| 205 | 2022-06-21 | 1,099,213 | -38,500 | 0.08 | 1,454,247,728 | 21,874,339 | 19.90 | 2022-06-17 |
| 206 | 2022-06-15 | 1,137,713 | -5,000 | 0.08 | 1,454,247,728 | 22,868,031 | 20.10 | 2022-06-13 |
| 207 | 2022-05-30 | 1,142,713 | 1,500 | 0.08 | 1,454,471,728 | 22,968,531 | 20.10 | 2022-05-26 |
| 208 | 2022-05-26 | 1,141,213 | 1,500 | 0.08 | 1,454,471,728 | 22,732,963 | 19.92 | 2022-05-24 |
| 209 | 2022-05-20 | 1,139,713 | 6,000 | 0.08 | 1,454,471,728 | 23,421,102 | 20.55 | 2022-05-18 |
| 210 | 2022-05-17 | 1,133,713 | 1,000 | 0.08 | 1,454,471,728 | 23,071,060 | 20.35 | 2022-05-13 |
| 211 | 2022-05-16 | 1,132,713 | 4,000 | 0.08 | 1,454,471,728 | 23,050,710 | 20.35 | 2022-05-12 |
| 212 | 2022-05-13 | 1,128,713 | 500 | 0.08 | 1,454,471,728 | 23,307,923 | 20.65 | 2022-05-11 |
| 213 | 2022-05-06 | 1,128,213 | -79,500 | 0.08 | 1,454,471,728 | 24,482,222 | 21.70 | 2022-05-04 |
| 214 | 2022-04-08 | 1,207,713 | 23,500 | 0.08 | 1,454,471,728 | 26,811,229 | 22.20 | 2022-04-06 |
| 215 | 2022-04-01 | 1,184,213 | 50,000 | 0.08 | 1,454,471,728 | 26,348,739 | 22.25 | 2022-03-30 |
| 216 | 2022-03-22 | 1,134,213 | -22,500 | 0.08 | 1,454,471,728 | 24,555,711 | 21.65 | 2022-03-18 |
| 217 | 2022-03-18 | 1,156,713 | 500 | 0.08 | 1,454,471,728 | 22,486,501 | 19.44 | 2022-03-16 |
| 218 | 2022-03-17 | 1,156,213 | 8,000 | 0.08 | 1,454,471,728 | 22,199,290 | 19.20 | 2022-03-15 |
| 219 | 2022-03-10 | 1,148,213 | 500 | 0.08 | 1,454,471,728 | 24,456,937 | 21.30 | 2022-03-08 |
| 220 | 2022-03-09 | 1,147,713 | 4,000 | 0.08 | 1,454,471,728 | 24,733,215 | 21.55 | 2022-03-07 |
| 221 | 2022-03-07 | 1,143,713 | 3,000 | 0.08 | 1,454,471,728 | 24,589,830 | 21.50 | 2022-03-03 |
| 222 | 2022-03-02 | 1,140,713 | -23,000 | 0.08 | 1,454,471,728 | 24,411,258 | 21.40 | 2022-02-28 |
| 223 | 2022-02-28 | 1,163,713 | 100,500 | 0.08 | 1,454,471,728 | 26,008,986 | 22.35 | 2022-02-24 |
| 224 | 2022-02-22 | 1,063,213 | 23,000 | 0.07 | 1,454,471,728 | 25,304,469 | 23.80 | 2022-02-18 |
| 225 | 2022-02-14 | 1,040,213 | 2,000 | 0.07 | 1,454,471,728 | 24,809,080 | 23.85 | 2022-02-10 |
| 226 | 2022-02-09 | 1,038,213 | 500 | 0.07 | 1,454,471,728 | 23,671,256 | 22.80 | 2022-02-07 |
| 227 | 2022-02-07 | 1,037,713 | 4,000 | 0.07 | 1,454,471,728 | 22,985,343 | 22.15 | 2022-01-28 |
| 228 | 2022-01-26 | 1,033,713 | -10,000 | 0.07 | 1,454,471,728 | 22,638,315 | 21.90 | 2022-01-24 |
| 229 | 2022-01-19 | 1,043,713 | 10,000 | 0.07 | 1,454,471,728 | 21,396,117 | 20.50 | 2022-01-17 |
| 230 | 2022-01-18 | 1,033,713 | 4,000 | 0.07 | 1,454,471,728 | 21,191,117 | 20.50 | 2022-01-14 |
| 231 | 2022-01-13 | 1,029,713 | 8,000 | 0.07 | 1,454,471,728 | 21,469,516 | 20.85 | 2022-01-11 |
| 232 | 2022-01-12 | 1,021,713 | 29,500 | 0.07 | 1,454,471,728 | 21,149,459 | 20.70 | 2022-01-10 |
| 233 | 2022-01-11 | 992,213 | 28,500 | 0.07 | 1,454,471,728 | 20,538,809 | 20.70 | 2022-01-07 |
| 234 | 2022-01-04 | 963,713 | 3,600 | 0.07 | 1,454,471,728 | 19,611,560 | 20.35 | 2021-12-30 |
| 235 | 2021-12-21 | 960,113 | 4,000 | 0.07 | 1,455,987,228 | 19,394,283 | 20.20 | 2021-12-17 |
| 236 | 2021-12-16 | 956,113 | -36,500 | 0.07 | 1,455,987,228 | 18,873,671 | 19.74 | 2021-12-14 |
| 237 | 2021-12-13 | 992,613 | 4,000 | 0.07 | 1,455,987,228 | 20,348,567 | 20.50 | 2021-12-09 |
| 238 | 2021-12-10 | 988,613 | 5,000 | 0.07 | 1,455,987,228 | 19,821,691 | 20.05 | 2021-12-08 |
| 239 | 2021-12-07 | 983,613 | 9,000 | 0.07 | 1,455,987,228 | 19,967,344 | 20.30 | 2021-12-03 |
| 240 | 2021-12-02 | 974,613 | 10,000 | 0.07 | 1,455,987,228 | 19,735,913 | 20.25 | 2021-11-30 |
| 241 | 2021-11-23 | 964,613 | 4,000 | 0.07 | 1,455,987,228 | 20,353,334 | 21.10 | 2021-11-19 |
| 242 | 2021-11-22 | 960,613 | 1,500 | 0.07 | 1,455,987,228 | 20,172,873 | 21.00 | 2021-11-18 |
| 243 | 2021-11-15 | 959,113 | -7,600 | 0.07 | 1,455,987,228 | 20,716,841 | 21.60 | 2021-11-11 |
| 244 | 2021-11-10 | 966,713 | 1,000 | 0.07 | 1,455,987,228 | 20,639,323 | 21.35 | 2021-11-08 |
| 245 | 2021-11-09 | 965,713 | 4,000 | 0.07 | 1,455,987,228 | 20,424,830 | 21.15 | 2021-11-05 |
| 246 | 2021-10-26 | 961,713 | 3,600 | 0.07 | 1,455,987,228 | 21,590,457 | 22.45 | 2021-10-22 |
| 247 | 2021-10-25 | 958,113 | -4,000 | 0.07 | 1,455,987,228 | 21,126,392 | 22.05 | 2021-10-21 |
| 248 | 2021-10-11 | 962,113 | 43,500 | 0.07 | 1,456,501,228 | 21,599,437 | 22.45 | 2021-10-07 |
| 249 | 2021-10-08 | 918,613 | -20,000 | 0.06 | 1,456,501,228 | 20,163,555 | 21.95 | 2021-10-06 |
| 250 | 2021-10-07 | 938,613 | 500 | 0.06 | 1,456,501,228 | 20,086,318 | 21.40 | 2021-10-05 |
| 251 | 2021-10-04 | 938,113 | 2,000 | 0.06 | 1,456,501,228 | 19,043,694 | 20.30 | 2021-09-29 |
| 252 | 2021-09-30 | 936,113 | 34,000 | 0.06 | 1,456,501,228 | 18,956,288 | 20.25 | 2021-09-28 |
| 253 | 2021-09-29 | 902,113 | 20,000 | 0.06 | 1,456,501,228 | 18,087,366 | 20.05 | 2021-09-27 |
| 254 | 2021-09-28 | 882,113 | 6,500 | 0.06 | 1,456,501,228 | 17,642,260 | 20.00 | 2021-09-24 |
| 255 | 2021-09-27 | 875,613 | 23,000 | 0.06 | 1,456,501,228 | 17,818,725 | 20.35 | 2021-09-23 |
| 256 | 2021-09-23 | 852,613 | 12,000 | 0.06 | 1,456,501,228 | 18,970,639 | 22.25 | 2021-09-20 |
| 257 | 2021-08-25 | 840,613 | -2,000 | 0.06 | 1,456,501,228 | 21,729,846 | 25.85 | 2021-08-23 |
| 258 | 2021-08-23 | 842,613 | -5,500 | 0.06 | 1,456,501,228 | 21,570,893 | 25.60 | 2021-08-19 |
| 259 | 2021-08-12 | 848,113 | -1,000 | 0.06 | 1,456,501,228 | 19,379,382 | 22.85 | 2021-08-10 |
| 260 | 2021-08-05 | 849,113 | -4,000 | 0.06 | 1,456,501,228 | 19,911,700 | 23.45 | 2021-08-03 |
| 261 | 2021-08-03 | 853,113 | 10,000 | 0.06 | 1,456,501,228 | 19,536,288 | 22.90 | 2021-07-30 |
| 262 | 2021-07-02 | 843,113 | 11,500 | 0.06 | 1,456,501,228 | 21,288,603 | 25.25 | 2021-06-29 |
| 263 | 2021-06-25 | 831,613 | 28,000 | 0.06 | 1,456,501,228 | 21,122,970 | 25.40 | 2021-06-23 |
| 264 | 2021-06-22 | 803,613 | 6,500 | 0.06 | 1,456,501,228 | 20,572,493 | 25.60 | 2021-06-18 |
| 265 | 2021-06-21 | 797,113 | 24,000 | 0.05 | 1,456,501,228 | 20,685,082 | 25.95 | 2021-06-17 |
| 266 | 2021-06-09 | 773,113 | -20,000 | 0.05 | 1,456,501,228 | 20,178,249 | 26.10 | 2021-06-07 |
| 267 | 2021-06-02 | 793,113 | -500 | 0.05 | 1,456,501,228 | 19,827,825 | 25.00 | 2021-05-31 |
| 268 | 2021-05-31 | 793,613 | -66,000 | 0.05 | 1,456,501,228 | 21,705,316 | 27.35 | 2021-05-27 |
| 269 | 2021-05-26 | 859,613 | 500 | 0.06 | 1,456,501,228 | 22,564,841 | 26.25 | 2021-05-24 |
| 270 | 2021-05-18 | 859,113 | -3,500 | 0.06 | 1,456,501,228 | 21,993,293 | 25.60 | 2021-05-14 |
| 271 | 2021-05-14 | 862,613 | 20,000 | 0.06 | 1,456,501,228 | 22,169,154 | 25.70 | 2021-05-12 |
| 272 | 2021-05-12 | 842,613 | -4,000 | 0.06 | 1,456,501,228 | 22,244,983 | 26.40 | 2021-05-10 |
| 273 | 2021-05-07 | 846,613 | -10,000 | 0.06 | 1,456,501,228 | 22,477,575 | 26.55 | 2021-05-05 |
| 274 | 2021-05-06 | 856,613 | -2,000 | 0.06 | 1,456,501,228 | 22,785,906 | 26.60 | 2021-05-04 |
| 275 | 2021-05-05 | 858,613 | -22,000 | 0.06 | 1,456,501,228 | 22,667,383 | 26.40 | 2021-05-03 |
| 276 | 2021-05-03 | 880,613 | 95,000 | 0.06 | 1,456,501,228 | 23,468,336 | 26.65 | 2021-04-29 |
| 277 | 2021-04-30 | 785,613 | -36,500 | 0.05 | 1,456,501,228 | 20,583,061 | 26.20 | 2021-04-28 |
| 278 | 2021-04-27 | 822,113 | 500 | 0.06 | 1,456,501,228 | 21,128,304 | 25.70 | 2021-04-23 |
| 279 | 2021-04-22 | 821,613 | -29,000 | 0.06 | 1,456,501,228 | 21,238,696 | 25.85 | 2021-04-20 |
| 280 | 2021-04-16 | 850,613 | -20,000 | 0.06 | 1,456,501,228 | 21,690,632 | 25.50 | 2021-04-14 |
| 281 | 2021-04-12 | 870,613 | -9,000 | 0.06 | 1,456,501,228 | 21,982,978 | 25.25 | 2021-04-08 |
| 282 | 2021-04-09 | 879,613 | -32,000 | 0.06 | 1,456,501,228 | 22,254,209 | 25.30 | 2021-04-07 |
| 283 | 2021-03-30 | 911,613 | -5,500 | 0.06 | 1,456,501,228 | 23,154,970 | 25.40 | 2021-03-26 |
| 284 | 2021-03-25 | 917,113 | 500 | 0.06 | 1,456,501,228 | 23,202,959 | 25.30 | 2021-03-23 |
| 285 | 2021-03-23 | 916,613 | -2,000 | 0.06 | 1,456,501,228 | 22,640,341 | 24.70 | 2021-03-19 |
| 286 | 2021-03-22 | 918,613 | -5,000 | 0.06 | 1,456,501,228 | 22,827,533 | 24.85 | 2021-03-18 |
| 287 | 2021-03-18 | 923,613 | 4,000 | 0.06 | 1,456,501,228 | 21,704,906 | 23.50 | 2021-03-16 |
| 288 | 2021-03-17 | 919,613 | 1,500 | 0.06 | 1,456,501,228 | 21,289,041 | 23.15 | 2021-03-15 |
| 289 | 2021-03-09 | 918,113 | -15,000 | 0.06 | 1,456,501,228 | 22,493,769 | 24.50 | 2021-03-05 |
| 290 | 2021-03-02 | 933,113 | -100,000 | 0.06 | 1,456,501,228 | 23,281,169 | 24.95 | 2021-02-26 |
| 291 | 2021-03-01 | 1,033,113 | -34,000 | 0.07 | 1,456,501,228 | 26,034,448 | 25.20 | 2021-02-25 |
| 292 | 2021-02-26 | 1,067,113 | -48,000 | 0.07 | 1,456,501,228 | 25,610,712 | 24.00 | 2021-02-24 |
| 293 | 2021-02-25 | 1,115,113 | 5,000 | 0.08 | 1,456,501,228 | 27,487,535 | 24.65 | 2021-02-23 |
| 294 | 2021-02-19 | 1,110,113 | 5,000 | 0.08 | 1,456,501,228 | 25,921,139 | 23.35 | 2021-02-17 |
| 295 | 2021-02-18 | 1,105,113 | -31,000 | 0.08 | 1,456,501,228 | 25,472,855 | 23.05 | 2021-02-16 |
| 296 | 2021-02-17 | 1,136,113 | -79,000 | 0.08 | 1,456,501,228 | 24,937,680 | 21.95 | 2021-02-10 |
| 297 | 2021-02-08 | 1,215,113 | 1,000 | 0.08 | 1,456,501,228 | 24,970,572 | 20.55 | 2021-02-04 |
| 298 | 2021-02-01 | 1,214,113 | 22,000 | 0.08 | 1,456,501,228 | 24,767,905 | 20.40 | 2021-01-28 |
| 299 | 2021-01-27 | 1,192,113 | 8,500 | 0.08 | 1,456,501,228 | 25,034,373 | 21.00 | 2021-01-25 |
| 300 | 2021-01-25 | 1,183,613 | 30,000 | 0.08 | 1,456,501,228 | 25,506,860 | 21.55 | 2021-01-21 |
| 301 | 2021-01-22 | 1,153,613 | 2,000 | 0.08 | 1,456,501,228 | 24,629,638 | 21.35 | 2021-01-20 |
| 302 | 2021-01-12 | 1,151,613 | -2,000 | 0.08 | 1,456,501,228 | 23,147,421 | 20.10 | 2021-01-08 |
| 303 | 2021-01-05 | 1,153,613 | 2,000 | 0.08 | 1,456,501,228 | 22,772,321 | 19.74 | 2020-12-30 |
| 304 | 2020-12-23 | 1,151,613 | 2,500 | 0.08 | 1,456,501,228 | 23,032,260 | 20.00 | 2020-12-21 |
| 305 | 2020-12-22 | 1,149,113 | 1,000 | 0.08 | 1,456,501,228 | 22,798,402 | 19.84 | 2020-12-18 |
| 306 | 2020-12-21 | 1,148,113 | 7,600 | 0.08 | 1,456,501,228 | 22,916,335 | 19.96 | 2020-12-17 |
| 307 | 2020-12-15 | 1,140,513 | 4,000 | 0.08 | 1,456,501,228 | 22,867,286 | 20.05 | 2020-12-11 |
| 308 | 2020-12-14 | 1,136,513 | 2,000 | 0.08 | 1,456,501,228 | 22,525,688 | 19.82 | 2020-12-10 |
| 309 | 2020-12-07 | 1,134,513 | 75,600 | 0.08 | 1,456,501,228 | 22,860,437 | 20.15 | 2020-12-03 |
| 310 | 2020-12-04 | 1,058,913 | 58,000 | 0.07 | 1,456,501,228 | 21,178,260 | 20.00 | 2020-12-02 |
| 311 | 2020-11-27 | 1,000,913 | -63,000 | 0.07 | 1,456,501,228 | 20,568,762 | 20.55 | 2020-11-25 |
| 312 | 2020-11-26 | 1,063,913 | -37,000 | 0.07 | 1,456,501,228 | 21,703,825 | 20.40 | 2020-11-24 |
| 313 | 2020-11-23 | 1,100,913 | 7,600 | 0.08 | 1,456,501,228 | 22,843,945 | 20.75 | 2020-11-19 |
| 314 | 2020-11-20 | 1,093,313 | -20,000 | 0.08 | 1,456,501,228 | 22,850,242 | 20.90 | 2020-11-18 |
| 315 | 2020-11-18 | 1,113,313 | 2,000 | 0.08 | 1,456,501,228 | 22,600,254 | 20.30 | 2020-11-16 |
| 316 | 2020-11-13 | 1,111,313 | -34,500 | 0.08 | 1,456,501,228 | 23,726,533 | 21.35 | 2020-11-11 |
| 317 | 2020-11-12 | 1,145,813 | -2,000 | 0.08 | 1,456,501,228 | 24,233,945 | 21.15 | 2020-11-10 |
| 318 | 2020-11-11 | 1,147,813 | 2,000 | 0.08 | 1,456,501,228 | 22,634,872 | 19.72 | 2020-11-09 |
| 319 | 2020-11-09 | 1,145,813 | 5,940 | 0.08 | 1,456,501,228 | 22,916,260 | 20.00 | 2020-11-05 |
| 320 | 2020-11-03 | 1,139,873 | 10,000 | 0.08 | 1,456,501,228 | 21,611,992 | 18.96 | 2020-10-30 |
| 321 | 2020-10-30 | 1,129,873 | 10,000 | 0.08 | 1,456,501,228 | 21,693,562 | 19.20 | 2020-10-28 |
| 322 | 2020-10-29 | 1,119,873 | 9,200 | 0.08 | 1,456,501,228 | 21,904,716 | 19.56 | 2020-10-27 |
| 323 | 2020-10-27 | 1,110,673 | 6,600 | 0.08 | 1,456,501,228 | 21,746,977 | 19.58 | 2020-10-22 |
| 324 | 2020-10-23 | 1,104,073 | 8,000 | 0.08 | 1,456,501,228 | 21,617,749 | 19.58 | 2020-10-21 |
| 325 | 2020-10-20 | 1,096,073 | 2,000 | 0.08 | 1,456,501,228 | 21,526,874 | 19.64 | 2020-10-16 |
| 326 | 2020-10-19 | 1,094,073 | 2,000 | 0.08 | 1,456,501,228 | 21,465,712 | 19.62 | 2020-10-15 |
| 327 | 2020-10-16 | 1,092,073 | 6,400 | 0.07 | 1,456,501,228 | 21,896,064 | 20.05 | 2020-10-14 |
| 328 | 2020-10-12 | 1,085,673 | 5,280 | 0.07 | 1,456,501,228 | 21,767,744 | 20.05 | 2020-10-08 |
| 329 | 2020-10-05 | 1,080,393 | 8,000 | 0.07 | 1,456,501,228 | 21,283,742 | 19.70 | 2020-09-29 |
| 330 | 2020-09-28 | 1,072,393 | 6,600 | 0.07 | 1,456,501,228 | 21,254,829 | 19.82 | 2020-09-24 |
| 331 | 2020-09-24 | 1,065,793 | -4,000 | 0.07 | 1,456,501,228 | 21,635,598 | 20.30 | 2020-09-22 |
| 332 | 2020-09-17 | 1,069,793 | 8,000 | 0.07 | 1,456,501,228 | 22,305,184 | 20.85 | 2020-09-15 |
| 333 | 2020-09-14 | 1,061,793 | 4,600 | 0.07 | 1,456,501,228 | 21,766,757 | 20.50 | 2020-09-10 |
| 334 | 2020-09-10 | 1,057,193 | -3,000 | 0.07 | 1,456,501,228 | 22,042,474 | 20.85 | 2020-09-08 |
| 335 | 2020-09-09 | 1,060,193 | 10,500 | 0.07 | 1,456,501,228 | 21,839,976 | 20.60 | 2020-09-07 |
| 336 | 2020-09-03 | 1,049,693 | 8,000 | 0.07 | 1,456,501,228 | 21,203,799 | 20.20 | 2020-09-01 |
| 337 | 2020-08-31 | 1,041,693 | 6,600 | 0.07 | 1,456,501,228 | 20,479,684 | 19.66 | 2020-08-27 |
| 338 | 2020-08-20 | 1,035,093 | 8,000 | 0.07 | 1,456,501,228 | 20,370,630 | 19.68 | 2020-08-18 |
| 339 | 2020-08-17 | 1,027,093 | 6,600 | 0.07 | 1,456,501,228 | 19,822,895 | 19.30 | 2020-08-13 |
| 340 | 2020-08-06 | 1,020,493 | -72,165 | 0.07 | 1,456,501,228 | 19,368,957 | 18.98 | 2020-08-04 |
| 341 | 2020-08-03 | 1,092,658 | 6,600 | 0.08 | 1,456,501,228 | 20,148,614 | 18.44 | 2020-07-30 |
| 342 | 2020-07-31 | 1,086,058 | 21,500 | 0.07 | 1,456,501,228 | 19,831,419 | 18.26 | 2020-07-29 |
| 343 | 2020-07-28 | 1,064,558 | 12,000 | 0.07 | 1,456,501,228 | 19,694,323 | 18.50 | 2020-07-24 |
| 344 | 2020-07-27 | 1,052,558 | 20,000 | 0.07 | 1,456,501,228 | 19,956,500 | 18.96 | 2020-07-23 |
| 345 | 2020-07-23 | 1,032,558 | 20,929 | 0.07 | 1,456,501,228 | 19,825,114 | 19.20 | 2020-07-21 |
| 346 | 2020-07-20 | 1,011,629 | 6,600 | 0.07 | 1,456,501,228 | 19,726,766 | 19.50 | 2020-07-16 |
| 347 | 2020-07-17 | 1,005,029 | -7,140 | 0.07 | 1,456,501,228 | 20,100,580 | 20.00 | 2020-07-15 |
| 348 | 2020-07-09 | 1,012,169 | 25,400 | 0.07 | 1,456,501,228 | 20,698,856 | 20.45 | 2020-07-07 |
| 349 | 2020-07-06 | 986,769 | 5,280 | 0.07 | 1,456,501,228 | 19,883,395 | 20.15 | 2020-07-02 |
| 350 | 2020-06-29 | 981,489 | 15,000 | 0.07 | 1,456,501,228 | 19,826,078 | 20.20 | 2020-06-24 |
| 351 | 2020-06-26 | 966,489 | 8,000 | 0.07 | 1,456,501,228 | 20,006,322 | 20.70 | 2020-06-23 |
| 352 | 2020-06-24 | 958,489 | -12,000 | 0.07 | 1,456,501,228 | 20,128,269 | 21.00 | 2020-06-22 |
| 353 | 2020-06-23 | 970,489 | -20,000 | 0.07 | 1,456,501,228 | 20,428,793 | 21.05 | 2020-06-19 |
| 354 | 2020-06-22 | 990,489 | 19,600 | 0.07 | 1,456,501,228 | 20,849,793 | 21.05 | 2020-06-18 |
| 355 | 2020-06-11 | 970,889 | 13,000 | 0.07 | 1,456,501,228 | 20,582,847 | 21.20 | 2020-06-09 |
| 356 | 2020-06-08 | 957,889 | 93,476 | 0.07 | 1,456,501,228 | 19,780,408 | 20.65 | 2020-06-04 |
| 357 | 2020-06-03 | 864,413 | -107,500 | 0.06 | 1,456,501,228 | 17,374,701 | 20.10 | 2020-06-01 |
| 358 | 2020-05-28 | 971,913 | 8,000 | 0.07 | 1,456,501,228 | 19,243,877 | 19.80 | 2020-05-26 |
| 359 | 2020-05-27 | 963,913 | 12,000 | 0.07 | 1,456,501,228 | 18,622,799 | 19.32 | 2020-05-25 |
| 360 | 2020-05-25 | 951,913 | 1,600 | 0.07 | 1,456,501,228 | 20,180,556 | 21.20 | 2020-05-21 |
| 361 | 2020-05-18 | 950,313 | -17,500 | 0.07 | 1,456,501,228 | 19,861,542 | 20.90 | 2020-05-14 |
| 362 | 2020-05-15 | 967,813 | -17,500 | 0.07 | 1,456,501,228 | 20,759,589 | 21.45 | 2020-05-13 |
| 363 | 2020-05-14 | 985,313 | 6,400 | 0.07 | 1,456,501,228 | 20,937,901 | 21.25 | 2020-05-12 |
| 364 | 2020-05-11 | 978,913 | 5,280 | 0.07 | 1,456,501,228 | 20,801,901 | 21.25 | 2020-05-07 |
| 365 | 2020-05-08 | 973,633 | -2,500 | 0.07 | 1,456,501,228 | 20,933,110 | 21.50 | 2020-05-06 |
| 366 | 2020-05-05 | 976,133 | -3,000 | 0.07 | 1,456,501,228 | 20,791,633 | 21.30 | 2020-04-29 |
| 367 | 2020-05-04 | 979,133 | 9,100 | 0.07 | 1,456,501,228 | 20,512,836 | 20.95 | 2020-04-28 |
| 368 | 2020-04-27 | 970,033 | 7,620 | 0.07 | 1,456,501,228 | 20,516,198 | 21.15 | 2020-04-23 |
| 369 | 2020-04-17 | 962,413 | -6,000 | 0.07 | 1,456,501,228 | 20,932,483 | 21.75 | 2020-04-15 |
| 370 | 2020-04-16 | 968,413 | -4,400 | 0.07 | 1,456,501,228 | 21,595,610 | 22.30 | 2020-04-14 |
| 371 | 2020-04-15 | 972,813 | 6,270 | 0.07 | 1,456,501,228 | 21,596,449 | 22.20 | 2020-04-09 |
| 372 | 2020-04-02 | 966,543 | 7,500 | 0.07 | 1,456,501,228 | 19,765,804 | 20.45 | 2020-03-31 |
| 373 | 2020-03-30 | 959,043 | 6,600 | 0.07 | 1,456,501,228 | 18,586,253 | 19.38 | 2020-03-26 |
| 374 | 2020-03-27 | 952,443 | 3,000 | 0.07 | 1,456,501,228 | 18,210,710 | 19.12 | 2020-03-25 |
| 375 | 2020-03-24 | 949,443 | 500 | 0.07 | 1,456,501,228 | 17,431,773 | 18.36 | 2020-03-20 |
| 376 | 2020-03-19 | 948,943 | 6,400 | 0.07 | 1,456,501,228 | 19,595,673 | 20.65 | 2020-03-17 |
| 377 | 2020-03-18 | 942,543 | -56,500 | 0.06 | 1,456,501,228 | 18,737,755 | 19.88 | 2020-03-16 |
| 378 | 2020-03-16 | 999,043 | 4,290 | 0.07 | 1,456,501,228 | 21,879,042 | 21.90 | 2020-03-12 |
| 379 | 2020-03-13 | 994,753 | 1,000 | 0.07 | 1,456,501,228 | 22,431,680 | 22.55 | 2020-03-11 |
| 380 | 2020-03-11 | 993,753 | -294,500 | 0.07 | 1,456,501,228 | 21,564,440 | 21.70 | 2020-03-09 |
| 381 | 2020-03-09 | 1,288,253 | 10,000 | 0.09 | 1,456,501,228 | 29,823,057 | 23.15 | 2020-03-05 |
| 382 | 2020-03-06 | 1,278,253 | -46,000 | 0.09 | 1,456,501,228 | 29,271,994 | 22.90 | 2020-03-04 |
| 383 | 2020-03-05 | 1,324,253 | 4,000 | 0.09 | 1,456,501,228 | 30,060,543 | 22.70 | 2020-03-03 |
| 384 | 2020-03-04 | 1,320,253 | -4,000 | 0.09 | 1,456,501,228 | 29,573,667 | 22.40 | 2020-03-02 |
| 385 | 2020-03-03 | 1,324,253 | -27,000 | 0.09 | 1,456,501,228 | 29,332,204 | 22.15 | 2020-02-28 |
| 386 | 2020-03-02 | 1,351,253 | 3,300 | 0.09 | 1,456,501,228 | 30,673,443 | 22.70 | 2020-02-27 |
| 387 | 2020-02-21 | 1,347,953 | 3,000 | 0.09 | 1,456,501,228 | 31,407,305 | 23.30 | 2020-02-19 |
| 388 | 2020-02-20 | 1,344,953 | 4,000 | 0.09 | 1,456,501,228 | 31,673,643 | 23.55 | 2020-02-18 |
| 389 | 2020-02-18 | 1,340,953 | 40,500 | 0.09 | 1,456,501,228 | 32,920,396 | 24.55 | 2020-02-14 |
| 390 | 2020-02-17 | 1,300,453 | 4,290 | 0.09 | 1,456,501,228 | 29,455,260 | 22.65 | 2020-02-13 |
| 391 | 2020-02-10 | 1,296,163 | 19,500 | 0.09 | 1,456,501,228 | 28,904,435 | 22.30 | 2020-02-06 |
| 392 | 2020-02-07 | 1,276,663 | 6,000 | 0.09 | 1,456,501,228 | 28,150,419 | 22.05 | 2020-02-05 |
| 393 | 2020-02-06 | 1,270,663 | 35,800 | 0.09 | 1,456,501,228 | 27,827,520 | 21.90 | 2020-02-04 |
| 394 | 2020-02-05 | 1,234,863 | 28,000 | 0.08 | 1,456,501,228 | 26,611,298 | 21.55 | 2020-02-03 |
| 395 | 2020-02-04 | 1,206,863 | 500 | 0.08 | 1,456,501,228 | 26,369,957 | 21.85 | 2020-01-31 |
| 396 | 2020-02-03 | 1,206,363 | 2,970 | 0.08 | 1,456,501,228 | 26,479,668 | 21.95 | 2020-01-30 |
| 397 | 2020-01-31 | 1,203,393 | 34,000 | 0.08 | 1,456,501,228 | 26,474,646 | 22.00 | 2020-01-29 |
| 398 | 2020-01-30 | 1,169,393 | 16,000 | 0.08 | 1,456,501,228 | 27,129,918 | 23.20 | 2020-01-23 |
| 399 | 2020-01-29 | 1,153,393 | 30,500 | 0.08 | 1,456,501,228 | 27,508,423 | 23.85 | 2020-01-22 |
| 400 | 2020-01-23 | 1,122,893 | 4,000 | 0.08 | 1,456,501,228 | 27,230,155 | 24.25 | 2020-01-21 |
| 401 | 2020-01-22 | 1,118,893 | 1,000 | 0.08 | 1,456,501,228 | 28,252,048 | 25.25 | 2020-01-20 |
| 402 | 2020-01-20 | 1,117,893 | 3,300 | 0.08 | 1,456,501,228 | 28,059,114 | 25.10 | 2020-01-16 |
| 403 | 2020-01-16 | 1,114,593 | 20,000 | 0.08 | 1,456,501,228 | 28,032,014 | 25.15 | 2020-01-14 |
| 404 | 2020-01-09 | 1,094,593 | 17,800 | 0.08 | 1,456,501,228 | 26,872,258 | 24.55 | 2020-01-07 |
| 405 | 2020-01-06 | 1,076,793 | 2,310 | 0.07 | 1,456,501,228 | 26,973,665 | 25.05 | 2020-01-02 |
| 406 | 2020-01-03 | 1,074,483 | -78,000 | 0.07 | 1,456,501,228 | 26,754,627 | 24.90 | 2019-12-30 |
| 407 | 2020-01-02 | 1,152,483 | 2,000 | 0.08 | 1,456,501,228 | 28,984,947 | 25.15 | 2019-12-27 |
| 408 | 2019-12-30 | 1,150,483 | 4,000 | 0.08 | 1,456,501,228 | 29,049,696 | 25.25 | 2019-12-23 |
| 409 | 2019-12-17 | 1,146,483 | -4,000 | 0.08 | 1,456,501,228 | 29,521,937 | 25.75 | 2019-12-13 |
| 410 | 2019-12-12 | 1,150,483 | 4,000 | 0.08 | 1,456,501,228 | 28,762,075 | 25.00 | 2019-12-10 |
| 411 | 2019-12-05 | 1,146,483 | 12,000 | 0.08 | 1,456,501,228 | 28,719,399 | 25.05 | 2019-12-03 |
| 412 | 2019-12-03 | 1,134,483 | 7,000 | 0.08 | 1,456,501,228 | 28,645,696 | 25.25 | 2019-11-29 |
| 413 | 2019-11-28 | 1,127,483 | 4,000 | 0.08 | 1,456,501,228 | 29,145,436 | 25.85 | 2019-11-26 |
| 414 | 2019-11-18 | 1,123,483 | 12,000 | 0.08 | 1,456,501,228 | 27,693,856 | 24.65 | 2019-11-14 |
| 415 | 2019-11-15 | 1,111,483 | 34,000 | 0.08 | 1,456,501,228 | 27,620,353 | 24.85 | 2019-11-13 |
| 416 | 2019-11-14 | 1,077,483 | 15,500 | 0.07 | 1,456,501,228 | 27,906,810 | 25.90 | 2019-11-12 |
| 417 | 2019-11-13 | 1,061,983 | 12,000 | 0.07 | 1,456,501,228 | 27,292,963 | 25.70 | 2019-11-11 |
| 418 | 2019-11-12 | 1,049,983 | 24,500 | 0.07 | 1,456,501,228 | 27,562,054 | 26.25 | 2019-11-08 |
| 419 | 2019-11-11 | 1,025,483 | 30,500 | 0.07 | 1,456,501,228 | 27,226,574 | 26.55 | 2019-11-07 |
| 420 | 2019-11-07 | 994,983 | 12,000 | 0.07 | 1,456,501,228 | 25,770,060 | 25.90 | 2019-11-05 |
| 421 | 2019-11-04 | 982,983 | 11,000 | 0.07 | 1,456,501,228 | 24,967,768 | 25.40 | 2019-10-31 |
| 422 | 2019-10-31 | 971,983 | -10,000 | 0.07 | 1,456,501,228 | 24,396,773 | 25.10 | 2019-10-29 |
| 423 | 2019-10-30 | 981,983 | 388,000 | 0.07 | 1,456,501,228 | 24,893,269 | 25.35 | 2019-10-28 |
| 424 | 2019-10-29 | 593,983 | 12,000 | 0.04 | 1,456,501,228 | 14,849,575 | 25.00 | 2019-10-25 |
| 425 | 2019-10-22 | 581,983 | 10,000 | 0.04 | 1,456,501,228 | 14,200,385 | 24.40 | 2019-10-18 |
| 426 | 2019-10-14 | 571,983 | 10,000 | 0.04 | 1,456,501,228 | 13,441,601 | 23.50 | 2019-10-10 |
| 427 | 2019-09-25 | 561,983 | 3,000 | 0.04 | 1,456,501,228 | 13,515,691 | 24.05 | 2019-09-23 |
| 428 | 2019-09-24 | 558,983 | 4,000 | 0.04 | 1,456,501,228 | 13,387,643 | 23.95 | 2019-09-20 |
| 429 | 2019-09-02 | 554,983 | 3,000 | 0.04 | 1,456,501,228 | 14,845,795 | 26.75 | 2019-08-29 |
| 430 | 2019-08-19 | 551,983 | 2,000 | 0.04 | 1,456,501,228 | 15,207,132 | 27.55 | 2019-08-15 |
| 431 | 2019-08-01 | 549,983 | 5,000 | 0.04 | 1,456,501,228 | 16,581,987 | 30.15 | 2019-07-30 |
| 432 | 2019-04-25 | 544,983 | 10,000 | 0.04 | 1,455,461,228 | 18,393,176 | 33.75 | 2019-04-23 |
| 433 | 2019-04-23 | 534,983 | 5,000 | 0.04 | 1,455,461,228 | 18,376,666 | 34.35 | 2019-04-17 |
| 434 | 2019-03-27 | 529,983 | -1,000 | 0.04 | 1,455,441,228 | 17,754,431 | 33.50 | 2019-03-25 |
| 435 | 2019-03-12 | 530,983 | 12,000 | 0.04 | 1,455,441,228 | 17,230,398 | 32.45 | 2019-03-08 |
| 436 | 2019-03-11 | 518,983 | -5,000 | 0.04 | 1,455,441,228 | 17,282,134 | 33.30 | 2019-03-07 |
| 437 | 2019-02-28 | 523,983 | -7,500 | 0.04 | 1,455,441,228 | 17,081,846 | 32.60 | 2019-02-26 |
| 438 | 2019-02-11 | 531,483 | -7,500 | 0.04 | 1,455,431,228 | 17,592,087 | 33.10 | 2019-02-01 |
| 439 | 2019-02-01 | 538,983 | -10,500 | 0.04 | 1,455,431,228 | 17,193,558 | 31.90 | 2019-01-30 |
| 440 | 2019-01-29 | 549,483 | -500 | 0.04 | 1,455,208,228 | 17,528,508 | 31.90 | 2019-01-25 |
| 441 | 2019-01-28 | 549,983 | 7,500 | 0.04 | 1,455,208,228 | 16,719,483 | 30.40 | 2019-01-24 |
| 442 | 2019-01-25 | 542,483 | -500 | 0.04 | 1,455,208,228 | 16,301,614 | 30.05 | 2019-01-23 |
| 443 | 2019-01-14 | 542,983 | 6,500 | 0.04 | 1,455,208,228 | 15,203,524 | 28.00 | 2019-01-10 |
| 444 | 2019-01-11 | 536,483 | 25,000 | 0.04 | 1,455,208,228 | 15,209,293 | 28.35 | 2019-01-09 |
| 445 | 2018-12-27 | 511,483 | -35,000 | 0.04 | 1,455,193,228 | 14,679,562 | 28.70 | 2018-12-20 |
| 446 | 2018-12-11 | 546,483 | -5,000 | 0.04 | 1,455,193,228 | 15,246,876 | 27.90 | 2018-12-07 |
| 447 | 2018-12-07 | 551,483 | 1,000 | 0.04 | 1,455,193,228 | 14,917,615 | 27.05 | 2018-12-05 |
| 448 | 2018-11-21 | 550,483 | 18,500 | 0.04 | 1,455,188,228 | 14,670,372 | 26.65 | 2018-11-19 |
| 449 | 2018-11-16 | 531,983 | 23,500 | 0.04 | 1,455,188,228 | 13,485,769 | 25.35 | 2018-11-14 |
| 450 | 2018-11-12 | 508,483 | 1,000 | 0.03 | 1,455,188,228 | 12,915,468 | 25.40 | 2018-11-08 |
| 451 | 2018-10-29 | 507,483 | 15,500 | 0.03 | 1,455,188,228 | 12,306,463 | 24.25 | 2018-10-25 |
| 452 | 2018-10-15 | 491,983 | 11,000 | 0.03 | 1,455,188,228 | 11,930,588 | 24.25 | 2018-10-11 |
| 453 | 2018-10-12 | 480,983 | 1,000 | 0.03 | 1,455,188,228 | 12,216,968 | 25.40 | 2018-10-10 |
| 454 | 2018-10-10 | 479,983 | 1,000 | 0.03 | 1,455,188,228 | 12,239,567 | 25.50 | 2018-10-08 |
| 455 | 2018-10-08 | 478,983 | 10,000 | 0.03 | 1,455,188,228 | 12,357,761 | 25.80 | 2018-10-04 |
| 456 | 2018-10-03 | 468,983 | 5,000 | 0.03 | 1,455,188,228 | 12,451,499 | 26.55 | 2018-09-28 |
| 457 | 2018-09-24 | 463,983 | 20,000 | 0.03 | 1,455,163,228 | 12,295,550 | 26.50 | 2018-09-20 |
| 458 | 2018-09-13 | 443,983 | 7,500 | 0.03 | 1,455,163,228 | 11,920,944 | 26.85 | 2018-09-11 |
| 459 | 2018-09-05 | 436,483 | -21,850 | 0.03 | 1,455,163,228 | 12,636,183 | 28.95 | 2018-09-03 |
| 460 | 2018-08-30 | 458,333 | 7,000 | 0.03 | 1,455,080,228 | 13,887,490 | 30.30 | 2018-08-28 |
| 461 | 2018-08-28 | 451,333 | 3,000 | 0.03 | 1,455,080,228 | 13,675,390 | 30.30 | 2018-08-24 |
| 462 | 2018-08-24 | 448,333 | 500 | 0.03 | 1,455,080,228 | 14,256,989 | 31.80 | 2018-08-22 |
| 463 | 2018-08-03 | 447,833 | -2,000 | 0.03 | 1,455,080,228 | 17,644,620 | 39.40 | 2018-08-01 |
| 464 | 2018-07-24 | 449,833 | -3,000 | 0.03 | 1,455,023,228 | 16,373,921 | 36.40 | 2018-07-20 |
| 465 | 2018-07-05 | 452,833 | -3,000 | 0.03 | 1,454,570,228 | 16,777,463 | 37.05 | 2018-07-03 |
| 466 | 2018-07-03 | 455,833 | 11,000 | 0.03 | 1,454,570,228 | 17,412,821 | 38.20 | 2018-06-28 |
| 467 | 2018-06-29 | 444,833 | -42,000 | 0.03 | 1,454,545,228 | 17,081,587 | 38.40 | 2018-06-27 |
| 468 | 2018-06-22 | 486,833 | -3,000 | 0.03 | 1,452,431,728 | 21,031,186 | 43.20 | 2018-06-20 |
| 469 | 2018-06-04 | 489,833 | -15,000 | 0.03 | 1,452,431,728 | 20,548,494 | 41.95 | 2018-05-31 |
| 470 | 2018-05-18 | 504,833 | -15,000 | 0.03 | 1,449,290,728 | 20,319,528 | 40.25 | 2018-05-16 |
| 471 | 2018-05-17 | 519,833 | 35,000 | 0.04 | 1,449,290,728 | 21,261,170 | 40.90 | 2018-05-15 |
| 472 | 2018-04-30 | 484,833 | -15,000 | 0.03 | 1,449,290,728 | 18,011,546 | 37.15 | 2018-04-26 |
| 473 | 2018-04-27 | 499,833 | -3,000 | 0.03 | 1,448,944,728 | 18,418,846 | 36.85 | 2018-04-25 |
| 474 | 2018-04-04 | 502,833 | 24,000 | 0.03 | 1,448,944,728 | 17,775,147 | 35.35 | 2018-03-29 |
| 475 | 2018-04-03 | 478,833 | 2,000 | 0.03 | 1,448,944,728 | 16,950,688 | 35.40 | 2018-03-28 |
| 476 | 2018-03-29 | 476,833 | -8,000 | 0.03 | 1,448,494,728 | 17,165,988 | 36.00 | 2018-03-27 |
| 477 | 2018-03-02 | 484,833 | -2,000 | 0.03 | 1,448,494,728 | 17,235,813 | 35.55 | 2018-02-28 |
| 478 | 2018-02-13 | 486,833 | -15,000 | 0.03 | 1,448,278,228 | 16,552,322 | 34.00 | 2018-02-09 |
| 479 | 2018-02-12 | 501,833 | 17,000 | 0.03 | 1,448,278,228 | 17,288,147 | 34.45 | 2018-02-08 |
| 480 | 2018-02-09 | 484,833 | 1,000 | 0.03 | 1,448,278,228 | 17,114,605 | 35.30 | 2018-02-07 |
| 481 | 2018-02-01 | 483,833 | 2,000 | 0.03 | 1,448,278,228 | 17,974,396 | 37.15 | 2018-01-30 |
| 482 | 2018-01-26 | 481,833 | 5,000 | 0.03 | 1,447,897,728 | 17,008,705 | 35.30 | 2018-01-24 |
| 483 | 2018-01-22 | 476,833 | 8,000 | 0.03 | 1,447,897,728 | 16,140,797 | 33.85 | 2018-01-18 |
| 484 | 2018-01-17 | 468,833 | 1,000 | 0.03 | 1,447,897,728 | 16,667,013 | 35.55 | 2018-01-15 |
| 485 | 2018-01-16 | 467,833 | -500 | 0.03 | 1,447,897,728 | 17,146,079 | 36.65 | 2018-01-12 |
| 486 | 2018-01-11 | 468,333 | -4,000 | 0.03 | 1,447,599,228 | 17,094,155 | 36.50 | 2018-01-09 |
| 487 | 2018-01-10 | 472,333 | -2,000 | 0.03 | 1,447,526,728 | 17,287,388 | 36.60 | 2018-01-08 |
| 488 | 2018-01-08 | 474,333 | 1,000 | 0.03 | 1,447,190,228 | 17,170,855 | 36.20 | 2018-01-04 |
| 489 | 2018-01-05 | 473,333 | -1,000 | 0.03 | 1,447,056,728 | 17,087,321 | 36.10 | 2018-01-03 |
| 490 | 2017-12-11 | 474,333 | 8,000 | 0.03 | 1,446,165,228 | 15,368,389 | 32.40 | 2017-12-07 |
| 491 | 2017-12-01 | 466,333 | 20,000 | 0.03 | 1,446,165,228 | 16,088,489 | 34.50 | 2017-11-29 |
| 492 | 2017-11-22 | 446,333 | -120,500 | 0.03 | 1,445,487,728 | 15,175,322 | 34.00 | 2017-11-20 |
| 493 | 2017-11-16 | 566,833 | -3,000 | 0.04 | 1,445,487,728 | 19,895,838 | 35.10 | 2017-11-14 |
| 494 | 2017-11-15 | 569,833 | -152,000 | 0.04 | 1,445,487,728 | 20,001,138 | 35.10 | 2017-11-13 |
| 495 | 2017-11-14 | 721,833 | -118,000 | 0.05 | 1,445,487,728 | 25,228,063 | 34.95 | 2017-11-10 |
| 496 | 2017-11-13 | 839,833 | -2,000 | 0.06 | 1,445,487,728 | 29,478,138 | 35.10 | 2017-11-09 |
| 497 | 2017-11-06 | 841,833 | -8,000 | 0.06 | 1,445,487,728 | 29,885,072 | 35.50 | 2017-11-02 |
| 498 | 2017-11-02 | 849,833 | -30,000 | 0.06 | 1,445,487,728 | 29,829,138 | 35.10 | 2017-10-31 |
| 499 | 2017-11-01 | 879,833 | -20,000 | 0.06 | 1,445,487,728 | 30,838,147 | 35.05 | 2017-10-30 |
| 500 | 2017-10-30 | 899,833 | -80,000 | 0.06 | 1,444,333,228 | 31,179,213 | 34.65 | 2017-10-26 |
| 501 | 2017-10-24 | 979,833 | 1,000 | 0.07 | 1,444,333,228 | 34,147,180 | 34.85 | 2017-10-20 |
| 502 | 2017-10-19 | 978,833 | -500 | 0.07 | 1,444,333,228 | 33,867,622 | 34.60 | 2017-10-17 |
| 503 | 2017-10-10 | 979,333 | 44,000 | 0.07 | 1,444,333,228 | 33,003,522 | 33.70 | 2017-10-06 |
| 504 | 2017-10-06 | 935,333 | -10,000 | 0.06 | 1,444,333,228 | 32,035,155 | 34.25 | 2017-10-03 |
| 505 | 2017-10-04 | 945,333 | 14,000 | 0.07 | 1,444,333,228 | 30,581,523 | 32.35 | 2017-09-29 |
| 506 | 2017-09-27 | 931,333 | -2,000 | 0.06 | 1,443,707,228 | 29,616,389 | 31.80 | 2017-09-25 |
| 507 | 2017-09-20 | 933,333 | -8,000 | 0.06 | 1,443,707,228 | 30,193,323 | 32.35 | 2017-09-18 |
| 508 | 2017-09-12 | 941,333 | 320,000 | 0.07 | 1,443,707,228 | 29,887,323 | 31.75 | 2017-09-08 |
| 509 | 2017-08-28 | 621,333 | -345,000 | 0.04 | 1,443,272,728 | 18,826,390 | 30.30 | 2017-08-24 |
| 510 | 2017-08-25 | 966,333 | -20,000 | 0.07 | 1,443,272,728 | 27,975,340 | 28.95 | 2017-08-22 |
| 511 | 2017-08-24 | 986,333 | 100,000 | 0.07 | 1,443,272,728 | 27,518,691 | 27.90 | 2017-08-21 |
| 512 | 2017-08-21 | 886,333 | 10,000 | 0.06 | 1,443,272,728 | 24,285,524 | 27.40 | 2017-08-17 |
| 513 | 2017-08-15 | 876,333 | 1,000 | 0.06 | 1,443,272,728 | 24,318,241 | 27.75 | 2017-08-11 |
| 514 | 2017-08-04 | 875,333 | 4,000 | 0.06 | 1,443,272,728 | 24,421,791 | 27.90 | 2017-08-02 |
| 515 | 2017-07-24 | 871,333 | 5,000 | 0.06 | 1,443,272,728 | 23,090,325 | 26.50 | 2017-07-20 |
| 516 | 2017-07-05 | 866,333 | 26,000 | 0.06 | 1,443,272,728 | 22,957,825 | 26.50 | 2017-07-03 |
| 517 | 2017-06-29 | 840,333 | 70,000 | 0.06 | 1,443,272,728 | 22,184,791 | 26.40 | 2017-06-27 |
| 518 | 2017-06-19 | 770,333 | 17,500 | 0.05 | 1,443,272,728 | 21,030,091 | 27.30 | 2017-06-15 |
| 519 | 2017-06-09 | 752,833 | 152,500 | 0.05 | 1,443,272,728 | 20,928,757 | 27.80 | 2017-06-07 |
| 520 | 2017-05-19 | 600,333 | 10,000 | 0.04 | 1,443,252,728 | 16,689,257 | 27.80 | 2017-05-17 |
| 521 | 2017-05-05 | 590,333 | -15,000 | 0.04 | 1,443,252,728 | 17,355,790 | 29.40 | 2017-05-02 |
| 522 | 2017-05-02 | 605,333 | -247,000 | 0.04 | 1,443,252,728 | 17,403,324 | 28.75 | 2017-04-27 |
| 523 | 2017-04-28 | 852,333 | -126,000 | 0.06 | 1,443,172,728 | 24,206,257 | 28.40 | 2017-04-26 |
| 524 | 2017-04-25 | 978,333 | 10,000 | 0.07 | 1,443,172,728 | 27,491,157 | 28.10 | 2017-04-21 |
| 525 | 2017-04-20 | 968,333 | -20,000 | 0.07 | 1,443,172,728 | 28,759,490 | 29.70 | 2017-04-18 |
| 526 | 2017-04-18 | 988,333 | -30,000 | 0.07 | 1,443,172,728 | 29,600,573 | 29.95 | 2017-04-12 |
| 527 | 2017-04-10 | 1,018,333 | -7,500 | 0.07 | 1,443,172,728 | 29,531,657 | 29.00 | 2017-04-06 |
| 528 | 2017-04-07 | 1,025,833 | -112,000 | 0.07 | 1,443,172,728 | 29,697,865 | 28.95 | 2017-04-05 |
| 529 | 2017-04-05 | 1,137,833 | -39,000 | 0.08 | 1,443,172,728 | 30,664,599 | 26.95 | 2017-03-31 |
| 530 | 2017-03-24 | 1,176,833 | 42,500 | 0.08 | 1,443,147,728 | 31,774,491 | 27.00 | 2017-03-22 |
| 531 | 2017-03-22 | 1,134,333 | -3,500 | 0.08 | 1,443,147,728 | 30,400,124 | 26.80 | 2017-03-20 |
| 532 | 2017-03-21 | 1,137,833 | 385,000 | 0.08 | 1,443,147,728 | 29,242,308 | 25.70 | 2017-03-17 |
| 533 | 2017-03-09 | 752,833 | -500 | 0.05 | 1,443,147,728 | 18,594,975 | 24.70 | 2017-03-07 |
| 534 | 2017-03-08 | 753,333 | -500 | 0.05 | 1,443,147,728 | 18,456,659 | 24.50 | 2017-03-06 |
| 535 | 2017-03-06 | 753,833 | -10,000 | 0.05 | 1,443,147,728 | 18,506,600 | 24.55 | 2017-03-02 |
| 536 | 2016-11-11 | 763,833 | 4,000 | 0.05 | 1,443,147,728 | 17,109,859 | 22.40 | 2016-11-09 |
| 537 | 2016-11-09 | 759,833 | 10,000 | 0.05 | 1,443,147,728 | 17,362,184 | 22.85 | 2016-11-07 |
| 538 | 2016-10-18 | 749,833 | 120,500 | 0.05 | 1,443,147,728 | 18,108,467 | 24.15 | 2016-10-14 |
| 539 | 2016-10-17 | 629,333 | -25,000 | 0.04 | 1,443,147,728 | 15,261,325 | 24.25 | 2016-10-13 |
| 540 | 2016-10-12 | 654,333 | 1,000 | 0.05 | 1,443,147,728 | 16,260,175 | 24.85 | 2016-10-07 |
| 541 | 2016-10-11 | 653,333 | -25,000 | 0.05 | 1,443,147,728 | 16,463,992 | 25.20 | 2016-10-06 |
| 542 | 2016-10-07 | 678,333 | 5,500 | 0.05 | 1,443,147,728 | 16,992,242 | 25.05 | 2016-10-05 |
| 543 | 2016-10-06 | 672,833 | -13,000 | 0.05 | 1,443,147,728 | 17,022,675 | 25.30 | 2016-10-04 |
| 544 | 2016-10-05 | 685,833 | -23,000 | 0.05 | 1,443,147,728 | 17,282,992 | 25.20 | 2016-10-03 |
| 545 | 2016-10-03 | 708,833 | 13,000 | 0.05 | 1,443,147,728 | 18,075,242 | 25.50 | 2016-09-29 |
| 546 | 2016-09-30 | 695,833 | 8,500 | 0.05 | 1,443,147,728 | 17,674,158 | 25.40 | 2016-09-28 |
| 547 | 2016-09-29 | 687,333 | 8,000 | 0.05 | 1,443,147,728 | 17,492,625 | 25.45 | 2016-09-27 |
| 548 | 2016-09-15 | 679,333 | 72,000 | 0.05 | 1,443,147,728 | 15,760,526 | 23.20 | 2016-09-13 |
| 549 | 2016-09-09 | 607,333 | -180,500 | 0.04 | 1,443,147,728 | 14,272,326 | 23.50 | 2016-09-07 |
| 550 | 2016-08-31 | 787,833 | 3,500 | 0.05 | 1,443,147,728 | 17,883,809 | 22.70 | 2016-08-29 |
| 551 | 2016-08-11 | 784,333 | -16,000 | 0.05 | 1,443,147,728 | 17,451,409 | 22.25 | 2016-08-09 |
| 552 | 2016-08-10 | 800,333 | -10,000 | 0.06 | 1,443,147,728 | 17,647,343 | 22.05 | 2016-08-08 |
| 553 | 2016-07-20 | 810,333 | 52,000 | 0.06 | 1,443,147,728 | 16,190,453 | 19.98 | 2016-07-18 |
| 554 | 2016-07-13 | 758,333 | -223,500 | 0.05 | 1,443,147,728 | 14,802,660 | 19.52 | 2016-07-11 |
| 555 | 2016-07-05 | 981,833 | -25,000 | 0.07 | 1,443,147,728 | 18,733,374 | 19.08 | 2016-06-30 |
| 556 | 2016-06-24 | 1,006,833 | 20,200 | 0.07 | 1,443,147,728 | 18,807,640 | 18.68 | 2016-06-22 |
| 557 | 2016-06-13 | 986,633 | 8,000 | 0.07 | 1,443,147,728 | 19,140,680 | 19.40 | 2016-06-08 |
| 558 | 2016-06-10 | 978,633 | 11,000 | 0.07 | 1,443,147,728 | 19,122,489 | 19.54 | 2016-06-07 |
| 559 | 2016-06-08 | 967,633 | 1,000 | 0.07 | 1,443,147,728 | 18,849,491 | 19.48 | 2016-06-06 |
| 560 | 2016-05-27 | 966,633 | 8,000 | 0.07 | 1,443,147,728 | 18,385,360 | 19.02 | 2016-05-25 |
| 561 | 2016-05-13 | 958,633 | 7,200 | 0.07 | 1,443,147,728 | 18,654,998 | 19.46 | 2016-05-11 |
| 562 | 2016-05-12 | 951,433 | 2,000 | 0.07 | 1,443,147,728 | 19,171,375 | 20.15 | 2016-05-10 |
| 563 | 2016-04-29 | 949,433 | 17,000 | 0.07 | 1,443,147,728 | 20,460,281 | 21.55 | 2016-04-27 |
| 564 | 2016-04-28 | 932,433 | 5,000 | 0.06 | 1,443,147,728 | 20,420,283 | 21.90 | 2016-04-26 |
| 565 | 2016-04-26 | 927,433 | -150,000 | 0.06 | 1,443,147,728 | 20,032,553 | 21.60 | 2016-04-22 |
| 566 | 2016-04-20 | 1,077,433 | 5,000 | 0.07 | 1,443,147,728 | 23,595,783 | 21.90 | 2016-04-18 |
| 567 | 2016-04-18 | 1,072,433 | -196,000 | 0.07 | 1,443,147,728 | 23,539,904 | 21.95 | 2016-04-14 |
| 568 | 2016-04-15 | 1,268,433 | 7,200 | 0.09 | 1,443,147,728 | 27,524,996 | 21.70 | 2016-04-13 |
| 569 | 2016-04-01 | 1,261,233 | 6,400 | 0.09 | 1,443,147,728 | 26,548,955 | 21.05 | 2016-03-30 |
| 570 | 2016-03-23 | 1,254,833 | -100,000 | 0.09 | 1,443,147,728 | 26,602,460 | 21.20 | 2016-03-21 |
| 571 | 2016-03-18 | 1,354,833 | -392,000 | 0.09 | 1,443,147,728 | 27,909,560 | 20.60 | 2016-03-16 |
| 572 | 2016-03-16 | 1,746,833 | 75,500 | 0.12 | 1,443,147,728 | 35,548,052 | 20.35 | 2016-03-14 |
| 573 | 2016-03-09 | 1,671,333 | -25,500 | 0.12 | 1,443,147,728 | 33,359,807 | 19.96 | 2016-03-07 |
| 574 | 2016-03-04 | 1,696,833 | 8,000 | 0.12 | 1,443,147,728 | 32,850,687 | 19.36 | 2016-03-02 |
| 575 | 2016-02-25 | 1,688,833 | 105,500 | 0.12 | 1,443,147,728 | 31,817,614 | 18.84 | 2016-02-23 |
| 576 | 2016-02-24 | 1,583,333 | 89,500 | 0.11 | 1,443,147,728 | 30,241,660 | 19.10 | 2016-02-22 |
| 577 | 2016-02-19 | 1,493,833 | 5,600 | 0.10 | 1,443,147,728 | 27,157,884 | 18.18 | 2016-02-17 |
| 578 | 2016-02-05 | 1,488,233 | 8,000 | 0.10 | 1,443,147,728 | 25,240,432 | 16.96 | 2016-02-03 |
| 579 | 2016-02-04 | 1,480,233 | 1,000 | 0.10 | 1,443,147,728 | 25,430,403 | 17.18 | 2016-02-02 |
| 580 | 2016-01-26 | 1,479,233 | 200,000 | 0.10 | 1,445,856,228 | 26,064,085 | 17.62 | 2016-01-22 |
| 581 | 2016-01-25 | 1,279,233 | 5,000 | 0.09 | 1,445,856,228 | 22,488,916 | 17.58 | 2016-01-21 |
| 582 | 2016-01-22 | 1,274,233 | 8,000 | 0.09 | 1,445,856,228 | 23,445,887 | 18.40 | 2016-01-20 |
| 583 | 2016-01-13 | 1,266,233 | 100,000 | 0.09 | 1,445,856,228 | 24,539,596 | 19.38 | 2016-01-11 |
| 584 | 2016-01-11 | 1,166,233 | 97,500 | 0.08 | 1,445,856,228 | 23,616,218 | 20.25 | 2016-01-07 |
| 585 | 2016-01-08 | 1,068,733 | 6,400 | 0.07 | 1,445,856,228 | 22,122,773 | 20.70 | 2016-01-06 |
| 586 | 2015-12-29 | 1,062,333 | 8,000 | 0.07 | 1,445,856,228 | 22,521,460 | 21.20 | 2015-12-23 |
| 587 | 2015-12-18 | 1,054,333 | 97,500 | 0.07 | 1,445,856,228 | 22,299,143 | 21.15 | 2015-12-16 |
| 588 | 2015-12-17 | 956,833 | 97,500 | 0.07 | 1,445,856,228 | 19,902,126 | 20.80 | 2015-12-15 |
| 589 | 2015-12-11 | 859,333 | 8,000 | 0.06 | 1,445,856,228 | 18,604,559 | 21.65 | 2015-12-09 |
| 590 | 2015-12-04 | 851,333 | 200,000 | 0.06 | 1,445,856,228 | 18,516,493 | 21.75 | 2015-12-02 |
| 591 | 2015-11-27 | 651,333 | 8,000 | 0.05 | 1,445,856,228 | 14,557,293 | 22.35 | 2015-11-25 |
| 592 | 2015-11-13 | 643,333 | 8,000 | 0.04 | 1,445,856,228 | 14,281,993 | 22.20 | 2015-11-11 |
| 593 | 2015-10-30 | 635,333 | 7,200 | 0.04 | 1,445,856,228 | 14,739,726 | 23.20 | 2015-10-28 |
| 594 | 2015-10-29 | 628,133 | 5,000 | 0.04 | 1,445,856,228 | 14,572,686 | 23.20 | 2015-10-27 |
| 595 | 2015-10-28 | 623,133 | 1,500 | 0.04 | 1,445,856,228 | 14,581,312 | 23.40 | 2015-10-26 |
| 596 | 2015-10-16 | 621,633 | 7,200 | 0.04 | 1,445,856,228 | 13,924,579 | 22.40 | 2015-10-14 |
| 597 | 2015-10-05 | 614,433 | 7,200 | 0.04 | 1,445,856,228 | 13,025,980 | 21.20 | 2015-09-30 |
| 598 | 2015-09-18 | 607,233 | 8,000 | 0.04 | 1,445,856,228 | 13,146,594 | 21.65 | 2015-09-16 |
| 599 | 2015-09-07 | 599,233 | 8,000 | 0.04 | 1,445,856,228 | 13,123,203 | 21.90 | 2015-09-02 |
| 600 | 2015-08-21 | 591,233 | 8,000 | 0.04 | 1,445,856,228 | 14,485,209 | 24.50 | 2015-08-19 |
| 601 | 2015-08-17 | 583,233 | 10,000 | 0.04 | 1,445,856,228 | 14,755,795 | 25.30 | 2015-08-13 |
| 602 | 2015-08-14 | 573,233 | 1,000 | 0.04 | 1,445,856,228 | 14,674,765 | 25.60 | 2015-08-12 |
| 603 | 2015-08-11 | 572,233 | -63,000 | 0.04 | 1,445,856,228 | 15,335,844 | 26.80 | 2015-08-07 |
| 604 | 2015-08-07 | 635,233 | 4,000 | 0.04 | 1,445,856,228 | 17,659,477 | 27.80 | 2015-08-05 |
| 605 | 2015-07-29 | 631,233 | 13,000 | 0.04 | 1,445,831,228 | 17,863,894 | 28.30 | 2015-07-27 |
| 606 | 2015-07-24 | 618,233 | 4,000 | 0.04 | 1,445,831,228 | 18,330,608 | 29.65 | 2015-07-22 |
| 607 | 2015-07-23 | 614,233 | 50,000 | 0.04 | 1,445,831,228 | 17,812,757 | 29.00 | 2015-07-21 |
| 608 | 2015-07-14 | 564,233 | 30,000 | 0.04 | 1,445,831,228 | 15,601,042 | 27.65 | 2015-07-10 |
| 609 | 2015-07-13 | 534,233 | -10,000 | 0.04 | 1,445,831,228 | 14,744,831 | 27.60 | 2015-07-09 |
| 610 | 2015-07-10 | 544,233 | 4,000 | 0.04 | 1,445,831,228 | 14,803,138 | 27.20 | 2015-07-08 |
| 611 | 2015-06-11 | 540,233 | 1,500 | 0.04 | 1,445,791,228 | 16,612,165 | 30.75 | 2015-06-09 |
| 612 | 2015-05-19 | 538,733 | -5,000 | 0.04 | 1,445,420,228 | 17,616,569 | 32.70 | 2015-05-15 |
| 613 | 2015-05-11 | 543,733 | -5,000 | 0.04 | 1,445,420,228 | 17,453,829 | 32.10 | 2015-05-07 |
| 614 | 2015-05-07 | 548,733 | -15,000 | 0.04 | 1,445,420,228 | 18,108,189 | 33.00 | 2015-05-05 |
| 615 | 2015-05-06 | 563,733 | 5,500 | 0.04 | 1,445,420,228 | 18,264,949 | 32.40 | 2015-05-04 |
| 616 | 2015-05-05 | 558,233 | 4,950 | 0.04 | 1,445,420,228 | 17,695,986 | 31.70 | 2015-04-30 |
| 617 | 2015-04-30 | 553,283 | -10,000 | 0.04 | 1,445,420,228 | 17,483,743 | 31.60 | 2015-04-28 |
| 618 | 2015-04-28 | 563,283 | -38,500 | 0.04 | 1,444,898,228 | 17,292,788 | 30.70 | 2015-04-24 |
| 619 | 2015-04-27 | 601,783 | -6,500 | 0.04 | 1,444,898,228 | 18,203,936 | 30.25 | 2015-04-23 |
| 620 | 2015-04-21 | 608,283 | -6,000 | 0.04 | 1,444,898,228 | 18,552,632 | 30.50 | 2015-04-17 |
| 621 | 2015-04-15 | 614,283 | 1,900 | 0.04 | 1,444,898,228 | 17,937,064 | 29.20 | 2015-04-13 |
| 622 | 2015-04-10 | 612,383 | -8,000 | 0.04 | 1,444,898,228 | 17,024,247 | 27.80 | 2015-04-08 |
| 623 | 2015-04-08 | 620,383 | 8,500 | 0.04 | 1,444,898,228 | 16,781,360 | 27.05 | 2015-04-01 |
| 624 | 2015-04-01 | 611,883 | -27,000 | 0.04 | 1,444,898,228 | 16,367,870 | 26.75 | 2015-03-30 |
| 625 | 2015-03-31 | 638,883 | 35,250 | 0.04 | 1,444,898,228 | 16,930,400 | 26.50 | 2015-03-27 |
| 626 | 2015-03-30 | 603,633 | 7,500 | 0.04 | 1,444,853,228 | 15,724,640 | 26.05 | 2015-03-26 |
| 627 | 2015-03-25 | 596,133 | -10,000 | 0.04 | 1,444,853,228 | 15,410,038 | 25.85 | 2015-03-23 |
| 628 | 2015-03-23 | 606,133 | -9,000 | 0.04 | 1,444,853,228 | 15,426,085 | 25.45 | 2015-03-19 |
| 629 | 2015-03-20 | 615,133 | 13,600 | 0.04 | 1,444,853,228 | 14,886,219 | 24.20 | 2015-03-18 |
| 630 | 2015-03-19 | 601,533 | -15,000 | 0.04 | 1,444,853,228 | 14,617,252 | 24.30 | 2015-03-17 |
| 631 | 2015-03-17 | 616,533 | -30,000 | 0.04 | 1,444,853,228 | 15,259,192 | 24.75 | 2015-03-13 |
| 632 | 2015-03-10 | 646,533 | 9,000 | 0.04 | 1,444,853,228 | 16,486,592 | 25.50 | 2015-03-06 |
| 633 | 2015-03-06 | 637,533 | 6,800 | 0.04 | 1,444,853,228 | 16,543,981 | 25.95 | 2015-03-04 |
| 634 | 2015-02-24 | 630,733 | 16,500 | 0.04 | 1,444,818,728 | 16,651,351 | 26.40 | 2015-02-17 |
| 635 | 2015-02-23 | 614,233 | 2,000 | 0.04 | 1,444,818,728 | 16,185,040 | 26.35 | 2015-02-16 |
| 636 | 2015-02-06 | 612,233 | 8,500 | 0.04 | 1,444,818,728 | 16,530,291 | 27.00 | 2015-02-04 |
| 637 | 2015-01-23 | 603,733 | 8,500 | 0.04 | 1,444,653,228 | 16,663,031 | 27.60 | 2015-01-21 |
| 638 | 2015-01-09 | 595,233 | 5,950 | 0.04 | 1,444,653,228 | 16,726,047 | 28.10 | 2015-01-07 |
| 639 | 2015-01-05 | 589,283 | -7,000 | 0.04 | 1,444,653,228 | 16,499,924 | 28.00 | 2014-12-30 |
| 640 | 2014-12-30 | 596,283 | 8,500 | 0.04 | 1,444,573,228 | 16,785,366 | 28.15 | 2014-12-23 |
| 641 | 2014-12-23 | 587,783 | -10,000 | 0.04 | 1,444,573,228 | 16,575,481 | 28.20 | 2014-12-19 |
| 642 | 2014-12-16 | 597,783 | -11,000 | 0.04 | 1,444,573,228 | 17,036,816 | 28.50 | 2014-12-12 |
| 643 | 2014-12-12 | 608,783 | 8,500 | 0.04 | 1,444,573,228 | 16,924,167 | 27.80 | 2014-12-10 |
| 644 | 2014-12-04 | 600,283 | -1,000 | 0.04 | 1,444,573,228 | 16,717,882 | 27.85 | 2014-12-02 |
| 645 | 2014-11-28 | 601,283 | -1,500 | 0.04 | 1,444,517,228 | 16,775,796 | 27.90 | 2014-11-26 |
| 646 | 2014-11-14 | 602,783 | 8,500 | 0.04 | 1,444,517,228 | 16,003,889 | 26.55 | 2014-11-12 |
| 647 | 2014-11-12 | 594,283 | -15,000 | 0.04 | 1,444,517,228 | 15,867,356 | 26.70 | 2014-11-10 |
| 648 | 2014-10-31 | 609,283 | 8,500 | 0.04 | 1,444,517,228 | 15,841,358 | 26.00 | 2014-10-29 |
| 649 | 2014-10-22 | 600,783 | -9,000 | 0.04 | 1,444,517,228 | 15,590,319 | 25.95 | 2014-10-20 |
| 650 | 2014-10-17 | 609,783 | 6,800 | 0.04 | 1,444,517,228 | 15,762,891 | 25.85 | 2014-10-15 |
| 651 | 2014-10-07 | 602,983 | 88,500 | 0.04 | 1,444,517,228 | 15,556,961 | 25.80 | 2014-10-03 |
| 652 | 2014-09-24 | 514,483 | -18,000 | 0.04 | 1,444,497,228 | 13,710,972 | 26.65 | 2014-09-22 |
| 653 | 2014-09-08 | 532,483 | 4,000 | 0.04 | 1,444,497,228 | 15,468,631 | 29.05 | 2014-09-04 |
| 654 | 2014-08-29 | 528,483 | 6,800 | 0.04 | 1,444,402,228 | 15,431,704 | 29.20 | 2014-08-27 |
| 655 | 2014-08-22 | 521,683 | -5,000 | 0.04 | 1,444,402,228 | 14,528,872 | 27.85 | 2014-08-20 |
| 656 | 2014-08-18 | 526,683 | 8,500 | 0.04 | 1,444,402,228 | 14,167,773 | 26.90 | 2014-08-14 |
| 657 | 2014-08-08 | 518,183 | -10,000 | 0.04 | 1,444,402,228 | 13,965,032 | 26.95 | 2014-08-06 |
| 658 | 2014-08-04 | 528,183 | 8,500 | 0.04 | 1,444,402,228 | 15,053,216 | 28.50 | 2014-07-31 |
| 659 | 2014-07-30 | 519,683 | 100,000 | 0.04 | 1,444,362,228 | 14,421,203 | 27.75 | 2014-07-28 |
| 660 | 2014-07-21 | 419,683 | 8,500 | 0.03 | 1,444,362,228 | 11,604,235 | 27.65 | 2014-07-17 |
| 661 | 2014-07-04 | 411,183 | 7,200 | 0.03 | 1,444,362,228 | 11,307,533 | 27.50 | 2014-07-02 |
| 662 | 2014-06-27 | 403,983 | -5,000 | 0.03 | 1,444,347,728 | 10,806,545 | 26.75 | 2014-06-25 |
| 663 | 2014-06-23 | 408,983 | 8,000 | 0.03 | 1,444,347,728 | 10,919,846 | 26.70 | 2014-06-19 |
| 664 | 2014-03-05 | 400,983 | -100,000 | 0.03 | 1,444,343,228 | 10,144,870 | 25.30 | 2014-03-03 |
| 665 | 2014-03-04 | 500,983 | -93,500 | 0.03 | 1,444,343,228 | 12,825,165 | 25.60 | 2014-02-28 |
| 666 | 2014-02-21 | 594,483 | 6,000 | 0.04 | 1,444,343,228 | 15,070,144 | 25.35 | 2014-02-19 |
| 667 | 2014-02-20 | 588,483 | 187,500 | 0.04 | 1,444,343,228 | 15,241,710 | 25.90 | 2014-02-18 |
| 668 | 2013-12-17 | 400,983 | 90,000 | 0.03 | 1,444,273,228 | 11,227,524 | 28.00 | 2013-12-13 |
| 669 | 2012-09-18 | 310,983 | -2,000 | 0.02 | 1,438,863,228 | 12,066,140 | 38.80 | 2012-09-14 |
| 670 | 2012-03-16 | 312,983 | -8,000 | 0.02 | 1,438,435,676 | 11,298,686 | 36.10 | 2012-03-14 |
| 671 | 2012-03-15 | 320,983 | 8,000 | 0.02 | 1,438,435,676 | 11,298,602 | 35.20 | 2012-03-13 |
| 672 | 2012-03-07 | 312,983 | -69,500 | 0.02 | 1,438,435,676 | 11,063,949 | 35.35 | 2012-03-05 |
| 673 | 2011-08-04 | 382,483 | -70,000 | 0.03 | 1,438,283,488 | 14,706,471 | 38.45 | 2011-08-02 |
| 674 | 2011-07-29 | 452,483 | -40,000 | 0.03 | 1,438,283,488 | 17,103,857 | 37.80 | 2011-07-27 |
| 675 | 2011-07-21 | 492,483 | 42,000 | 0.03 | 1,438,283,488 | 17,532,395 | 35.60 | 2011-07-19 |
| 676 | 2011-07-12 | 450,483 | 10,500 | 0.03 | 1,438,278,488 | 16,780,492 | 37.25 | 2011-07-08 |
| 677 | 2011-07-06 | 439,983 | 31,500 | 0.03 | 1,438,278,488 | 16,587,359 | 37.70 | 2011-07-04 |
| 678 | 2011-07-04 | 408,483 | 40,000 | 0.03 | 1,438,278,488 | 14,950,478 | 36.60 | 2011-06-29 |
| 679 | 2011-06-23 | 368,483 | 20,000 | 0.03 | 1,438,278,488 | 13,504,902 | 36.65 | 2011-06-21 |
| 680 | 2011-05-13 | 348,483 | 10,000 | 0.02 | 1,437,853,488 | 13,799,927 | 39.60 | 2011-05-11 |
| 681 | 2011-04-27 | 338,483 | -20,000 | 0.02 | 1,437,403,488 | 13,827,031 | 40.85 | 2011-04-21 |
| 682 | 2011-04-15 | 358,483 | 70,000 | 0.02 | 1,437,378,488 | 14,339,320 | 40.00 | 2011-04-13 |
| 683 | 2011-03-02 | 288,483 | 116,000 | 0.02 | 1,436,828,488 | 10,875,809 | 37.70 | 2011-02-28 |
| 684 | 2011-01-25 | 172,483 | -2,000 | 0.01 | 1,436,031,280 | 7,365,024 | 42.70 | 2011-01-21 |
| 685 | 2011-01-12 | 174,483 | -5,500 | 0.01 | 1,436,031,280 | 7,581,286 | 43.45 | 2011-01-10 |
| 686 | 2011-01-07 | 179,983 | 7,500 | 0.01 | 1,436,031,280 | 7,802,263 | 43.35 | 2011-01-05 |
| 687 | 2010-09-29 | 172,483 | -1,500 | 0.01 | 1,435,090,969 | 7,503,011 | 43.50 | 2010-09-27 |
| 688 | 2010-03-10 | 173,983 | -1,500 | 0.01 | 1,429,138,442 | 6,846,231 | 39.35 | 2010-03-08 |
| 689 | 2010-02-18 | 175,483 | -3,000 | 0.01 | 1,429,078,442 | 6,475,323 | 36.90 | 2010-02-12 |
| 690 | 2010-02-05 | 178,483 | -2,000 | 0.01 | 1,428,953,442 | 6,514,630 | 36.50 | 2010-02-03 |
| 691 | 2010-01-15 | 180,483 | 4,000 | 0.01 | 1,428,953,442 | 7,011,765 | 38.85 | 2010-01-13 |
| 692 | 2009-12-15 | 176,483 | -2,500 | 0.01 | 1,428,443,442 | 7,659,362 | 43.40 | 2009-12-11 |
| 693 | 2009-11-16 | 178,983 | 2,500 | 0.01 | 1,428,433,442 | 7,508,337 | 41.95 | 2009-11-12 |
| 694 | 2009-10-30 | 176,483 | 4,000 | 0.01 | 1,428,423,442 | 7,641,714 | 43.30 | 2009-10-28 |
| 695 | 2009-09-16 | 172,483 | -7,500 | 0.01 | 1,427,956,254 | 6,804,454 | 39.45 | 2009-09-14 |
| 696 | 2009-09-15 | 179,983 | -18,000 | 0.01 | 1,427,956,254 | 7,190,321 | 39.95 | 2009-09-11 |
| 697 | 2009-09-14 | 197,983 | -19,000 | 0.01 | 1,427,956,254 | 7,810,429 | 39.45 | 2009-09-10 |
| 698 | 2009-04-15 | 216,983 | -7,000 | 0.02 | 1,427,264,759 | 4,979,760 | 22.95 | 2009-04-09 |
| 699 | 2009-04-09 | 223,983 | -8,500 | 0.02 | 1,427,264,759 | 4,916,427 | 21.95 | 2009-04-07 |
| 700 | 2009-04-08 | 232,483 | -35,500 | 0.02 | 1,427,189,759 | 5,300,612 | 22.80 | 2009-04-06 |
| 701 | 2009-03-23 | 267,983 | -10,000 | 0.02 | 1,427,189,759 | 4,716,501 | 17.60 | 2009-03-19 |
| 702 | 2009-02-24 | 277,983 | 10,000 | 0.02 | 1,427,189,759 | 3,802,807 | 13.68 | 2009-02-20 |
| 703 | 2009-01-08 | 267,983 | 27,000 | 0.02 | 1,427,189,759 | 5,748,235 | 21.45 | 2009-01-06 |
| 704 | 2009-01-05 | 240,983 | -10,000 | 0.02 | 1,427,189,759 | 4,434,087 | 18.40 | 2008-12-30 |
| 705 | 2008-12-30 | 250,983 | -10,000 | 0.02 | 1,427,189,759 | 4,653,225 | 18.54 | 2008-12-23 |
| 706 | 2008-12-09 | 260,983 | 17,000 | 0.02 | 1,427,189,759 | 3,799,912 | 14.56 | 2008-12-05 |
| 707 | 2008-12-08 | 243,983 | 54,500 | 0.02 | 1,427,189,759 | 3,562,152 | 14.60 | 2008-12-04 |
| 708 | 2008-11-19 | 189,483 | 10,000 | 0.01 | 1,427,189,759 | 2,330,641 | 12.30 | 2008-11-17 |
| 709 | 2008-11-14 | 179,483 | 10,000 | 0.01 | 1,427,189,759 | 2,652,759 | 14.78 | 2008-11-12 |
| 710 | 2008-08-08 | 169,483 | -42,000 | 0.01 | 1,426,954,765 | 6,677,630 | 39.40 | 2008-08-05 |
| 711 | 2008-07-31 | 211,483 | -10,000 | 0.01 | 1,426,954,765 | 8,247,837 | 39.00 | 2008-07-29 |
| 712 | 2008-07-23 | 221,483 | 10,500 | 0.02 | 1,426,835,887 | 8,106,278 | 36.60 | 2008-07-21 |
| 713 | 2008-07-21 | 210,983 | 17,000 | 0.01 | 1,426,835,887 | 7,257,815 | 34.40 | 2008-07-17 |
| 714 | 2008-07-16 | 193,983 | 10,000 | 0.01 | 1,426,835,887 | 7,487,744 | 38.60 | 2008-07-14 |
| 715 | 2008-07-14 | 183,983 | 7,000 | 0.01 | 1,426,835,887 | 7,285,727 | 39.60 | 2008-07-10 |
| 716 | 2008-07-11 | 176,983 | 7,500 | 0.01 | 1,426,835,887 | 7,114,717 | 40.20 | 2008-07-09 |
| 717 | 2008-06-17 | 169,483 | 343 | 0.01 | 1,425,167,147 | 7,880,960 | 46.50 | 2008-06-13 |
| 718 | 2008-06-16 | 169,140 | -11,500 | 0.01 | 1,425,167,147 | 7,865,010 | 46.50 | 2008-06-12 |
| 719 | 2008-06-05 | 180,640 | -12,500 | 0.01 | 1,425,167,147 | 9,826,816 | 54.40 | 2008-06-03 |
| 720 | 2008-05-06 | 193,140 | -10,000 | 0.01 | 1,424,855,445 | 10,738,584 | 55.60 | 2008-05-02 |
| 721 | 2008-05-05 | 203,140 | -36,000 | 0.01 | 1,424,855,445 | 10,715,635 | 52.75 | 2008-04-30 |
| 722 | 2008-04-18 | 239,140 | 17,500 | 0.02 | 1,424,628,046 | 10,474,332 | 43.80 | 2008-04-16 |
| 723 | 2008-03-13 | 221,640 | 10,000 | 0.02 | 1,424,628,046 | 10,439,244 | 47.10 | 2008-03-11 |
| 724 | 2008-01-08 | 211,640 | -8,000 | 0.01 | 1,424,278,046 | 13,724,854 | 64.85 | 2008-01-04 |
| 725 | 2008-01-07 | 219,640 | -19,000 | 0.02 | 1,424,278,046 | 13,365,094 | 60.85 | 2008-01-03 |
| 726 | 2008-01-04 | 238,640 | -17,500 | 0.02 | 1,424,278,046 | 14,903,068 | 62.45 | 2008-01-02 |
| 727 | 2007-12-17 | 256,140 | -16,000 | 0.02 | 1,422,795,975 | 16,149,627 | 63.05 | 2007-12-13 |
| 728 | 2007-11-14 | 272,140 | 140 | 0.02 | 1,413,297,647 | 18,110,917 | 66.55 | 2007-11-12 |
| 729 | 2007-11-09 | 272,000 | 5,000 | 0.02 | 1,413,297,647 | 19,448,000 | 71.50 | 2007-11-07 |
| 730 | 2007-11-08 | 267,000 | 5,000 | 0.02 | 1,413,297,647 | 17,261,550 | 64.65 | 2007-11-06 |
| 731 | 2007-11-05 | 262,000 | 2,500 | 0.02 | 1,413,297,647 | 18,654,400 | 71.20 | 2007-11-01 |
| 732 | 2007-09-25 | 259,500 | 2,500 | 0.02 | 1,341,082,359 | 15,557,025 | 59.95 | 2007-09-21 |
| 733 | 2007-07-20 | 257,000 | -6,000 | 0.02 | 1,322,938,871 | 14,070,750 | 54.75 | 2007-07-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy