CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 1.650 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 1.640 | 2025-09-23 | |||||
| 3 | 2025-09-24 | 1,211,960 | 500,000 | 0.02 | 5,536,633,709 | 2,084,571 | 1.720 | 2025-09-22 |
| 4 | 2025-09-23 | 711,960 | 1,422 | 0.01 | 5,536,633,709 | 1,267,289 | 1.780 | 2025-09-19 |
| 5 | 2025-09-22 | 710,538 | -400 | 0.01 | 5,536,633,709 | 1,236,336 | 1.740 | 2025-09-18 |
| 6 | 2025-09-19 | 710,938 | -250,000 | 0.01 | 5,536,633,709 | 1,265,470 | 1.780 | 2025-09-17 |
| 7 | 2025-09-15 | 960,938 | 250,000 | 0.02 | 5,536,633,709 | 1,566,329 | 1.630 | 2025-09-11 |
| 8 | 2025-09-11 | 710,938 | 95 | 0.01 | 5,536,633,709 | 1,237,032 | 1.740 | 2025-09-09 |
| 9 | 2025-09-08 | 710,843 | -300,000 | 0.01 | 5,536,633,709 | 1,144,457 | 1.610 | 2025-09-04 |
| 10 | 2025-09-04 | 1,010,843 | 100,000 | 0.02 | 5,536,633,709 | 1,496,048 | 1.480 | 2025-09-02 |
| 11 | 2025-09-02 | 910,843 | -20,000 | 0.02 | 5,536,633,709 | 1,375,373 | 1.510 | 2025-08-29 |
| 12 | 2025-09-01 | 930,843 | 20,000 | 0.02 | 5,536,633,709 | 1,414,881 | 1.520 | 2025-08-28 |
| 13 | 2025-08-29 | 910,843 | 100,000 | 0.02 | 5,536,633,709 | 1,384,481 | 1.520 | 2025-08-27 |
| 14 | 2025-08-28 | 810,843 | 100,000 | 0.01 | 5,536,633,709 | 1,248,698 | 1.540 | 2025-08-26 |
| 15 | 2025-08-27 | 710,843 | -199,717 | 0.01 | 5,536,633,709 | 1,137,349 | 1.600 | 2025-08-25 |
| 16 | 2025-08-26 | 910,560 | 100,000 | 0.02 | 5,536,633,709 | 1,447,790 | 1.590 | 2025-08-22 |
| 17 | 2025-08-25 | 810,560 | 100,000 | 0.01 | 5,536,633,709 | 1,272,579 | 1.570 | 2025-08-21 |
| 18 | 2025-08-22 | 710,560 | -50,000 | 0.01 | 5,536,633,709 | 1,115,579 | 1.570 | 2025-08-20 |
| 19 | 2025-08-18 | 760,560 | -100,000 | 0.01 | 5,536,633,709 | 1,239,713 | 1.630 | 2025-08-14 |
| 20 | 2025-08-14 | 860,560 | -140,000 | 0.02 | 5,536,633,709 | 1,402,713 | 1.630 | 2025-08-12 |
| 21 | 2025-08-11 | 1,000,560 | 100,000 | 0.02 | 5,536,633,709 | 1,610,902 | 1.610 | 2025-08-07 |
| 22 | 2025-08-06 | 900,560 | 140,000 | 0.02 | 5,536,633,709 | 1,449,902 | 1.610 | 2025-08-04 |
| 23 | 2025-08-04 | 760,560 | -141,000 | 0.01 | 5,536,633,709 | 1,407,036 | 1.850 | 2025-07-31 |
| 24 | 2025-07-30 | 901,560 | 40,000 | 0.02 | 5,536,633,709 | 1,685,917 | 1.870 | 2025-07-28 |
| 25 | 2025-07-29 | 861,560 | 201,000 | 0.02 | 5,536,633,709 | 1,636,964 | 1.900 | 2025-07-25 |
| 26 | 2025-07-28 | 660,560 | -400,000 | 0.01 | 5,536,633,709 | 1,274,881 | 1.930 | 2025-07-24 |
| 27 | 2025-07-25 | 1,060,560 | -180,000 | 0.02 | 5,536,633,709 | 2,046,881 | 1.930 | 2025-07-23 |
| 28 | 2025-07-24 | 1,240,560 | 44,000 | 0.02 | 5,536,633,709 | 2,295,036 | 1.850 | 2025-07-22 |
| 29 | 2025-07-23 | 1,196,560 | 576,000 | 0.02 | 5,536,633,709 | 2,201,670 | 1.840 | 2025-07-21 |
| 30 | 2025-07-22 | 620,560 | 280,000 | 0.01 | 5,536,633,709 | 1,247,326 | 2.010 | 2025-07-18 |
| 31 | 2025-07-21 | 340,560 | 130,000 | 0.01 | 5,536,633,709 | 691,337 | 2.030 | 2025-07-17 |
| 32 | 2025-07-18 | 210,560 | -200,000 | 0.00 | 5,536,633,709 | 444,282 | 2.110 | 2025-07-16 |
| 33 | 2025-07-17 | 410,560 | -90,000 | 0.01 | 5,536,633,709 | 890,915 | 2.170 | 2025-07-15 |
| 34 | 2025-07-16 | 500,560 | 40,000 | 0.01 | 5,536,633,709 | 1,091,221 | 2.180 | 2025-07-14 |
| 35 | 2025-07-15 | 460,560 | -1,200 | 0.01 | 5,536,633,709 | 907,303 | 1.970 | 2025-07-11 |
| 36 | 2025-07-14 | 461,760 | 50,000 | 0.01 | 5,536,633,709 | 881,962 | 1.910 | 2025-07-10 |
| 37 | 2025-07-11 | 411,760 | 1,000 | 0.01 | 5,536,633,709 | 819,402 | 1.990 | 2025-07-09 |
| 38 | 2025-07-10 | 410,760 | -20,000 | 0.01 | 5,536,633,709 | 681,862 | 1.660 | 2025-07-08 |
| 39 | 2025-07-07 | 430,760 | -6,000 | 0.01 | 5,536,633,709 | 620,294 | 1.440 | 2025-07-03 |
| 40 | 2025-07-04 | 436,760 | 3,000 | 0.01 | 5,536,633,709 | 650,772 | 1.490 | 2025-07-02 |
| 41 | 2025-07-03 | 433,760 | 22,000 | 0.01 | 5,536,633,709 | 646,302 | 1.490 | 2025-06-30 |
| 42 | 2025-07-02 | 411,760 | 201,000 | 0.01 | 5,536,633,709 | 609,405 | 1.480 | 2025-06-27 |
| 43 | 2025-06-30 | 210,760 | -709,480 | 0.00 | 5,536,633,709 | 419,412 | 1.990 | 2025-06-26 |
| 44 | 2025-06-11 | 920,240 | -4,000 | 0.02 | 5,536,633,709 | 984,657 | 1.070 | 2025-06-09 |
| 45 | 2025-06-06 | 924,240 | -10,000 | 0.02 | 5,536,633,709 | 979,694 | 1.060 | 2025-06-04 |
| 46 | 2025-05-19 | 934,240 | 4,000 | 0.02 | 5,536,633,709 | 962,267 | 1.030 | 2025-05-15 |
| 47 | 2025-05-15 | 930,240 | 6,000 | 0.02 | 5,536,633,709 | 958,147 | 1.030 | 2025-05-13 |
| 48 | 2025-05-07 | 924,240 | -6,000 | 0.02 | 5,536,633,709 | 961,210 | 1.040 | 2025-05-02 |
| 49 | 2025-04-22 | 930,240 | 6,000 | 0.02 | 5,536,633,709 | 939,542 | 1.010 | 2025-04-16 |
| 50 | 2025-04-11 | 924,240 | -4,000 | 0.02 | 5,536,633,709 | 924,240 | 1.000 | 2025-04-09 |
| 51 | 2025-03-31 | 928,240 | 8,000 | 0.02 | 5,536,633,709 | 993,217 | 1.070 | 2025-03-27 |
| 52 | 2025-03-20 | 920,240 | -4,000 | 0.02 | 5,536,633,709 | 1,049,074 | 1.140 | 2025-03-18 |
| 53 | 2025-03-13 | 924,240 | 4,000 | 0.02 | 5,536,633,709 | 1,044,391 | 1.130 | 2025-03-11 |
| 54 | 2025-03-06 | 920,240 | -2,000 | 0.02 | 5,536,633,709 | 947,847 | 1.030 | 2025-03-04 |
| 55 | 2025-03-05 | 922,240 | 1,000 | 0.02 | 5,536,633,709 | 940,685 | 1.020 | 2025-03-03 |
| 56 | 2025-02-14 | 921,240 | 400 | 0.02 | 5,536,633,709 | 939,665 | 1.020 | 2025-02-12 |
| 57 | 2025-01-09 | 920,840 | 720 | 0.02 | 5,536,633,709 | 893,215 | 0.970 | 2025-01-07 |
| 58 | 2024-11-27 | 920,120 | -40,000 | 0.02 | 5,536,633,709 | 883,315 | 0.960 | 2024-11-25 |
| 59 | 2024-10-09 | 960,120 | -60,000 | 0.02 | 5,536,633,709 | 1,190,549 | 1.240 | 2024-10-07 |
| 60 | 2024-10-04 | 1,020,120 | -19,900 | 0.02 | 5,536,633,709 | 1,203,742 | 1.180 | 2024-10-02 |
| 61 | 2024-09-25 | 1,040,020 | 20,000 | 0.02 | 5,536,633,709 | 998,419 | 0.960 | 2024-09-23 |
| 62 | 2024-07-15 | 1,020,020 | -2,000 | 0.02 | 5,536,633,709 | 1,183,223 | 1.160 | 2024-07-11 |
| 63 | 2024-07-12 | 1,022,020 | 1,225 | 0.02 | 5,536,633,709 | 1,175,323 | 1.150 | 2024-07-10 |
| 64 | 2024-07-11 | 1,020,795 | 60,000 | 0.02 | 5,536,633,709 | 1,184,122 | 1.160 | 2024-07-09 |
| 65 | 2024-06-24 | 960,795 | 720 | 0.02 | 5,536,633,709 | 1,152,954 | 1.200 | 2024-06-20 |
| 66 | 2024-05-28 | 960,075 | 100,000 | 0.02 | 5,536,633,709 | 1,190,493 | 1.240 | 2024-05-24 |
| 67 | 2024-05-24 | 860,075 | 100,000 | 0.02 | 5,536,633,709 | 1,100,896 | 1.280 | 2024-05-22 |
| 68 | 2024-05-23 | 760,075 | 100,000 | 0.01 | 5,536,633,709 | 980,497 | 1.290 | 2024-05-21 |
| 69 | 2024-05-13 | 660,075 | -210,000 | 0.01 | 5,536,633,709 | 858,098 | 1.300 | 2024-05-09 |
| 70 | 2024-05-02 | 870,075 | -60,000 | 0.02 | 5,536,633,709 | 1,104,995 | 1.270 | 2024-04-29 |
| 71 | 2024-04-22 | 930,075 | -100,000 | 0.02 | 5,536,633,709 | 1,106,789 | 1.190 | 2024-04-18 |
| 72 | 2024-04-18 | 1,030,075 | 100,000 | 0.02 | 5,536,633,709 | 1,215,489 | 1.180 | 2024-04-16 |
| 73 | 2024-04-10 | 930,075 | -10,000 | 0.02 | 5,536,633,709 | 1,181,195 | 1.270 | 2024-04-08 |
| 74 | 2024-04-05 | 940,075 | 210,000 | 0.02 | 5,536,633,709 | 1,212,697 | 1.290 | 2024-04-02 |
| 75 | 2024-03-14 | 730,075 | -46,000 | 0.01 | 5,536,633,709 | 978,301 | 1.340 | 2024-03-12 |
| 76 | 2024-03-12 | 776,075 | -54,000 | 0.01 | 5,536,633,709 | 1,024,419 | 1.320 | 2024-03-08 |
| 77 | 2024-03-08 | 830,075 | 54,000 | 0.01 | 5,536,633,709 | 1,062,496 | 1.280 | 2024-03-06 |
| 78 | 2024-03-06 | 776,075 | 46,000 | 0.01 | 5,536,633,709 | 1,016,658 | 1.310 | 2024-03-04 |
| 79 | 2024-02-20 | 730,075 | -1,905 | 0.01 | 5,536,633,709 | 1,000,203 | 1.370 | 2024-02-16 |
| 80 | 2024-02-14 | 731,980 | -60,000 | 0.01 | 5,536,633,709 | 966,214 | 1.320 | 2024-02-07 |
| 81 | 2024-02-08 | 791,980 | 50,000 | 0.01 | 5,536,633,709 | 1,053,333 | 1.330 | 2024-02-06 |
| 82 | 2024-01-26 | 741,980 | -76,000 | 0.01 | 5,536,633,709 | 964,574 | 1.300 | 2024-01-24 |
| 83 | 2024-01-23 | 817,980 | -24,000 | 0.01 | 5,536,633,709 | 1,022,475 | 1.250 | 2024-01-19 |
| 84 | 2024-01-22 | 841,980 | 50,000 | 0.02 | 5,536,633,709 | 1,077,734 | 1.280 | 2024-01-18 |
| 85 | 2024-01-19 | 791,980 | 60,000 | 0.01 | 5,536,633,709 | 1,013,734 | 1.280 | 2024-01-17 |
| 86 | 2024-01-08 | 731,980 | 1,600 | 0.01 | 5,536,633,709 | 973,533 | 1.330 | 2024-01-04 |
| 87 | 2023-12-05 | 730,380 | 40,000 | 0.01 | 5,536,633,709 | 1,022,532 | 1.400 | 2023-12-01 |
| 88 | 2023-08-28 | 690,380 | -86,000 | 0.01 | 5,536,633,709 | 1,035,570 | 1.500 | 2023-08-24 |
| 89 | 2023-08-24 | 776,380 | 86,000 | 0.01 | 5,536,633,709 | 1,141,279 | 1.470 | 2023-08-22 |
| 90 | 2023-08-18 | 690,380 | 170,000 | 0.01 | 5,536,633,709 | 1,083,897 | 1.570 | 2023-08-16 |
| 91 | 2023-08-02 | 520,380 | -200,000 | 0.01 | 5,536,633,709 | 895,054 | 1.720 | 2023-07-31 |
| 92 | 2023-07-27 | 720,380 | -100,000 | 0.01 | 5,536,633,709 | 1,188,627 | 1.650 | 2023-07-25 |
| 93 | 2023-06-29 | 820,380 | -200 | 0.01 | 5,536,633,709 | 1,287,997 | 1.570 | 2023-06-27 |
| 94 | 2023-06-19 | 820,580 | -100,000 | 0.01 | 5,536,633,709 | 1,321,134 | 1.610 | 2023-06-15 |
| 95 | 2023-05-22 | 920,580 | 200,000 | 0.02 | 5,536,633,709 | 1,454,516 | 1.580 | 2023-05-18 |
| 96 | 2023-05-18 | 720,580 | 100,000 | 0.01 | 5,536,633,709 | 1,174,545 | 1.630 | 2023-05-16 |
| 97 | 2023-05-12 | 620,580 | -76,000 | 0.01 | 5,536,633,709 | 1,036,369 | 1.670 | 2023-05-10 |
| 98 | 2023-05-11 | 696,580 | -100,000 | 0.01 | 5,536,633,709 | 1,163,289 | 1.670 | 2023-05-09 |
| 99 | 2023-05-08 | 796,580 | 76,000 | 0.01 | 5,536,633,709 | 1,298,425 | 1.630 | 2023-05-04 |
| 100 | 2023-04-27 | 720,580 | 100,000 | 0.01 | 5,536,633,709 | 1,181,751 | 1.640 | 2023-04-25 |
| 101 | 2023-04-25 | 620,580 | 100,100 | 0.01 | 5,536,633,709 | 1,054,986 | 1.700 | 2023-04-21 |
| 102 | 2023-04-03 | 520,480 | -200,000 | 0.01 | 5,536,633,709 | 848,382 | 1.630 | 2023-03-30 |
| 103 | 2023-03-24 | 720,480 | -310,000 | 0.01 | 5,536,633,709 | 1,145,563 | 1.590 | 2023-03-22 |
| 104 | 2023-03-23 | 1,030,480 | -1,200 | 0.02 | 5,536,633,709 | 1,607,549 | 1.560 | 2023-03-21 |
| 105 | 2023-03-21 | 1,031,680 | 160,000 | 0.02 | 5,536,633,709 | 1,609,421 | 1.560 | 2023-03-17 |
| 106 | 2023-03-17 | 871,680 | -50,000 | 0.02 | 5,536,633,709 | 1,368,538 | 1.570 | 2023-03-15 |
| 107 | 2023-03-16 | 921,680 | 150,000 | 0.02 | 5,536,633,709 | 1,437,821 | 1.560 | 2023-03-14 |
| 108 | 2023-03-10 | 771,680 | 50,000 | 0.01 | 5,536,633,709 | 1,219,254 | 1.580 | 2023-03-08 |
| 109 | 2023-03-09 | 721,680 | -49,000 | 0.01 | 5,536,633,709 | 1,169,122 | 1.620 | 2023-03-07 |
| 110 | 2023-03-06 | 770,680 | -50,000 | 0.01 | 5,536,633,709 | 1,240,795 | 1.610 | 2023-03-02 |
| 111 | 2023-03-03 | 820,680 | -100,000 | 0.01 | 5,536,633,709 | 1,313,088 | 1.600 | 2023-03-01 |
| 112 | 2023-03-02 | 920,680 | -50,000 | 0.02 | 5,536,633,709 | 1,436,261 | 1.560 | 2023-02-28 |
| 113 | 2023-03-01 | 970,680 | 50,000 | 0.02 | 5,536,633,709 | 1,514,261 | 1.560 | 2023-02-27 |
| 114 | 2023-02-27 | 920,680 | 100,000 | 0.02 | 5,536,633,709 | 1,445,468 | 1.570 | 2023-02-23 |
| 115 | 2023-02-23 | 820,680 | 100,000 | 0.01 | 5,536,633,709 | 1,296,674 | 1.580 | 2023-02-21 |
| 116 | 2023-02-22 | 720,680 | 100,000 | 0.01 | 5,536,633,709 | 1,153,088 | 1.600 | 2023-02-20 |
| 117 | 2023-02-17 | 620,680 | 50,000 | 0.01 | 5,536,633,709 | 986,881 | 1.590 | 2023-02-15 |
| 118 | 2023-02-16 | 570,680 | 100,000 | 0.01 | 5,536,633,709 | 913,088 | 1.600 | 2023-02-14 |
| 119 | 2023-02-15 | 470,680 | 50,000 | 0.01 | 5,536,633,709 | 771,915 | 1.640 | 2023-02-13 |
| 120 | 2023-02-09 | 420,680 | -50,000 | 0.01 | 5,536,633,709 | 698,329 | 1.660 | 2023-02-07 |
| 121 | 2023-02-08 | 470,680 | 50,000 | 0.01 | 5,536,633,709 | 781,329 | 1.660 | 2023-02-06 |
| 122 | 2023-02-07 | 420,680 | -200,000 | 0.01 | 5,536,633,709 | 748,810 | 1.780 | 2023-02-03 |
| 123 | 2023-02-01 | 620,680 | 150,000 | 0.01 | 5,536,633,709 | 1,036,536 | 1.670 | 2023-01-30 |
| 124 | 2023-01-17 | 470,680 | -50,000 | 0.01 | 5,536,633,709 | 790,742 | 1.680 | 2023-01-13 |
| 125 | 2023-01-13 | 520,680 | 50,000 | 0.01 | 5,536,633,709 | 859,122 | 1.650 | 2023-01-11 |
| 126 | 2023-01-11 | 470,680 | -1,290 | 0.01 | 5,536,633,709 | 828,397 | 1.760 | 2023-01-09 |
| 127 | 2022-12-28 | 471,970 | -50,000 | 0.01 | 5,536,633,709 | 811,788 | 1.720 | 2022-12-22 |
| 128 | 2022-12-23 | 521,970 | 50,000 | 0.01 | 5,536,633,709 | 887,349 | 1.700 | 2022-12-21 |
| 129 | 2022-12-20 | 471,970 | -150,000 | 0.01 | 5,536,633,709 | 825,948 | 1.750 | 2022-12-16 |
| 130 | 2022-12-19 | 621,970 | 100,000 | 0.01 | 5,536,633,709 | 1,044,910 | 1.680 | 2022-12-15 |
| 131 | 2022-12-16 | 521,970 | -50,000 | 0.01 | 5,536,633,709 | 903,008 | 1.730 | 2022-12-14 |
| 132 | 2022-12-14 | 571,970 | -50,000 | 0.01 | 5,536,633,709 | 972,349 | 1.700 | 2022-12-12 |
| 133 | 2022-11-25 | 621,970 | 200 | 0.01 | 5,536,633,709 | 858,319 | 1.380 | 2022-11-23 |
| 134 | 2022-11-09 | 621,770 | -50,000 | 0.01 | 5,536,633,709 | 876,696 | 1.410 | 2022-11-07 |
| 135 | 2022-11-08 | 671,770 | -116,000 | 0.01 | 5,536,633,709 | 920,325 | 1.370 | 2022-11-04 |
| 136 | 2022-11-07 | 787,770 | 50,000 | 0.01 | 5,536,633,709 | 1,031,979 | 1.310 | 2022-11-03 |
| 137 | 2022-11-04 | 737,770 | -34,000 | 0.01 | 5,536,633,709 | 988,612 | 1.340 | 2022-11-02 |
| 138 | 2022-10-31 | 771,770 | -50,000 | 0.01 | 5,536,633,709 | 987,866 | 1.280 | 2022-10-27 |
| 139 | 2022-10-28 | 821,770 | -70,000 | 0.01 | 5,536,633,709 | 1,035,430 | 1.260 | 2022-10-26 |
| 140 | 2022-10-27 | 891,770 | 70,000 | 0.02 | 5,536,633,709 | 1,087,959 | 1.220 | 2022-10-25 |
| 141 | 2022-10-26 | 821,770 | 50,000 | 0.01 | 5,536,633,709 | 1,010,777 | 1.230 | 2022-10-24 |
| 142 | 2022-10-25 | 771,770 | 50,000 | 0.01 | 5,536,633,709 | 1,018,736 | 1.320 | 2022-10-21 |
| 143 | 2022-10-20 | 721,770 | 50,000 | 0.01 | 5,536,633,709 | 967,172 | 1.340 | 2022-10-18 |
| 144 | 2022-10-13 | 671,770 | 50,000 | 0.01 | 5,536,633,709 | 906,890 | 1.350 | 2022-10-11 |
| 145 | 2022-09-21 | 621,770 | -50,000 | 0.01 | 5,536,633,709 | 858,043 | 1.380 | 2022-09-19 |
| 146 | 2022-09-15 | 671,770 | -50,000 | 0.01 | 5,536,633,709 | 906,890 | 1.350 | 2022-09-13 |
| 147 | 2022-09-13 | 721,770 | 50,000 | 0.01 | 5,536,633,709 | 959,954 | 1.330 | 2022-09-08 |
| 148 | 2022-09-08 | 671,770 | 50,000 | 0.01 | 5,536,633,709 | 920,325 | 1.370 | 2022-09-06 |
| 149 | 2022-09-02 | 621,770 | -48,000 | 0.01 | 5,536,633,709 | 889,131 | 1.430 | 2022-08-31 |
| 150 | 2022-08-31 | 669,770 | 48,000 | 0.01 | 5,536,633,709 | 951,073 | 1.420 | 2022-08-29 |
| 151 | 2022-08-24 | 621,770 | -50,000 | 0.01 | 5,536,633,709 | 920,220 | 1.480 | 2022-08-22 |
| 152 | 2022-08-18 | 671,770 | 654 | 0.01 | 5,536,633,709 | 960,631 | 1.430 | 2022-08-16 |
| 153 | 2022-08-17 | 671,116 | -50,000 | 0.01 | 5,536,633,709 | 966,407 | 1.440 | 2022-08-15 |
| 154 | 2022-08-16 | 721,116 | 50,000 | 0.01 | 5,536,633,709 | 1,009,562 | 1.400 | 2022-08-12 |
| 155 | 2022-08-09 | 671,116 | -50,000 | 0.01 | 5,536,633,709 | 993,252 | 1.480 | 2022-08-05 |
| 156 | 2022-08-05 | 721,116 | 50,000 | 0.01 | 5,536,633,709 | 1,016,774 | 1.410 | 2022-08-03 |
| 157 | 2022-08-03 | 671,116 | -50,000 | 0.01 | 5,536,633,709 | 986,541 | 1.470 | 2022-08-01 |
| 158 | 2022-06-29 | 721,116 | -50,000 | 0.01 | 5,536,633,709 | 1,146,574 | 1.590 | 2022-06-27 |
| 159 | 2022-06-13 | 771,116 | 237 | 0.01 | 5,536,633,709 | 1,172,096 | 1.520 | 2022-06-09 |
| 160 | 2022-06-02 | 770,879 | -200,000 | 0.01 | 5,536,633,709 | 1,125,483 | 1.460 | 2022-05-31 |
| 161 | 2022-05-17 | 970,879 | -100,000 | 0.02 | 5,536,633,709 | 1,291,269 | 1.330 | 2022-05-13 |
| 162 | 2022-05-16 | 1,070,879 | -50,000 | 0.02 | 5,536,633,709 | 1,413,560 | 1.320 | 2022-05-12 |
| 163 | 2022-05-13 | 1,120,879 | -50,000 | 0.02 | 5,536,633,709 | 1,479,560 | 1.320 | 2022-05-11 |
| 164 | 2022-05-12 | 1,170,879 | 250,000 | 0.02 | 5,536,633,709 | 1,533,851 | 1.310 | 2022-05-10 |
| 165 | 2022-05-11 | 920,879 | 50,000 | 0.02 | 5,536,633,709 | 1,243,187 | 1.350 | 2022-05-06 |
| 166 | 2022-05-06 | 870,879 | 100,000 | 0.02 | 5,536,633,709 | 1,245,357 | 1.430 | 2022-05-04 |
| 167 | 2022-05-05 | 770,879 | -160,000 | 0.01 | 5,536,633,709 | 1,125,483 | 1.460 | 2022-05-03 |
| 168 | 2022-05-04 | 930,879 | -60,000 | 0.02 | 5,536,633,709 | 1,331,157 | 1.430 | 2022-04-29 |
| 169 | 2022-05-03 | 990,879 | -50,000 | 0.02 | 5,536,633,709 | 1,377,322 | 1.390 | 2022-04-28 |
| 170 | 2022-04-28 | 1,040,879 | 60,000 | 0.02 | 5,536,633,709 | 1,446,822 | 1.390 | 2022-04-26 |
| 171 | 2022-04-26 | 980,879 | 50,000 | 0.02 | 5,536,633,709 | 1,383,039 | 1.410 | 2022-04-22 |
| 172 | 2022-04-25 | 930,879 | 50,000 | 0.02 | 5,536,633,709 | 1,331,157 | 1.430 | 2022-04-21 |
| 173 | 2022-04-21 | 880,879 | 10,000 | 0.02 | 5,536,633,709 | 1,277,275 | 1.450 | 2022-04-19 |
| 174 | 2022-04-01 | 870,879 | -20,000 | 0.02 | 5,536,633,709 | 1,306,319 | 1.500 | 2022-03-30 |
| 175 | 2022-02-28 | 890,879 | 100,000 | 0.02 | 5,536,633,709 | 1,398,680 | 1.570 | 2022-02-24 |
| 176 | 2022-02-25 | 790,879 | -100,000 | 0.01 | 5,536,633,709 | 1,273,315 | 1.610 | 2022-02-23 |
| 177 | 2022-02-23 | 890,879 | 100,000 | 0.02 | 5,536,633,709 | 1,425,406 | 1.600 | 2022-02-21 |
| 178 | 2022-02-18 | 790,879 | -100,000 | 0.01 | 5,536,633,709 | 1,289,133 | 1.630 | 2022-02-16 |
| 179 | 2022-02-17 | 890,879 | 100,000 | 0.02 | 5,536,633,709 | 1,425,406 | 1.600 | 2022-02-15 |
| 180 | 2022-02-08 | 790,879 | -100,000 | 0.01 | 5,536,633,709 | 1,297,042 | 1.640 | 2022-02-04 |
| 181 | 2022-01-27 | 890,879 | 100,000 | 0.02 | 5,536,633,709 | 1,434,315 | 1.610 | 2022-01-25 |
| 182 | 2022-01-20 | 790,879 | 369 | 0.01 | 5,536,633,709 | 1,328,677 | 1.680 | 2022-01-18 |
| 183 | 2022-01-11 | 790,510 | -60,000 | 0.01 | 5,536,633,709 | 1,288,531 | 1.630 | 2022-01-07 |
| 184 | 2022-01-06 | 850,510 | -150,000 | 0.02 | 5,536,633,709 | 1,505,403 | 1.770 | 2022-01-04 |
| 185 | 2021-12-28 | 1,000,510 | -88,000 | 0.02 | 5,536,633,709 | 1,480,755 | 1.480 | 2021-12-22 |
| 186 | 2021-12-20 | 1,088,510 | -2,000 | 0.02 | 5,536,633,709 | 1,643,650 | 1.510 | 2021-12-16 |
| 187 | 2021-12-17 | 1,090,510 | 711 | 0.02 | 5,536,633,709 | 1,624,860 | 1.490 | 2021-12-15 |
| 188 | 2021-12-08 | 1,089,799 | -270,000 | 0.02 | 5,536,633,709 | 1,743,678 | 1.600 | 2021-12-06 |
| 189 | 2021-12-07 | 1,359,799 | -80,000 | 0.02 | 5,536,633,709 | 1,998,905 | 1.470 | 2021-12-03 |
| 190 | 2021-11-18 | 1,439,799 | 800 | 0.03 | 5,536,633,709 | 1,943,729 | 1.350 | 2021-11-16 |
| 191 | 2021-11-16 | 1,438,999 | -100,000 | 0.03 | 5,536,633,709 | 1,885,089 | 1.310 | 2021-11-12 |
| 192 | 2021-11-11 | 1,538,999 | -48,000 | 0.03 | 5,536,633,709 | 2,016,089 | 1.310 | 2021-11-09 |
| 193 | 2021-11-10 | 1,586,999 | -452,000 | 0.03 | 5,536,633,709 | 1,999,619 | 1.260 | 2021-11-08 |
| 194 | 2021-10-12 | 2,038,999 | 40,000 | 0.04 | 5,536,633,709 | 2,344,849 | 1.150 | 2021-10-08 |
| 195 | 2021-10-06 | 1,998,999 | -50,000 | 0.04 | 5,536,633,709 | 2,378,809 | 1.190 | 2021-10-04 |
| 196 | 2021-10-04 | 2,048,999 | 50,000 | 0.04 | 5,536,633,709 | 2,315,369 | 1.130 | 2021-09-29 |
| 197 | 2021-09-30 | 1,998,999 | -50,000 | 0.04 | 5,536,633,709 | 2,318,839 | 1.160 | 2021-09-28 |
| 198 | 2021-09-29 | 2,048,999 | 50,000 | 0.04 | 5,536,633,709 | 2,315,369 | 1.130 | 2021-09-27 |
| 199 | 2021-09-28 | 1,998,999 | 50,000 | 0.04 | 5,536,633,709 | 2,298,849 | 1.150 | 2021-09-24 |
| 200 | 2021-09-24 | 1,948,999 | -50,000 | 0.04 | 5,536,633,709 | 2,124,409 | 1.090 | 2021-09-21 |
| 201 | 2021-09-23 | 1,998,999 | 50,000 | 0.04 | 5,536,633,709 | 2,138,929 | 1.070 | 2021-09-20 |
| 202 | 2021-09-17 | 1,948,999 | 50,000 | 0.04 | 5,536,633,709 | 2,202,369 | 1.130 | 2021-09-15 |
| 203 | 2021-09-09 | 1,898,999 | -50,000 | 0.03 | 5,536,633,709 | 2,278,799 | 1.200 | 2021-09-07 |
| 204 | 2021-07-28 | 1,948,999 | 50,000 | 0.04 | 5,536,633,709 | 2,241,349 | 1.150 | 2021-07-26 |
| 205 | 2021-07-22 | 1,898,999 | 200,000 | 0.03 | 5,536,633,709 | 2,297,789 | 1.210 | 2021-07-20 |
| 206 | 2021-07-20 | 1,698,999 | 212,000 | 0.03 | 5,536,633,709 | 2,106,759 | 1.240 | 2021-07-16 |
| 207 | 2021-07-19 | 1,486,999 | -100,000 | 0.03 | 5,536,633,709 | 1,888,489 | 1.270 | 2021-07-15 |
| 208 | 2021-07-14 | 1,586,999 | 50,000 | 0.03 | 5,536,633,709 | 1,952,009 | 1.230 | 2021-07-12 |
| 209 | 2021-07-05 | 1,536,999 | -100,000 | 0.03 | 5,536,633,709 | 1,982,729 | 1.290 | 2021-06-30 |
| 210 | 2021-07-02 | 1,636,999 | 100,000 | 0.03 | 5,536,633,709 | 2,013,509 | 1.230 | 2021-06-29 |
| 211 | 2021-06-30 | 1,536,999 | -100,000 | 0.03 | 5,536,633,709 | 1,921,249 | 1.250 | 2021-06-28 |
| 212 | 2021-06-11 | 1,636,999 | -1,000 | 0.03 | 5,536,633,709 | 2,062,619 | 1.260 | 2021-06-09 |
| 213 | 2021-06-03 | 1,637,999 | 1,000 | 0.03 | 5,536,633,709 | 2,113,019 | 1.290 | 2021-06-01 |
| 214 | 2021-05-31 | 1,636,999 | -130,000 | 0.03 | 5,536,633,709 | 2,144,469 | 1.310 | 2021-05-27 |
| 215 | 2021-05-28 | 1,766,999 | 130,000 | 0.03 | 5,536,633,709 | 2,261,759 | 1.280 | 2021-05-26 |
| 216 | 2021-05-27 | 1,636,999 | -100,000 | 0.03 | 5,536,633,709 | 2,078,989 | 1.270 | 2021-05-25 |
| 217 | 2021-05-20 | 1,736,999 | -50,000 | 0.03 | 5,536,633,709 | 2,171,249 | 1.250 | 2021-05-17 |
| 218 | 2021-05-17 | 1,786,999 | 50,000 | 0.03 | 5,536,633,709 | 2,215,879 | 1.240 | 2021-05-13 |
| 219 | 2021-05-13 | 1,736,999 | 100,000 | 0.03 | 5,536,633,709 | 2,171,249 | 1.250 | 2021-05-11 |
| 220 | 2021-05-11 | 1,636,999 | -50,000 | 0.03 | 5,536,633,709 | 2,095,359 | 1.280 | 2021-05-07 |
| 221 | 2021-05-10 | 1,686,999 | 50,000 | 0.03 | 5,536,633,709 | 2,142,489 | 1.270 | 2021-05-06 |
| 222 | 2021-03-25 | 1,636,999 | 270,000 | 0.03 | 5,536,633,709 | 2,275,429 | 1.390 | 2021-03-23 |
| 223 | 2021-03-24 | 1,366,999 | -150,000 | 0.02 | 5,536,633,709 | 1,927,469 | 1.410 | 2021-03-22 |
| 224 | 2021-03-23 | 1,516,999 | 150,000 | 0.03 | 5,536,633,709 | 2,063,119 | 1.360 | 2021-03-19 |
| 225 | 2021-03-22 | 1,366,999 | 56,000 | 0.02 | 5,536,633,709 | 1,900,129 | 1.390 | 2021-03-18 |
| 226 | 2021-03-18 | 1,310,999 | -50,000 | 0.02 | 5,536,633,709 | 1,848,509 | 1.410 | 2021-03-16 |
| 227 | 2021-03-17 | 1,360,999 | 100,000 | 0.02 | 5,536,633,709 | 1,891,789 | 1.390 | 2021-03-15 |
| 228 | 2021-03-15 | 1,260,999 | -100,000 | 0.02 | 5,536,633,709 | 1,752,789 | 1.390 | 2021-03-11 |
| 229 | 2021-03-11 | 1,360,999 | -80,000 | 0.02 | 5,536,633,709 | 1,782,909 | 1.310 | 2021-03-09 |
| 230 | 2021-03-10 | 1,440,999 | 80,000 | 0.03 | 5,536,633,709 | 1,815,659 | 1.260 | 2021-03-08 |
| 231 | 2021-03-08 | 1,360,999 | 80,000 | 0.02 | 5,536,633,709 | 1,837,349 | 1.350 | 2021-03-04 |
| 232 | 2021-03-03 | 1,280,999 | 369 | 0.02 | 5,536,633,709 | 1,716,539 | 1.340 | 2021-03-01 |
| 233 | 2021-02-26 | 1,280,630 | -13,600 | 0.02 | 5,536,633,709 | 1,767,269 | 1.380 | 2021-02-24 |
| 234 | 2021-02-25 | 1,294,230 | -2,000 | 0.02 | 5,536,633,709 | 1,863,691 | 1.440 | 2021-02-23 |
| 235 | 2021-02-18 | 1,296,230 | -10,000 | 0.02 | 5,536,633,709 | 1,723,986 | 1.330 | 2021-02-16 |
| 236 | 2021-02-16 | 1,306,230 | -180,000 | 0.02 | 5,536,633,709 | 1,567,476 | 1.200 | 2021-02-09 |
| 237 | 2021-02-10 | 1,486,230 | -200,000 | 0.03 | 5,536,633,709 | 1,709,165 | 1.150 | 2021-02-08 |
| 238 | 2021-02-09 | 1,686,230 | 218 | 0.03 | 5,536,633,709 | 1,854,853 | 1.100 | 2021-02-05 |
| 239 | 2021-01-26 | 1,686,012 | 200,000 | 0.03 | 5,536,633,709 | 1,854,613 | 1.100 | 2021-01-22 |
| 240 | 2021-01-21 | 1,486,012 | -300,000 | 0.03 | 5,536,633,709 | 1,664,333 | 1.120 | 2021-01-19 |
| 241 | 2021-01-12 | 1,786,012 | -18,000 | 0.03 | 5,536,633,709 | 1,911,033 | 1.070 | 2021-01-08 |
| 242 | 2020-12-29 | 1,804,012 | -531 | 0.03 | 5,536,633,709 | 1,930,293 | 1.070 | 2020-12-23 |
| 243 | 2020-12-23 | 1,804,543 | -120,000 | 0.03 | 5,536,633,709 | 1,966,952 | 1.090 | 2020-12-21 |
| 244 | 2020-12-10 | 1,924,543 | 300,000 | 0.03 | 5,536,633,709 | 2,097,752 | 1.090 | 2020-12-08 |
| 245 | 2020-12-07 | 1,624,543 | -300,000 | 0.03 | 5,536,633,709 | 1,819,488 | 1.120 | 2020-12-03 |
| 246 | 2020-12-02 | 1,924,543 | 300,000 | 0.03 | 5,536,633,709 | 2,097,752 | 1.090 | 2020-11-30 |
| 247 | 2020-11-27 | 1,624,543 | -250,000 | 0.03 | 5,536,633,709 | 1,851,979 | 1.140 | 2020-11-25 |
| 248 | 2020-11-25 | 1,874,543 | 120,000 | 0.03 | 5,536,633,709 | 2,061,997 | 1.100 | 2020-11-23 |
| 249 | 2020-11-20 | 1,754,543 | -380,000 | 0.03 | 5,536,633,709 | 1,982,634 | 1.130 | 2020-11-18 |
| 250 | 2020-11-17 | 2,134,543 | 220,000 | 0.04 | 5,536,633,709 | 2,305,306 | 1.080 | 2020-11-13 |
| 251 | 2020-11-09 | 1,914,543 | -200,000 | 0.03 | 5,536,633,709 | 1,991,125 | 1.040 | 2020-11-05 |
| 252 | 2020-11-06 | 2,114,543 | 142 | 0.04 | 5,536,633,709 | 2,156,834 | 1.020 | 2020-11-04 |
| 253 | 2020-11-05 | 2,114,401 | -200,000 | 0.04 | 5,536,633,709 | 2,156,689 | 1.020 | 2020-11-03 |
| 254 | 2020-11-03 | 2,314,401 | 300,000 | 0.04 | 5,536,633,709 | 2,291,257 | 0.990 | 2020-10-30 |
| 255 | 2020-10-28 | 2,014,401 | -300,000 | 0.04 | 5,536,633,709 | 2,115,121 | 1.050 | 2020-10-23 |
| 256 | 2020-10-27 | 2,314,401 | 300,000 | 0.04 | 5,536,633,709 | 2,360,689 | 1.020 | 2020-10-22 |
| 257 | 2020-10-16 | 2,014,401 | -20,000 | 0.04 | 5,536,633,709 | 2,175,553 | 1.080 | 2020-10-14 |
| 258 | 2020-10-15 | 2,034,401 | 134,000 | 0.04 | 5,536,633,709 | 2,197,153 | 1.080 | 2020-10-12 |
| 259 | 2020-10-08 | 1,900,401 | 20,000 | 0.03 | 5,536,633,709 | 2,128,449 | 1.120 | 2020-10-06 |
| 260 | 2020-09-28 | 1,880,401 | 250,000 | 0.03 | 5,536,633,709 | 2,106,049 | 1.120 | 2020-09-24 |
| 261 | 2020-09-25 | 1,630,401 | 150,000 | 0.03 | 5,536,633,709 | 1,891,265 | 1.160 | 2020-09-23 |
| 262 | 2020-09-24 | 1,480,401 | 380,000 | 0.03 | 5,536,633,709 | 1,717,265 | 1.160 | 2020-09-22 |
| 263 | 2020-09-23 | 1,100,401 | 60,000 | 0.02 | 5,536,633,709 | 1,298,473 | 1.180 | 2020-09-21 |
| 264 | 2020-09-22 | 1,040,401 | -510,000 | 0.02 | 5,536,633,709 | 1,269,289 | 1.220 | 2020-09-18 |
| 265 | 2020-09-21 | 1,550,401 | 80,000 | 0.03 | 5,536,633,709 | 1,860,481 | 1.200 | 2020-09-17 |
| 266 | 2020-09-18 | 1,470,401 | -200,000 | 0.03 | 5,536,633,709 | 1,735,073 | 1.180 | 2020-09-16 |
| 267 | 2020-09-16 | 1,670,401 | 300,000 | 0.03 | 5,536,633,709 | 1,937,665 | 1.160 | 2020-09-14 |
| 268 | 2020-09-15 | 1,370,401 | 150,000 | 0.02 | 5,536,633,709 | 1,630,777 | 1.190 | 2020-09-11 |
| 269 | 2020-09-14 | 1,220,401 | -100,000 | 0.02 | 5,536,633,709 | 1,452,277 | 1.190 | 2020-09-10 |
| 270 | 2020-09-11 | 1,320,401 | -149,432 | 0.02 | 5,536,633,709 | 1,584,481 | 1.200 | 2020-09-09 |
| 271 | 2020-09-03 | 1,469,833 | 150,000 | 0.03 | 5,536,633,709 | 1,719,705 | 1.170 | 2020-09-01 |
| 272 | 2020-09-02 | 1,319,833 | 100,000 | 0.02 | 5,536,633,709 | 1,544,205 | 1.170 | 2020-08-31 |
| 273 | 2020-08-31 | 1,219,833 | 200,000 | 0.02 | 5,536,633,709 | 1,475,998 | 1.210 | 2020-08-27 |
| 274 | 2020-08-27 | 1,019,833 | -2,000 | 0.02 | 5,536,633,709 | 1,264,593 | 1.240 | 2020-08-25 |
| 275 | 2020-08-26 | 1,021,833 | -99,600 | 0.02 | 5,536,633,709 | 1,267,073 | 1.240 | 2020-08-24 |
| 276 | 2020-08-25 | 1,121,433 | -164,000 | 0.02 | 5,536,633,709 | 1,334,505 | 1.190 | 2020-08-21 |
| 277 | 2020-08-24 | 1,285,433 | 164,000 | 0.02 | 5,536,633,709 | 1,516,811 | 1.180 | 2020-08-20 |
| 278 | 2020-08-17 | 1,121,433 | 100,000 | 0.02 | 5,536,633,709 | 1,334,505 | 1.190 | 2020-08-13 |
| 279 | 2020-08-12 | 1,021,433 | -100,000 | 0.02 | 5,536,633,709 | 1,184,862 | 1.160 | 2020-08-10 |
| 280 | 2020-08-11 | 1,121,433 | 40,000 | 0.02 | 5,536,633,709 | 1,289,648 | 1.150 | 2020-08-07 |
| 281 | 2020-07-17 | 1,081,433 | -70,000 | 0.02 | 5,536,633,709 | 1,297,720 | 1.200 | 2020-07-15 |
| 282 | 2020-07-16 | 1,151,433 | -99,120 | 0.02 | 5,536,633,709 | 1,358,691 | 1.180 | 2020-07-14 |
| 283 | 2020-07-14 | 1,250,553 | 200,000 | 0.02 | 5,536,633,709 | 1,425,630 | 1.140 | 2020-07-10 |
| 284 | 2020-07-10 | 1,050,553 | -200,000 | 0.02 | 5,536,633,709 | 1,250,158 | 1.190 | 2020-07-08 |
| 285 | 2020-07-09 | 1,250,553 | 210,000 | 0.02 | 5,536,633,709 | 1,413,125 | 1.130 | 2020-07-07 |
| 286 | 2020-07-08 | 1,040,553 | -400,000 | 0.02 | 5,536,633,709 | 1,248,664 | 1.200 | 2020-07-06 |
| 287 | 2020-07-06 | 1,440,553 | -400,000 | 0.03 | 5,536,633,709 | 1,642,230 | 1.140 | 2020-07-02 |
| 288 | 2020-06-26 | 1,840,553 | -200,000 | 0.03 | 5,536,633,709 | 2,024,608 | 1.100 | 2020-06-23 |
| 289 | 2020-06-24 | 2,040,553 | 400,000 | 0.04 | 5,536,633,709 | 2,203,797 | 1.080 | 2020-06-22 |
| 290 | 2020-06-23 | 1,640,553 | 600,000 | 0.03 | 5,536,633,709 | 1,853,825 | 1.130 | 2020-06-19 |
| 291 | 2020-06-19 | 1,040,553 | -166,000 | 0.02 | 5,536,633,709 | 1,259,069 | 1.210 | 2020-06-17 |
| 292 | 2020-06-18 | 1,206,553 | -292,000 | 0.02 | 5,536,633,709 | 1,459,929 | 1.210 | 2020-06-16 |
| 293 | 2020-06-11 | 1,498,553 | -100,000 | 0.03 | 5,536,633,709 | 1,678,379 | 1.120 | 2020-06-09 |
| 294 | 2020-06-10 | 1,598,553 | -108,000 | 0.03 | 5,536,633,709 | 1,710,452 | 1.070 | 2020-06-08 |
| 295 | 2020-06-09 | 1,706,553 | -200,000 | 0.03 | 5,536,633,709 | 1,774,815 | 1.040 | 2020-06-05 |
| 296 | 2020-06-05 | 1,906,553 | 200,000 | 0.03 | 5,536,633,709 | 1,906,553 | 1.000 | 2020-06-03 |
| 297 | 2020-05-28 | 1,706,553 | -138,000 | 0.03 | 5,536,633,709 | 1,689,487 | 0.990 | 2020-05-26 |
| 298 | 2020-05-27 | 1,844,553 | 138,000 | 0.03 | 5,536,633,709 | 1,770,771 | 0.960 | 2020-05-25 |
| 299 | 2020-05-26 | 1,706,553 | 162,000 | 0.03 | 5,536,633,709 | 1,706,553 | 1.000 | 2020-05-22 |
| 300 | 2020-05-25 | 1,544,553 | 50,000 | 0.03 | 5,536,633,709 | 1,621,781 | 1.050 | 2020-05-21 |
| 301 | 2020-05-22 | 1,494,553 | 58,000 | 0.03 | 5,536,633,709 | 1,569,281 | 1.050 | 2020-05-20 |
| 302 | 2020-05-21 | 1,436,553 | -100,000 | 0.03 | 5,536,633,709 | 1,508,381 | 1.050 | 2020-05-19 |
| 303 | 2020-05-15 | 1,536,553 | 100,000 | 0.03 | 5,536,633,709 | 1,598,015 | 1.040 | 2020-05-13 |
| 304 | 2020-05-07 | 1,436,553 | -200,000 | 0.03 | 5,536,633,709 | 1,537,112 | 1.070 | 2020-05-05 |
| 305 | 2020-05-06 | 1,636,553 | 200,000 | 0.03 | 5,536,633,709 | 1,669,284 | 1.020 | 2020-05-04 |
| 306 | 2020-05-05 | 1,436,553 | 50,000 | 0.03 | 5,536,633,709 | 1,565,843 | 1.090 | 2020-04-29 |
| 307 | 2020-04-29 | 1,386,553 | -100,000 | 0.03 | 5,536,633,709 | 1,511,343 | 1.090 | 2020-04-27 |
| 308 | 2020-04-22 | 1,486,553 | -400,000 | 0.03 | 5,536,633,709 | 1,560,881 | 1.050 | 2020-04-20 |
| 309 | 2020-04-16 | 1,886,553 | 60,000 | 0.03 | 5,536,633,709 | 1,886,553 | 1.000 | 2020-04-14 |
| 310 | 2020-03-25 | 1,826,553 | -300,000 | 0.03 | 5,536,633,709 | 1,643,898 | 0.900 | 2020-03-23 |
| 311 | 2020-03-24 | 2,126,553 | 106,000 | 0.04 | 5,536,633,709 | 2,169,084 | 1.020 | 2020-03-20 |
| 312 | 2020-03-20 | 2,020,553 | 300,000 | 0.04 | 5,536,633,709 | 2,020,553 | 1.000 | 2020-03-18 |
| 313 | 2020-03-18 | 1,720,553 | 400,000 | 0.03 | 5,536,633,709 | 1,806,581 | 1.050 | 2020-03-16 |
| 314 | 2020-03-16 | 1,320,553 | 92,000 | 0.02 | 5,536,633,709 | 1,518,636 | 1.150 | 2020-03-12 |
| 315 | 2020-03-13 | 1,228,553 | -520,000 | 0.02 | 5,536,633,709 | 1,449,693 | 1.180 | 2020-03-11 |
| 316 | 2020-03-11 | 1,748,553 | 150,000 | 0.03 | 5,536,633,709 | 2,045,807 | 1.170 | 2020-03-09 |
| 317 | 2020-02-21 | 1,598,553 | -300,000 | 0.03 | 5,536,633,709 | 2,078,119 | 1.300 | 2020-02-19 |
| 318 | 2020-02-20 | 1,898,553 | 800 | 0.03 | 5,536,633,709 | 2,487,104 | 1.310 | 2020-02-18 |
| 319 | 2020-02-04 | 1,897,753 | -200,000 | 0.03 | 5,536,633,709 | 2,372,191 | 1.250 | 2020-01-31 |
| 320 | 2020-01-31 | 2,097,753 | 200,000 | 0.04 | 5,536,633,709 | 2,496,326 | 1.190 | 2020-01-29 |
| 321 | 2020-01-30 | 1,897,753 | 200,000 | 0.03 | 5,536,633,709 | 2,429,124 | 1.280 | 2020-01-23 |
| 322 | 2020-01-23 | 1,697,753 | 298,000 | 0.03 | 5,536,633,709 | 2,274,989 | 1.340 | 2020-01-21 |
| 323 | 2020-01-22 | 1,399,753 | 100,000 | 0.03 | 5,536,633,709 | 1,987,649 | 1.420 | 2020-01-20 |
| 324 | 2020-01-21 | 1,299,753 | -100,000 | 0.02 | 5,536,633,709 | 1,897,639 | 1.460 | 2020-01-17 |
| 325 | 2020-01-16 | 1,399,753 | 20,000 | 0.03 | 5,536,633,709 | 1,973,652 | 1.410 | 2020-01-14 |
| 326 | 2020-01-08 | 1,379,753 | 320,000 | 0.02 | 5,536,633,709 | 1,890,262 | 1.370 | 2020-01-06 |
| 327 | 2020-01-03 | 1,059,753 | -100,000 | 0.02 | 5,536,633,709 | 1,451,862 | 1.370 | 2019-12-30 |
| 328 | 2019-11-29 | 1,159,753 | 48 | 0.02 | 5,536,633,709 | 1,426,496 | 1.230 | 2019-11-27 |
| 329 | 2019-11-21 | 1,159,705 | -171 | 0.02 | 5,536,633,709 | 1,449,631 | 1.250 | 2019-11-19 |
| 330 | 2019-11-20 | 1,159,876 | -2,000 | 0.02 | 5,536,633,709 | 1,415,049 | 1.220 | 2019-11-18 |
| 331 | 2019-11-19 | 1,161,876 | 400 | 0.02 | 5,536,633,709 | 1,394,251 | 1.200 | 2019-11-15 |
| 332 | 2019-10-22 | 1,161,476 | -304,000 | 0.02 | 5,456,163,525 | 1,428,615 | 1.230 | 2019-10-18 |
| 333 | 2019-09-23 | 1,465,476 | 4,000 | 0.03 | 5,456,163,525 | 1,875,809 | 1.280 | 2019-09-19 |
| 334 | 2019-08-02 | 1,461,476 | -1,000,000 | 0.03 | 5,456,163,525 | 2,119,140 | 1.450 | 2019-07-31 |
| 335 | 2019-07-31 | 2,461,476 | 254,000 | 0.05 | 5,456,163,525 | 3,642,984 | 1.480 | 2019-07-29 |
| 336 | 2019-07-29 | 2,207,476 | 200,000 | 0.04 | 5,456,163,525 | 3,421,588 | 1.550 | 2019-07-25 |
| 337 | 2019-07-08 | 2,007,476 | 100,000 | 0.04 | 5,456,163,525 | 3,232,036 | 1.610 | 2019-07-04 |
| 338 | 2019-07-02 | 1,907,476 | -100,000 | 0.03 | 5,456,163,525 | 3,109,186 | 1.630 | 2019-06-27 |
| 339 | 2019-06-26 | 2,007,476 | 100,000 | 0.04 | 5,456,163,525 | 3,191,887 | 1.590 | 2019-06-24 |
| 340 | 2019-06-24 | 1,907,476 | -300,000 | 0.03 | 5,456,163,525 | 3,147,335 | 1.650 | 2019-06-20 |
| 341 | 2019-06-19 | 2,207,476 | -100,000 | 0.04 | 5,456,163,525 | 3,465,737 | 1.570 | 2019-06-17 |
| 342 | 2019-06-17 | 2,307,476 | 100,000 | 0.04 | 5,456,163,525 | 3,530,438 | 1.530 | 2019-06-13 |
| 343 | 2019-06-14 | 2,207,476 | 100,000 | 0.04 | 5,456,163,525 | 3,465,737 | 1.570 | 2019-06-12 |
| 344 | 2019-06-13 | 2,107,476 | -100,000 | 0.04 | 5,456,163,525 | 3,414,111 | 1.620 | 2019-06-11 |
| 345 | 2019-06-12 | 2,207,476 | -100,000 | 0.04 | 5,456,163,525 | 3,509,887 | 1.590 | 2019-06-10 |
| 346 | 2019-06-05 | 2,307,476 | -182,000 | 0.04 | 5,456,163,525 | 3,645,812 | 1.580 | 2019-06-03 |
| 347 | 2019-05-31 | 2,489,476 | 400,000 | 0.05 | 5,456,163,525 | 3,883,583 | 1.560 | 2019-05-29 |
| 348 | 2019-05-30 | 2,089,476 | -300,000 | 0.04 | 5,456,163,525 | 3,364,056 | 1.610 | 2019-05-28 |
| 349 | 2019-05-28 | 2,389,476 | -400,000 | 0.04 | 5,456,163,525 | 3,751,477 | 1.570 | 2019-05-24 |
| 350 | 2019-05-27 | 2,789,476 | 600,000 | 0.05 | 5,456,163,525 | 4,295,793 | 1.540 | 2019-05-23 |
| 351 | 2019-05-22 | 2,189,476 | -232,000 | 0.04 | 5,456,163,525 | 3,525,056 | 1.610 | 2019-05-20 |
| 352 | 2019-05-21 | 2,421,476 | 80,000 | 0.04 | 5,456,163,525 | 3,971,221 | 1.640 | 2019-05-17 |
| 353 | 2019-05-17 | 2,341,476 | -200,000 | 0.04 | 5,456,163,525 | 3,746,362 | 1.600 | 2019-05-15 |
| 354 | 2019-05-15 | 2,541,476 | 100,000 | 0.05 | 5,456,163,525 | 4,040,947 | 1.590 | 2019-05-10 |
| 355 | 2019-05-14 | 2,441,476 | 100,000 | 0.04 | 5,456,163,525 | 3,857,532 | 1.580 | 2019-05-09 |
| 356 | 2019-05-09 | 2,341,476 | -70,000 | 0.04 | 5,456,163,525 | 3,933,680 | 1.680 | 2019-05-07 |
| 357 | 2019-05-08 | 2,411,476 | 100,560 | 0.04 | 5,456,163,525 | 3,954,821 | 1.640 | 2019-05-06 |
| 358 | 2019-05-07 | 2,310,916 | 80,000 | 0.04 | 5,456,163,525 | 3,905,448 | 1.690 | 2019-05-03 |
| 359 | 2019-05-06 | 2,230,916 | 660,000 | 0.04 | 5,456,163,525 | 3,859,485 | 1.730 | 2019-05-02 |
| 360 | 2019-05-03 | 1,570,916 | 20,000 | 0.03 | 5,456,163,525 | 2,843,358 | 1.810 | 2019-04-30 |
| 361 | 2019-05-02 | 1,550,916 | 4,000 | 0.03 | 5,456,163,525 | 2,853,685 | 1.840 | 2019-04-29 |
| 362 | 2019-04-30 | 1,546,916 | 4,000 | 0.03 | 5,456,163,525 | 2,815,387 | 1.820 | 2019-04-26 |
| 363 | 2019-04-29 | 1,542,916 | 300,000 | 0.03 | 5,456,163,525 | 2,808,107 | 1.820 | 2019-04-25 |
| 364 | 2019-04-26 | 1,242,916 | -200,000 | 0.02 | 5,456,163,525 | 2,274,536 | 1.830 | 2019-04-24 |
| 365 | 2019-04-25 | 1,442,916 | 20,000 | 0.03 | 5,456,163,525 | 2,582,820 | 1.790 | 2019-04-23 |
| 366 | 2019-04-18 | 1,422,916 | 104 | 0.03 | 5,456,163,525 | 2,589,707 | 1.820 | 2019-04-16 |
| 367 | 2019-04-17 | 1,422,812 | 20,000 | 0.03 | 5,456,163,525 | 2,603,746 | 1.830 | 2019-04-15 |
| 368 | 2019-04-16 | 1,402,812 | 50,400 | 0.03 | 5,456,163,525 | 2,567,146 | 1.830 | 2019-04-12 |
| 369 | 2019-04-15 | 1,352,412 | 20,000 | 0.02 | 5,456,163,525 | 2,556,059 | 1.890 | 2019-04-11 |
| 370 | 2019-04-03 | 1,332,412 | 110,000 | 0.02 | 5,456,163,525 | 2,678,148 | 2.010 | 2019-04-01 |
| 371 | 2019-04-01 | 1,222,412 | 100,000 | 0.02 | 5,456,163,525 | 2,432,600 | 1.990 | 2019-03-28 |
| 372 | 2019-03-29 | 1,122,412 | -300,000 | 0.02 | 5,456,163,525 | 2,435,634 | 2.170 | 2019-03-27 |
| 373 | 2019-03-28 | 1,422,412 | 200,000 | 0.03 | 5,456,163,525 | 3,072,410 | 2.160 | 2019-03-26 |
| 374 | 2019-03-25 | 1,222,412 | -26,000 | 0.02 | 5,456,163,525 | 2,701,531 | 2.210 | 2019-03-21 |
| 375 | 2019-03-14 | 1,248,412 | 12,000 | 0.02 | 5,456,163,525 | 2,846,379 | 2.280 | 2019-03-12 |
| 376 | 2019-03-11 | 1,236,412 | 300,000 | 0.02 | 5,456,163,525 | 2,831,383 | 2.290 | 2019-03-07 |
| 377 | 2019-03-08 | 936,412 | -150,000 | 0.02 | 5,456,163,525 | 2,181,840 | 2.330 | 2019-03-06 |
| 378 | 2019-03-07 | 1,086,412 | -200,000 | 0.02 | 5,456,163,525 | 2,542,204 | 2.340 | 2019-03-05 |
| 379 | 2019-03-06 | 1,286,412 | 300,000 | 0.02 | 5,456,163,525 | 2,984,476 | 2.320 | 2019-03-04 |
| 380 | 2019-03-05 | 986,412 | 150,000 | 0.02 | 5,456,163,525 | 2,308,204 | 2.340 | 2019-03-01 |
| 381 | 2019-03-01 | 836,412 | 330,000 | 0.02 | 5,456,163,525 | 1,999,025 | 2.390 | 2019-02-27 |
| 382 | 2019-02-27 | 506,412 | 18 | 0.01 | 5,455,913,525 | 1,255,902 | 2.480 | 2019-02-25 |
| 383 | 2019-02-25 | 506,394 | 20,000 | 0.01 | 5,455,913,525 | 1,230,537 | 2.430 | 2019-02-21 |
| 384 | 2019-02-14 | 486,394 | 20,000 | 0.01 | 5,455,913,525 | 1,094,387 | 2.250 | 2019-02-12 |
| 385 | 2019-02-11 | 466,394 | 20,000 | 0.01 | 5,455,913,525 | 1,044,723 | 2.240 | 2019-02-01 |
| 386 | 2019-01-31 | 446,394 | 20,000 | 0.01 | 5,455,913,525 | 1,004,387 | 2.250 | 2019-01-29 |
| 387 | 2019-01-30 | 426,394 | -30,000 | 0.01 | 5,455,913,525 | 955,123 | 2.240 | 2019-01-28 |
| 388 | 2019-01-28 | 456,394 | -164,000 | 0.01 | 5,455,913,525 | 1,040,578 | 2.280 | 2019-01-24 |
| 389 | 2019-01-25 | 620,394 | -124,000 | 0.01 | 5,455,913,525 | 1,383,479 | 2.230 | 2019-01-23 |
| 390 | 2019-01-23 | 744,394 | -400,000 | 0.01 | 5,455,913,525 | 1,607,891 | 2.160 | 2019-01-21 |
| 391 | 2019-01-22 | 1,144,394 | 300,000 | 0.02 | 5,455,913,525 | 2,391,783 | 2.090 | 2019-01-18 |
| 392 | 2019-01-18 | 844,394 | 140,000 | 0.02 | 5,455,913,525 | 1,781,671 | 2.110 | 2019-01-16 |
| 393 | 2019-01-17 | 704,394 | 30,000 | 0.01 | 5,455,913,525 | 1,507,403 | 2.140 | 2019-01-15 |
| 394 | 2019-01-16 | 674,394 | 50,000 | 0.01 | 5,455,913,525 | 1,436,459 | 2.130 | 2019-01-14 |
| 395 | 2019-01-14 | 624,394 | 20,000 | 0.01 | 5,455,913,525 | 1,336,203 | 2.140 | 2019-01-10 |
| 396 | 2019-01-11 | 604,394 | -100,068 | 0.01 | 5,455,913,525 | 1,287,359 | 2.130 | 2019-01-09 |
| 397 | 2019-01-09 | 704,462 | -110,000 | 0.01 | 5,455,913,525 | 1,486,415 | 2.110 | 2019-01-07 |
| 398 | 2019-01-04 | 814,462 | 752 | 0.01 | 5,455,913,525 | 1,685,936 | 2.070 | 2019-01-02 |
| 399 | 2019-01-03 | 813,710 | 50,000 | 0.01 | 5,455,913,525 | 1,684,380 | 2.070 | 2018-12-28 |
| 400 | 2018-12-28 | 763,710 | 170,000 | 0.01 | 5,455,743,525 | 1,611,428 | 2.110 | 2018-12-21 |
| 401 | 2018-12-19 | 593,710 | -8,000 | 0.01 | 5,455,743,525 | 1,288,351 | 2.170 | 2018-12-17 |
| 402 | 2018-12-07 | 601,710 | -100,000 | 0.01 | 5,455,743,525 | 1,377,916 | 2.290 | 2018-12-05 |
| 403 | 2018-12-06 | 701,710 | -90,884 | 0.01 | 5,455,743,525 | 1,613,933 | 2.300 | 2018-12-04 |
| 404 | 2018-12-05 | 792,594 | -100,000 | 0.01 | 5,455,743,525 | 1,759,559 | 2.220 | 2018-12-03 |
| 405 | 2018-12-04 | 892,594 | -432,000 | 0.02 | 5,455,743,525 | 1,936,929 | 2.170 | 2018-11-30 |
| 406 | 2018-12-03 | 1,324,594 | 300,000 | 0.02 | 5,455,743,525 | 2,755,156 | 2.080 | 2018-11-29 |
| 407 | 2018-11-30 | 1,024,594 | 150,000 | 0.02 | 5,455,743,525 | 2,161,893 | 2.110 | 2018-11-28 |
| 408 | 2018-11-29 | 874,594 | 208,000 | 0.02 | 5,454,147,525 | 1,845,393 | 2.110 | 2018-11-27 |
| 409 | 2018-11-28 | 666,594 | -206,000 | 0.01 | 5,454,147,525 | 1,413,179 | 2.120 | 2018-11-26 |
| 410 | 2018-11-27 | 872,594 | 150,000 | 0.02 | 5,454,147,525 | 1,849,899 | 2.120 | 2018-11-23 |
| 411 | 2018-11-26 | 722,594 | -124,000 | 0.01 | 5,454,147,525 | 1,531,899 | 2.120 | 2018-11-22 |
| 412 | 2018-11-23 | 846,594 | 206,000 | 0.02 | 5,454,147,525 | 1,777,847 | 2.100 | 2018-11-21 |
| 413 | 2018-11-22 | 640,594 | 100,000 | 0.01 | 5,454,147,525 | 1,364,465 | 2.130 | 2018-11-20 |
| 414 | 2018-11-19 | 540,594 | -100,000 | 0.01 | 5,454,147,525 | 1,162,277 | 2.150 | 2018-11-15 |
| 415 | 2018-11-15 | 640,594 | 270,000 | 0.01 | 5,454,147,525 | 1,370,871 | 2.140 | 2018-11-13 |
| 416 | 2018-11-08 | 370,594 | -50,000 | 0.01 | 5,454,147,525 | 837,542 | 2.260 | 2018-11-06 |
| 417 | 2018-10-29 | 420,594 | 50,000 | 0.01 | 5,454,143,525 | 912,689 | 2.170 | 2018-10-25 |
| 418 | 2018-10-10 | 370,594 | 34,000 | 0.01 | 5,454,143,525 | 844,954 | 2.280 | 2018-10-08 |
| 419 | 2018-09-17 | 336,594 | -100,000 | 0.01 | 5,454,143,525 | 831,387 | 2.470 | 2018-09-13 |
| 420 | 2018-09-14 | 436,594 | 100,000 | 0.01 | 5,454,143,525 | 1,039,094 | 2.380 | 2018-09-12 |
| 421 | 2018-09-12 | 336,594 | 400 | 0.01 | 5,454,143,525 | 807,826 | 2.400 | 2018-09-10 |
| 422 | 2018-09-10 | 336,194 | 20,000 | 0.01 | 5,454,143,525 | 833,761 | 2.480 | 2018-09-06 |
| 423 | 2018-09-05 | 316,194 | 20,000 | 0.01 | 5,454,143,525 | 803,133 | 2.540 | 2018-09-03 |
| 424 | 2018-09-04 | 296,194 | 20,000 | 0.01 | 5,454,143,525 | 755,295 | 2.550 | 2018-08-31 |
| 425 | 2018-08-24 | 276,194 | 20,000 | 0.01 | 5,454,143,525 | 718,104 | 2.600 | 2018-08-22 |
| 426 | 2018-07-25 | 256,194 | -2,000 | 0.00 | 5,454,143,525 | 804,449 | 3.140 | 2018-07-23 |
| 427 | 2018-07-24 | 258,194 | 1,000 | 0.00 | 5,454,143,525 | 808,147 | 3.130 | 2018-07-20 |
| 428 | 2018-07-17 | 257,194 | -20,000 | 0.00 | 5,454,143,525 | 817,877 | 3.180 | 2018-07-13 |
| 429 | 2018-07-16 | 277,194 | -40,000 | 0.01 | 5,454,143,525 | 878,705 | 3.170 | 2018-07-12 |
| 430 | 2018-07-13 | 317,194 | -140,000 | 0.01 | 5,454,143,525 | 980,129 | 3.090 | 2018-07-11 |
| 431 | 2018-07-10 | 457,194 | -20,000 | 0.01 | 5,454,143,525 | 1,380,726 | 3.020 | 2018-07-06 |
| 432 | 2018-07-06 | 477,194 | 507 | 0.01 | 5,454,143,525 | 1,412,494 | 2.960 | 2018-07-04 |
| 433 | 2018-06-20 | 476,687 | -20,000 | 0.01 | 5,453,543,525 | 1,544,466 | 3.240 | 2018-06-15 |
| 434 | 2018-06-06 | 496,687 | -1,200 | 0.01 | 5,453,543,525 | 1,783,106 | 3.590 | 2018-06-04 |
| 435 | 2018-06-04 | 497,887 | 2,279 | 0.01 | 5,453,543,525 | 1,732,647 | 3.480 | 2018-05-31 |
| 436 | 2018-05-29 | 495,608 | -20,000 | 0.01 | 5,452,125,525 | 1,670,199 | 3.370 | 2018-05-25 |
| 437 | 2018-05-28 | 515,608 | -80,000 | 0.01 | 5,452,125,525 | 1,711,819 | 3.320 | 2018-05-24 |
| 438 | 2018-05-23 | 595,608 | -20,000 | 0.01 | 5,452,125,525 | 2,019,111 | 3.390 | 2018-05-18 |
| 439 | 2018-05-18 | 615,608 | -2,000 | 0.01 | 5,452,125,525 | 1,994,570 | 3.240 | 2018-05-16 |
| 440 | 2018-05-17 | 617,608 | 400 | 0.01 | 5,452,125,525 | 2,007,226 | 3.250 | 2018-05-15 |
| 441 | 2018-05-02 | 617,208 | -2,000 | 0.01 | 5,452,125,525 | 1,808,419 | 2.930 | 2018-04-27 |
| 442 | 2018-04-17 | 619,208 | 400 | 0.01 | 5,451,865,525 | 1,857,624 | 3.000 | 2018-04-13 |
| 443 | 2018-03-26 | 618,808 | -2,000 | 0.01 | 5,450,301,525 | 1,819,296 | 2.940 | 2018-03-22 |
| 444 | 2018-03-23 | 620,808 | 1,600 | 0.01 | 5,450,301,525 | 1,887,256 | 3.040 | 2018-03-21 |
| 445 | 2018-03-20 | 619,208 | -10,000 | 0.01 | 5,450,301,525 | 1,832,856 | 2.960 | 2018-03-16 |
| 446 | 2018-03-16 | 629,208 | 1,000 | 0.01 | 5,450,301,525 | 1,862,456 | 2.960 | 2018-03-14 |
| 447 | 2018-03-15 | 628,208 | 168 | 0.01 | 5,450,301,525 | 1,846,932 | 2.940 | 2018-03-13 |
| 448 | 2018-02-05 | 628,040 | 400 | 0.01 | 5,449,913,525 | 1,833,877 | 2.920 | 2018-02-01 |
| 449 | 2018-01-18 | 627,640 | -1,304 | 0.01 | 5,448,585,525 | 1,719,734 | 2.740 | 2018-01-16 |
| 450 | 2018-01-16 | 628,944 | -20,000 | 0.01 | 5,448,585,525 | 1,773,622 | 2.820 | 2018-01-12 |
| 451 | 2017-12-20 | 648,944 | 500 | 0.01 | 5,448,353,525 | 1,797,575 | 2.770 | 2017-12-18 |
| 452 | 2017-12-11 | 648,444 | 1 | 0.01 | 5,448,353,525 | 1,601,657 | 2.470 | 2017-12-07 |
| 453 | 2017-12-06 | 648,443 | -2,000 | 0.01 | 5,448,353,525 | 1,627,592 | 2.510 | 2017-12-04 |
| 454 | 2017-12-05 | 650,443 | 2,603 | 0.01 | 5,448,353,525 | 1,652,125 | 2.540 | 2017-12-01 |
| 455 | 2017-11-24 | 647,840 | -2,000 | 0.01 | 5,448,053,525 | 1,677,906 | 2.590 | 2017-11-22 |
| 456 | 2017-11-23 | 649,840 | 2,000 | 0.01 | 5,448,053,525 | 1,689,584 | 2.600 | 2017-11-21 |
| 457 | 2017-11-21 | 647,840 | -2,000 | 0.01 | 5,448,053,525 | 1,697,341 | 2.620 | 2017-11-17 |
| 458 | 2017-11-20 | 649,840 | 532 | 0.01 | 5,448,053,525 | 1,715,578 | 2.640 | 2017-11-16 |
| 459 | 2017-11-16 | 649,308 | 1,304 | 0.01 | 5,448,053,525 | 1,746,639 | 2.690 | 2017-11-14 |
| 460 | 2017-11-13 | 648,004 | -2,000 | 0.01 | 5,448,053,525 | 1,756,091 | 2.710 | 2017-11-09 |
| 461 | 2017-11-10 | 650,004 | 800 | 0.01 | 5,448,053,525 | 1,768,011 | 2.720 | 2017-11-08 |
| 462 | 2017-10-20 | 649,204 | -20,000 | 0.01 | 5,447,593,525 | 1,947,612 | 3.000 | 2017-10-18 |
| 463 | 2017-10-18 | 669,204 | -19,000 | 0.01 | 5,447,593,525 | 2,000,920 | 2.990 | 2017-10-16 |
| 464 | 2017-10-17 | 688,204 | -42,000 | 0.01 | 5,447,593,525 | 2,071,494 | 3.010 | 2017-10-13 |
| 465 | 2017-10-16 | 730,204 | -19,000 | 0.01 | 5,447,593,525 | 2,168,706 | 2.970 | 2017-10-12 |
| 466 | 2017-10-12 | 749,204 | -365 | 0.01 | 5,447,593,525 | 2,150,215 | 2.870 | 2017-10-10 |
| 467 | 2017-10-11 | 749,569 | 400 | 0.01 | 5,447,593,525 | 2,113,785 | 2.820 | 2017-10-09 |
| 468 | 2017-09-29 | 749,169 | -20,000 | 0.01 | 5,447,591,525 | 2,142,623 | 2.860 | 2017-09-27 |
| 469 | 2017-09-26 | 769,169 | 880 | 0.01 | 5,447,591,525 | 2,199,823 | 2.860 | 2017-09-22 |
| 470 | 2017-09-18 | 768,289 | 18,000 | 0.01 | 5,447,591,525 | 2,120,478 | 2.760 | 2017-09-14 |
| 471 | 2017-09-15 | 750,289 | 1,000 | 0.01 | 5,447,591,525 | 2,108,312 | 2.810 | 2017-09-13 |
| 472 | 2017-09-12 | 749,289 | -2,000 | 0.01 | 5,447,591,525 | 2,083,023 | 2.780 | 2017-09-08 |
| 473 | 2017-09-11 | 751,289 | 1,707 | 0.01 | 5,447,591,525 | 2,028,480 | 2.700 | 2017-09-07 |
| 474 | 2017-09-06 | 749,582 | -10,000 | 0.01 | 5,447,591,525 | 1,948,913 | 2.600 | 2017-09-04 |
| 475 | 2017-09-05 | 759,582 | -9,000 | 0.01 | 5,447,591,525 | 1,838,188 | 2.420 | 2017-09-01 |
| 476 | 2017-09-04 | 768,582 | -22,000 | 0.01 | 5,447,591,525 | 1,883,026 | 2.450 | 2017-08-31 |
| 477 | 2017-09-01 | 790,582 | 1,000 | 0.01 | 5,447,591,525 | 1,794,621 | 2.270 | 2017-08-30 |
| 478 | 2017-08-30 | 789,582 | 259 | 0.01 | 5,447,591,525 | 1,808,143 | 2.290 | 2017-08-28 |
| 479 | 2017-07-25 | 789,323 | -40,000 | 0.01 | 5,446,991,525 | 1,894,375 | 2.400 | 2017-07-21 |
| 480 | 2017-07-20 | 829,323 | 400 | 0.02 | 5,446,991,525 | 1,857,684 | 2.240 | 2017-07-18 |
| 481 | 2017-05-31 | 828,923 | -100,000 | 0.02 | 5,446,991,525 | 1,873,366 | 2.260 | 2017-05-26 |
| 482 | 2017-05-24 | 928,923 | -200,000 | 0.02 | 5,446,891,525 | 2,043,631 | 2.200 | 2017-05-22 |
| 483 | 2017-05-10 | 1,128,923 | 100,000 | 0.02 | 5,446,891,525 | 2,483,631 | 2.200 | 2017-05-08 |
| 484 | 2017-04-25 | 1,028,923 | -188,000 | 0.02 | 5,446,891,525 | 2,315,077 | 2.250 | 2017-04-21 |
| 485 | 2017-04-24 | 1,216,923 | 100,400 | 0.02 | 5,446,891,525 | 2,713,738 | 2.230 | 2017-04-20 |
| 486 | 2017-04-20 | 1,116,523 | 88,000 | 0.02 | 5,446,891,525 | 2,501,012 | 2.240 | 2017-04-18 |
| 487 | 2017-04-06 | 1,028,523 | -1,000 | 0.02 | 5,445,901,525 | 2,427,314 | 2.360 | 2017-04-03 |
| 488 | 2017-04-05 | 1,029,523 | -20,000 | 0.02 | 5,445,901,525 | 2,419,379 | 2.350 | 2017-03-31 |
| 489 | 2017-03-31 | 1,049,523 | 20,000 | 0.02 | 5,445,901,525 | 2,392,912 | 2.280 | 2017-03-29 |
| 490 | 2017-03-21 | 1,029,523 | -20,000 | 0.02 | 5,445,901,525 | 2,409,084 | 2.340 | 2017-03-17 |
| 491 | 2017-03-17 | 1,049,523 | -100,000 | 0.02 | 5,445,901,525 | 2,361,427 | 2.250 | 2017-03-15 |
| 492 | 2017-03-13 | 1,149,523 | 100,000 | 0.02 | 5,445,901,525 | 2,551,941 | 2.220 | 2017-03-09 |
| 493 | 2017-03-06 | 1,049,523 | 20,000 | 0.02 | 5,445,901,525 | 2,340,436 | 2.230 | 2017-03-02 |
| 494 | 2017-03-01 | 1,029,523 | -110,000 | 0.02 | 5,445,901,525 | 2,419,379 | 2.350 | 2017-02-27 |
| 495 | 2017-02-28 | 1,139,523 | 10,000 | 0.02 | 5,445,901,525 | 2,620,903 | 2.300 | 2017-02-24 |
| 496 | 2017-02-24 | 1,129,523 | -40,000 | 0.02 | 5,445,901,525 | 2,654,379 | 2.350 | 2017-02-22 |
| 497 | 2017-02-23 | 1,169,523 | 40,000 | 0.02 | 5,445,901,525 | 2,736,684 | 2.340 | 2017-02-21 |
| 498 | 2017-02-17 | 1,129,523 | 50,000 | 0.02 | 5,445,901,525 | 2,688,265 | 2.380 | 2017-02-15 |
| 499 | 2017-02-16 | 1,079,523 | -20,000 | 0.02 | 5,445,901,525 | 2,580,060 | 2.390 | 2017-02-14 |
| 500 | 2017-02-13 | 1,099,523 | -100,000 | 0.02 | 5,445,901,525 | 2,473,927 | 2.250 | 2017-02-09 |
| 501 | 2017-02-10 | 1,199,523 | -100,000 | 0.02 | 5,445,901,525 | 2,650,946 | 2.210 | 2017-02-08 |
| 502 | 2017-01-26 | 1,299,523 | -100,000 | 0.02 | 5,445,901,525 | 2,871,946 | 2.210 | 2017-01-24 |
| 503 | 2016-12-29 | 1,399,523 | 1,000 | 0.03 | 5,445,901,525 | 2,966,989 | 2.120 | 2016-12-23 |
| 504 | 2016-12-19 | 1,398,523 | -2,000 | 0.03 | 5,445,901,525 | 2,978,854 | 2.130 | 2016-12-15 |
| 505 | 2016-12-16 | 1,400,523 | 1,000 | 0.03 | 5,445,901,525 | 3,025,130 | 2.160 | 2016-12-14 |
| 506 | 2016-12-13 | 1,399,523 | 400,000 | 0.03 | 5,445,901,525 | 3,064,955 | 2.190 | 2016-12-09 |
| 507 | 2016-12-08 | 999,523 | -150,000 | 0.02 | 5,445,901,525 | 2,218,941 | 2.220 | 2016-12-06 |
| 508 | 2016-12-07 | 1,149,523 | 150,000 | 0.02 | 5,445,901,525 | 2,540,446 | 2.210 | 2016-12-05 |
| 509 | 2016-11-21 | 999,523 | -400,000 | 0.02 | 5,449,529,525 | 2,238,932 | 2.240 | 2016-11-17 |
| 510 | 2016-11-15 | 1,399,523 | -100,000 | 0.03 | 5,449,529,525 | 3,036,965 | 2.170 | 2016-11-11 |
| 511 | 2016-11-11 | 1,499,523 | 1,000 | 0.03 | 5,449,529,525 | 3,283,955 | 2.190 | 2016-11-09 |
| 512 | 2016-11-09 | 1,498,523 | 790 | 0.03 | 5,449,529,525 | 3,326,721 | 2.220 | 2016-11-07 |
| 513 | 2016-11-07 | 1,497,733 | 400,000 | 0.03 | 5,449,529,525 | 3,295,013 | 2.200 | 2016-11-03 |
| 514 | 2016-11-03 | 1,097,733 | 110,000 | 0.02 | 5,449,529,525 | 2,447,945 | 2.230 | 2016-11-01 |
| 515 | 2016-10-26 | 987,733 | -150,000 | 0.02 | 5,448,179,525 | 2,261,909 | 2.290 | 2016-10-24 |
| 516 | 2016-10-11 | 1,137,733 | -2,000 | 0.02 | 5,448,179,525 | 2,628,163 | 2.310 | 2016-10-06 |
| 517 | 2016-10-07 | 1,139,733 | 400 | 0.02 | 5,448,179,525 | 2,609,989 | 2.290 | 2016-10-05 |
| 518 | 2016-09-30 | 1,139,333 | 400 | 0.02 | 5,448,179,525 | 2,609,073 | 2.290 | 2016-09-28 |
| 519 | 2016-09-28 | 1,138,933 | 150,000 | 0.02 | 5,448,179,525 | 2,562,599 | 2.250 | 2016-09-26 |
| 520 | 2016-09-22 | 988,933 | -200,000 | 0.02 | 5,448,179,525 | 2,264,657 | 2.290 | 2016-09-20 |
| 521 | 2016-09-19 | 1,188,933 | 200,000 | 0.02 | 5,448,179,525 | 2,663,210 | 2.240 | 2016-09-14 |
| 522 | 2016-09-14 | 988,933 | 10,000 | 0.02 | 5,448,179,525 | 2,254,767 | 2.280 | 2016-09-12 |
| 523 | 2016-09-13 | 978,933 | -10,000 | 0.02 | 5,448,179,525 | 2,329,861 | 2.380 | 2016-09-09 |
| 524 | 2016-08-29 | 988,933 | 10,000 | 0.02 | 5,448,079,525 | 2,234,989 | 2.260 | 2016-08-25 |
| 525 | 2016-08-18 | 978,933 | -20,000 | 0.02 | 5,448,079,525 | 2,359,229 | 2.410 | 2016-08-16 |
| 526 | 2016-08-16 | 998,933 | -210,000 | 0.02 | 5,448,079,525 | 2,317,525 | 2.320 | 2016-08-12 |
| 527 | 2016-08-12 | 1,208,933 | 50,000 | 0.02 | 5,448,079,525 | 2,671,742 | 2.210 | 2016-08-10 |
| 528 | 2016-08-11 | 1,158,933 | -10,000 | 0.02 | 5,448,079,525 | 2,607,599 | 2.250 | 2016-08-09 |
| 529 | 2016-08-09 | 1,168,933 | -100,000 | 0.02 | 5,448,079,525 | 2,653,478 | 2.270 | 2016-08-05 |
| 530 | 2016-08-08 | 1,268,933 | -350,000 | 0.02 | 5,448,079,525 | 2,842,410 | 2.240 | 2016-08-04 |
| 531 | 2016-08-04 | 1,618,933 | 450,000 | 0.03 | 5,448,079,525 | 3,545,463 | 2.190 | 2016-08-01 |
| 532 | 2016-07-29 | 1,168,933 | -10,000 | 0.02 | 5,447,357,525 | 2,618,410 | 2.240 | 2016-07-27 |
| 533 | 2016-07-25 | 1,178,933 | 280,000 | 0.02 | 5,447,357,525 | 2,699,757 | 2.290 | 2016-07-21 |
| 534 | 2016-07-22 | 898,933 | -150,000 | 0.02 | 5,447,357,525 | 2,211,375 | 2.460 | 2016-07-20 |
| 535 | 2016-07-19 | 1,048,933 | 50,000 | 0.02 | 5,447,357,525 | 2,485,971 | 2.370 | 2016-07-15 |
| 536 | 2016-07-05 | 998,933 | -50,000 | 0.02 | 5,476,233,525 | 2,237,610 | 2.240 | 2016-06-30 |
| 537 | 2016-06-28 | 1,048,933 | 1,000 | 0.02 | 5,476,233,525 | 2,318,142 | 2.210 | 2016-06-24 |
| 538 | 2016-06-27 | 1,047,933 | -114,000 | 0.02 | 5,476,233,525 | 2,347,370 | 2.240 | 2016-06-23 |
| 539 | 2016-06-23 | 1,161,933 | -36,000 | 0.02 | 5,475,933,525 | 2,579,491 | 2.220 | 2016-06-21 |
| 540 | 2016-06-20 | 1,197,933 | 50,000 | 0.02 | 5,475,933,525 | 2,635,453 | 2.200 | 2016-06-16 |
| 541 | 2016-06-15 | 1,147,933 | 100,000 | 0.02 | 5,475,733,525 | 2,525,453 | 2.200 | 2016-06-13 |
| 542 | 2016-06-02 | 1,047,933 | -50,000 | 0.02 | 5,491,137,525 | 2,399,767 | 2.290 | 2016-05-31 |
| 543 | 2016-06-01 | 1,097,933 | -2,000 | 0.02 | 5,491,137,525 | 2,448,391 | 2.230 | 2016-05-30 |
| 544 | 2016-05-31 | 1,099,933 | 650 | 0.02 | 5,491,137,525 | 2,419,853 | 2.200 | 2016-05-27 |
| 545 | 2016-05-25 | 1,099,283 | -200,000 | 0.02 | 5,491,137,525 | 2,517,358 | 2.290 | 2016-05-23 |
| 546 | 2016-05-10 | 1,299,283 | 100,000 | 0.02 | 5,500,187,525 | 2,819,444 | 2.170 | 2016-05-06 |
| 547 | 2016-05-06 | 1,199,283 | 20,025 | 0.02 | 5,500,187,525 | 2,650,415 | 2.210 | 2016-05-04 |
| 548 | 2016-05-05 | 1,179,258 | 50,000 | 0.02 | 5,500,187,525 | 2,629,745 | 2.230 | 2016-05-03 |
| 549 | 2016-05-04 | 1,129,258 | 70,000 | 0.02 | 5,500,187,525 | 2,563,416 | 2.270 | 2016-04-29 |
| 550 | 2016-04-28 | 1,059,258 | 20,000 | 0.02 | 5,500,187,525 | 2,468,071 | 2.330 | 2016-04-26 |
| 551 | 2016-04-26 | 1,039,258 | 170,000 | 0.02 | 5,500,187,525 | 2,452,649 | 2.360 | 2016-04-22 |
| 552 | 2016-04-22 | 869,258 | 20,000 | 0.02 | 5,500,187,525 | 2,103,604 | 2.420 | 2016-04-20 |
| 553 | 2016-04-15 | 849,258 | 10,000 | 0.02 | 5,500,187,525 | 2,055,204 | 2.420 | 2016-04-13 |
| 554 | 2016-04-13 | 839,258 | 10,000 | 0.02 | 5,500,187,525 | 2,031,004 | 2.420 | 2016-04-11 |
| 555 | 2016-04-11 | 829,258 | 20,000 | 0.02 | 5,500,187,525 | 1,940,464 | 2.340 | 2016-04-07 |
| 556 | 2016-04-07 | 809,258 | 40,000 | 0.01 | 5,500,187,525 | 1,982,682 | 2.450 | 2016-04-05 |
| 557 | 2016-04-06 | 769,258 | 20,000 | 0.01 | 5,500,187,525 | 1,969,300 | 2.560 | 2016-04-01 |
| 558 | 2016-04-05 | 749,258 | 40,000 | 0.01 | 5,500,187,525 | 1,948,071 | 2.600 | 2016-03-31 |
| 559 | 2016-03-31 | 709,258 | 30,000 | 0.01 | 5,500,187,525 | 1,865,349 | 2.630 | 2016-03-29 |
| 560 | 2016-03-29 | 679,258 | 20,000 | 0.01 | 5,500,109,525 | 1,793,241 | 2.640 | 2016-03-23 |
| 561 | 2016-03-24 | 659,258 | 1,350 | 0.01 | 5,500,109,525 | 1,773,404 | 2.690 | 2016-03-22 |
| 562 | 2016-03-22 | 657,908 | -50,000 | 0.01 | 5,500,109,525 | 1,743,456 | 2.650 | 2016-03-18 |
| 563 | 2016-03-21 | 707,908 | 20,000 | 0.01 | 5,500,109,525 | 1,840,561 | 2.600 | 2016-03-17 |
| 564 | 2016-03-17 | 687,908 | 70,000 | 0.01 | 5,500,109,525 | 1,788,561 | 2.600 | 2016-03-15 |
| 565 | 2016-03-16 | 617,908 | 40,000 | 0.01 | 5,500,109,525 | 1,631,277 | 2.640 | 2016-03-14 |
| 566 | 2016-03-11 | 577,908 | -2,000 | 0.01 | 5,500,109,525 | 1,554,573 | 2.690 | 2016-03-09 |
| 567 | 2016-03-10 | 579,908 | 1,433 | 0.01 | 5,500,109,525 | 1,571,551 | 2.710 | 2016-03-08 |
| 568 | 2016-03-09 | 578,475 | 20,000 | 0.01 | 5,500,109,525 | 1,596,591 | 2.760 | 2016-03-07 |
| 569 | 2016-02-26 | 558,475 | -20,000 | 0.01 | 5,508,797,525 | 1,552,561 | 2.780 | 2016-02-24 |
| 570 | 2016-02-03 | 578,475 | 20,000 | 0.01 | 5,549,763,525 | 1,509,820 | 2.610 | 2016-02-01 |
| 571 | 2016-01-19 | 558,475 | 40,000 | 0.01 | 5,549,763,525 | 1,474,374 | 2.640 | 2016-01-15 |
| 572 | 2016-01-05 | 518,475 | 560 | 0.01 | 5,549,763,525 | 1,685,044 | 3.250 | 2015-12-30 |
| 573 | 2015-11-16 | 517,915 | -2,000 | 0.01 | 5,544,591,525 | 1,812,703 | 3.500 | 2015-11-12 |
| 574 | 2015-11-13 | 519,915 | 1,000 | 0.01 | 5,544,591,525 | 1,804,105 | 3.470 | 2015-11-11 |
| 575 | 2015-10-20 | 518,915 | -40,000 | 0.01 | 5,545,259,525 | 1,696,852 | 3.270 | 2015-10-16 |
| 576 | 2015-10-14 | 558,915 | 1,000 | 0.01 | 5,545,259,525 | 1,687,923 | 3.020 | 2015-10-12 |
| 577 | 2015-09-22 | 557,915 | -30,000 | 0.01 | 5,545,259,525 | 1,590,058 | 2.850 | 2015-09-18 |
| 578 | 2015-07-17 | 587,915 | -12,000 | 0.01 | 5,649,437,525 | 1,722,591 | 2.930 | 2015-07-15 |
| 579 | 2015-07-15 | 599,915 | 1,000 | 0.01 | 5,649,437,525 | 1,883,733 | 3.140 | 2015-07-13 |
| 580 | 2015-07-14 | 598,915 | -2,000 | 0.01 | 5,649,437,525 | 1,766,799 | 2.950 | 2015-07-10 |
| 581 | 2015-07-13 | 600,915 | 2,000 | 0.01 | 5,649,437,525 | 1,724,626 | 2.870 | 2015-07-09 |
| 582 | 2015-07-10 | 598,915 | 20,000 | 0.01 | 5,649,437,525 | 1,413,439 | 2.360 | 2015-07-08 |
| 583 | 2015-06-26 | 578,915 | -20,000 | 0.01 | 5,648,377,525 | 2,130,407 | 3.680 | 2015-06-24 |
| 584 | 2015-06-24 | 598,915 | -80,000 | 0.01 | 5,648,377,525 | 2,239,942 | 3.740 | 2015-06-22 |
| 585 | 2015-06-23 | 678,915 | 160,000 | 0.01 | 5,648,377,525 | 2,369,413 | 3.490 | 2015-06-19 |
| 586 | 2015-06-19 | 518,915 | 1,000 | 0.01 | 5,648,377,525 | 1,769,500 | 3.410 | 2015-06-17 |
| 587 | 2015-06-04 | 517,915 | -2,000 | 0.01 | 5,645,667,525 | 2,019,869 | 3.900 | 2015-06-02 |
| 588 | 2015-06-03 | 519,915 | -29,200 | 0.01 | 5,645,667,525 | 2,090,058 | 4.020 | 2015-06-01 |
| 589 | 2015-06-02 | 549,115 | 10,000 | 0.01 | 5,645,667,525 | 2,081,146 | 3.790 | 2015-05-29 |
| 590 | 2015-05-29 | 539,115 | 300 | 0.01 | 5,644,267,525 | 2,097,157 | 3.890 | 2015-05-27 |
| 591 | 2015-05-28 | 538,815 | 10,916 | 0.01 | 5,644,267,525 | 2,079,826 | 3.860 | 2015-05-26 |
| 592 | 2015-05-26 | 527,899 | 48,000 | 0.01 | 5,644,267,525 | 1,900,436 | 3.600 | 2015-05-21 |
| 593 | 2015-05-22 | 479,899 | -49,000 | 0.01 | 5,644,267,525 | 1,727,636 | 3.600 | 2015-05-20 |
| 594 | 2015-05-15 | 528,899 | 50,000 | 0.01 | 5,631,743,525 | 1,692,477 | 3.200 | 2015-05-13 |
| 595 | 2015-05-11 | 478,899 | 1,000 | 0.01 | 5,631,743,525 | 1,494,165 | 3.120 | 2015-05-07 |
| 596 | 2015-05-07 | 477,899 | -2,000 | 0.01 | 5,631,743,525 | 1,610,520 | 3.370 | 2015-05-05 |
| 597 | 2015-05-06 | 479,899 | 1,000 | 0.01 | 5,633,109,525 | 1,660,451 | 3.460 | 2015-05-04 |
| 598 | 2015-04-28 | 478,899 | -2,000 | 0.01 | 5,618,023,525 | 1,685,724 | 3.520 | 2015-04-24 |
| 599 | 2015-04-27 | 480,899 | 2,456 | 0.01 | 5,618,023,525 | 1,683,147 | 3.500 | 2015-04-23 |
| 600 | 2015-04-20 | 478,443 | -2,000 | 0.01 | 5,618,023,525 | 1,507,095 | 3.150 | 2015-04-16 |
| 601 | 2015-04-17 | 480,443 | 1,400 | 0.01 | 5,618,023,525 | 1,523,004 | 3.170 | 2015-04-15 |
| 602 | 2015-04-15 | 479,043 | -2,000 | 0.01 | 5,618,023,525 | 1,667,070 | 3.480 | 2015-04-13 |
| 603 | 2015-04-14 | 481,043 | -19,000 | 0.01 | 5,618,023,525 | 1,625,925 | 3.380 | 2015-04-10 |
| 604 | 2015-04-13 | 500,043 | -1,000 | 0.01 | 5,618,023,525 | 1,635,141 | 3.270 | 2015-04-09 |
| 605 | 2015-04-08 | 501,043 | 1,300 | 0.01 | 5,618,023,525 | 1,322,754 | 2.640 | 2015-04-01 |
| 606 | 2015-04-01 | 499,743 | -10,000 | 0.01 | 5,618,023,525 | 1,259,352 | 2.520 | 2015-03-30 |
| 607 | 2015-03-31 | 509,743 | -2,000 | 0.01 | 5,618,023,525 | 1,233,578 | 2.420 | 2015-03-27 |
| 608 | 2015-03-30 | 511,743 | 2,100 | 0.01 | 5,614,223,525 | 1,207,713 | 2.360 | 2015-03-26 |
| 609 | 2015-03-17 | 509,643 | 10,000 | 0.01 | 5,614,223,525 | 1,167,082 | 2.290 | 2015-03-13 |
| 610 | 2015-03-11 | 499,643 | -2,000 | 0.01 | 5,614,223,525 | 1,289,079 | 2.580 | 2015-03-09 |
| 611 | 2015-03-10 | 501,643 | -9,600 | 0.01 | 5,614,223,525 | 1,254,108 | 2.500 | 2015-03-06 |
| 612 | 2015-03-02 | 511,243 | 10,000 | 0.01 | 5,616,865,525 | 1,232,096 | 2.410 | 2015-02-26 |
| 613 | 2015-02-25 | 501,243 | -20,000 | 0.01 | 5,614,635,525 | 1,228,045 | 2.450 | 2015-02-23 |
| 614 | 2015-01-12 | 521,243 | 1,000 | 0.01 | 5,628,187,525 | 1,469,905 | 2.820 | 2015-01-08 |
| 615 | 2014-12-30 | 520,243 | 400 | 0.01 | 5,627,987,525 | 1,316,215 | 2.530 | 2014-12-23 |
| 616 | 2014-11-18 | 519,843 | -12,000 | 0.01 | 5,617,577,525 | 1,481,553 | 2.850 | 2014-11-14 |
| 617 | 2014-11-17 | 531,843 | 2,000 | 0.01 | 5,617,577,525 | 1,499,797 | 2.820 | 2014-11-13 |
| 618 | 2014-11-12 | 529,843 | -2,000 | 0.01 | 5,617,577,525 | 1,345,801 | 2.540 | 2014-11-10 |
| 619 | 2014-11-11 | 531,843 | -19,000 | 0.01 | 5,617,577,525 | 1,372,155 | 2.580 | 2014-11-07 |
| 620 | 2014-11-07 | 550,843 | 1,000 | 0.01 | 5,617,577,525 | 1,366,091 | 2.480 | 2014-11-05 |
| 621 | 2014-10-24 | 549,843 | -10,000 | 0.01 | 5,615,717,525 | 1,275,636 | 2.320 | 2014-10-22 |
| 622 | 2014-09-24 | 559,843 | 29,680 | 0.01 | 5,611,117,525 | 1,304,434 | 2.330 | 2014-09-22 |
| 623 | 2014-09-23 | 530,163 | 500 | 0.01 | 5,611,117,525 | 1,267,090 | 2.390 | 2014-09-19 |
| 624 | 2014-09-17 | 529,663 | -2,000 | 0.01 | 5,611,117,525 | 1,228,818 | 2.320 | 2014-09-15 |
| 625 | 2014-09-15 | 531,663 | 1,000 | 0.01 | 5,611,117,525 | 1,238,775 | 2.330 | 2014-09-11 |
| 626 | 2014-09-10 | 530,663 | 450 | 0.01 | 5,611,117,525 | 1,294,818 | 2.440 | 2014-09-05 |
| 627 | 2014-09-01 | 530,213 | -2,000 | 0.01 | 5,611,117,525 | 1,261,907 | 2.380 | 2014-08-28 |
| 628 | 2014-08-29 | 532,213 | 1,000 | 0.01 | 5,611,117,525 | 1,287,955 | 2.420 | 2014-08-27 |
| 629 | 2014-08-28 | 531,213 | -30,000 | 0.01 | 5,611,117,525 | 1,296,160 | 2.440 | 2014-08-26 |
| 630 | 2014-08-27 | 561,213 | -1,000 | 0.01 | 5,611,117,525 | 1,380,584 | 2.460 | 2014-08-25 |
| 631 | 2014-08-26 | 562,213 | -48,323 | 0.01 | 5,611,117,525 | 1,416,777 | 2.520 | 2014-08-22 |
| 632 | 2014-08-25 | 610,536 | -90,000 | 0.01 | 5,611,117,525 | 1,459,181 | 2.390 | 2014-08-21 |
| 633 | 2014-08-19 | 700,536 | -2,000 | 0.01 | 5,611,117,525 | 1,485,136 | 2.120 | 2014-08-15 |
| 634 | 2014-08-18 | 702,536 | 1,000 | 0.01 | 5,611,117,525 | 1,510,452 | 2.150 | 2014-08-14 |
| 635 | 2014-08-14 | 701,536 | -2,000 | 0.01 | 5,611,117,525 | 1,501,287 | 2.140 | 2014-08-12 |
| 636 | 2014-08-12 | 703,536 | 2,000 | 0.01 | 5,611,117,525 | 1,449,284 | 2.060 | 2014-08-08 |
| 637 | 2014-07-30 | 701,536 | -11,000 | 0.01 | 5,611,117,525 | 1,318,888 | 1.880 | 2014-07-28 |
| 638 | 2014-07-29 | 712,536 | 1,476 | 0.01 | 5,611,117,525 | 1,296,816 | 1.820 | 2014-07-25 |
| 639 | 2014-07-23 | 711,060 | 10,000 | 0.01 | 5,611,117,525 | 1,272,797 | 1.790 | 2014-07-21 |
| 640 | 2014-07-22 | 701,060 | -50,000 | 0.01 | 5,611,117,525 | 1,261,908 | 1.800 | 2014-07-18 |
| 641 | 2014-07-21 | 751,060 | 666 | 0.01 | 5,611,117,525 | 1,321,866 | 1.760 | 2014-07-17 |
| 642 | 2014-06-11 | 750,394 | -2,000 | 0.01 | 5,612,117,525 | 1,163,111 | 1.550 | 2014-06-09 |
| 643 | 2014-06-10 | 752,394 | 800 | 0.01 | 5,612,117,525 | 1,166,211 | 1.550 | 2014-06-06 |
| 644 | 2014-06-06 | 751,594 | 1,000 | 0.01 | 5,612,117,525 | 1,164,971 | 1.550 | 2014-06-04 |
| 645 | 2014-05-19 | 750,594 | -2,000 | 0.01 | 5,626,117,525 | 1,208,456 | 1.610 | 2014-05-15 |
| 646 | 2014-05-16 | 752,594 | 1,500 | 0.01 | 5,626,117,525 | 1,181,573 | 1.570 | 2014-05-14 |
| 647 | 2014-04-14 | 751,094 | -10,000 | 0.01 | 5,634,573,525 | 1,224,283 | 1.630 | 2014-04-10 |
| 648 | 2014-04-07 | 761,094 | 10,000 | 0.01 | 5,634,573,525 | 1,202,529 | 1.580 | 2014-04-03 |
| 649 | 2014-03-18 | 751,094 | -10,000 | 0.01 | 5,634,573,525 | 1,141,663 | 1.520 | 2014-03-14 |
| 650 | 2014-01-23 | 761,094 | -20,000 | 0.01 | 5,634,573,525 | 1,156,863 | 1.520 | 2014-01-21 |
| 651 | 2013-12-10 | 781,094 | -10,000 | 0.01 | 5,634,573,525 | 1,335,671 | 1.710 | 2013-12-06 |
| 652 | 2013-12-02 | 791,094 | -10,000 | 0.01 | 5,634,573,525 | 1,336,949 | 1.690 | 2013-11-28 |
| 653 | 2013-11-29 | 801,094 | 10,000 | 0.01 | 5,634,573,525 | 1,369,871 | 1.710 | 2013-11-27 |
| 654 | 2013-11-22 | 791,094 | -24,000 | 0.01 | 5,634,573,525 | 1,313,216 | 1.660 | 2013-11-20 |
| 655 | 2013-11-21 | 815,094 | -10,948 | 0.01 | 5,634,573,525 | 1,369,358 | 1.680 | 2013-11-19 |
| 656 | 2013-11-20 | 826,042 | 1,000 | 0.01 | 5,634,573,525 | 1,412,532 | 1.710 | 2013-11-18 |
| 657 | 2013-11-18 | 825,042 | -80,000 | 0.01 | 5,634,573,525 | 1,361,319 | 1.650 | 2013-11-14 |
| 658 | 2013-11-15 | 905,042 | 100,000 | 0.02 | 5,634,573,525 | 1,493,319 | 1.650 | 2013-11-13 |
| 659 | 2013-11-14 | 805,042 | 1,000 | 0.01 | 5,634,573,525 | 1,280,017 | 1.590 | 2013-11-12 |
| 660 | 2013-11-04 | 804,042 | -2,000 | 0.01 | 5,634,573,525 | 1,206,063 | 1.500 | 2013-10-31 |
| 661 | 2013-11-01 | 806,042 | 912 | 0.01 | 5,634,573,525 | 1,225,184 | 1.520 | 2013-10-30 |
| 662 | 2013-10-28 | 805,130 | 400 | 0.01 | 5,634,573,525 | 1,223,798 | 1.520 | 2013-10-24 |
| 663 | 2013-10-24 | 804,730 | 24,000 | 0.01 | 5,634,573,525 | 1,239,284 | 1.540 | 2013-10-22 |
| 664 | 2013-10-03 | 780,730 | -2,000 | 0.01 | 5,636,193,525 | 1,186,710 | 1.520 | 2013-09-30 |
| 665 | 2013-10-02 | 782,730 | 1,200 | 0.01 | 5,636,193,525 | 1,197,577 | 1.530 | 2013-09-27 |
| 666 | 2013-06-26 | 781,530 | -30,000 | 0.01 | 5,647,145,525 | 1,101,957 | 1.410 | 2013-06-24 |
| 667 | 2013-06-10 | 811,530 | 30,000 | 0.01 | 5,647,145,525 | 1,192,949 | 1.470 | 2013-06-06 |
| 668 | 2013-05-10 | 781,530 | -30,000 | 0.01 | 5,648,345,525 | 1,266,079 | 1.620 | 2013-05-08 |
| 669 | 2013-04-11 | 811,530 | -50,000 | 0.01 | 5,657,269,525 | 1,209,180 | 1.490 | 2013-04-09 |
| 670 | 2013-03-28 | 861,530 | -20,000 | 0.02 | 5,657,269,525 | 1,335,372 | 1.550 | 2013-03-26 |
| 671 | 2013-03-11 | 881,530 | 800 | 0.02 | 5,657,269,525 | 1,401,633 | 1.590 | 2013-03-07 |
| 672 | 2013-02-21 | 880,730 | 50,000 | 0.02 | 5,657,269,525 | 1,444,397 | 1.640 | 2013-02-19 |
| 673 | 2013-02-01 | 830,730 | 50,400 | 0.01 | 5,657,269,525 | 1,412,241 | 1.700 | 2013-01-30 |
| 674 | 2013-01-25 | 780,330 | 50,000 | 0.01 | 5,657,269,525 | 1,349,971 | 1.730 | 2013-01-23 |
| 675 | 2013-01-23 | 730,330 | 400 | 0.01 | 5,658,669,525 | 1,226,954 | 1.680 | 2013-01-21 |
| 676 | 2013-01-07 | 729,930 | -2,000 | 0.01 | 5,658,669,525 | 1,189,786 | 1.630 | 2013-01-03 |
| 677 | 2013-01-04 | 731,930 | 400 | 0.01 | 5,658,669,525 | 1,185,727 | 1.620 | 2013-01-02 |
| 678 | 2012-12-19 | 731,530 | 1,200 | 0.01 | 5,658,669,525 | 1,170,448 | 1.600 | 2012-12-17 |
| 679 | 2012-11-28 | 730,330 | -6,000 | 0.01 | 5,658,669,525 | 1,102,798 | 1.510 | 2012-11-26 |
| 680 | 2012-11-19 | 736,330 | -2,000 | 0.01 | 5,669,503,525 | 1,060,315 | 1.440 | 2012-11-15 |
| 681 | 2012-11-16 | 738,330 | 1,920 | 0.01 | 5,669,503,525 | 1,085,345 | 1.470 | 2012-11-14 |
| 682 | 2012-10-18 | 736,410 | -2,000 | 0.01 | 5,669,503,525 | 1,082,523 | 1.470 | 2012-10-16 |
| 683 | 2012-10-17 | 738,410 | 1,000 | 0.01 | 5,669,503,525 | 1,078,079 | 1.460 | 2012-10-15 |
| 684 | 2012-10-09 | 737,410 | 400 | 0.01 | 5,669,503,525 | 1,025,000 | 1.390 | 2012-10-05 |
| 685 | 2012-09-12 | 737,010 | 1,000 | 0.01 | 5,669,503,525 | 994,964 | 1.350 | 2012-09-10 |
| 686 | 2012-08-08 | 736,010 | -2,000 | 0.01 | 5,671,231,525 | 1,074,575 | 1.460 | 2012-08-06 |
| 687 | 2012-08-07 | 738,010 | 1,200 | 0.01 | 5,671,231,525 | 1,062,734 | 1.440 | 2012-08-03 |
| 688 | 2012-08-02 | 736,810 | 640 | 0.01 | 5,671,231,525 | 1,046,270 | 1.420 | 2012-07-31 |
| 689 | 2012-07-24 | 736,170 | -2,000 | 0.01 | 5,671,231,525 | 1,074,808 | 1.460 | 2012-07-20 |
| 690 | 2012-07-23 | 738,170 | 1,000 | 0.01 | 5,671,231,525 | 1,077,728 | 1.460 | 2012-07-19 |
| 691 | 2012-05-18 | 737,170 | -20,000 | 0.01 | 5,677,791,525 | 1,024,666 | 1.390 | 2012-05-16 |
| 692 | 2012-05-07 | 757,170 | -24,000 | 0.01 | 5,677,791,525 | 1,211,472 | 1.600 | 2012-05-03 |
| 693 | 2012-03-07 | 781,170 | 1,000 | 0.01 | 5,680,891,525 | 1,249,872 | 1.600 | 2012-03-05 |
| 694 | 2012-03-01 | 780,170 | -4,000 | 0.01 | 5,680,891,525 | 1,185,858 | 1.520 | 2012-02-28 |
| 695 | 2012-02-28 | 784,170 | -10,000 | 0.01 | 5,680,891,525 | 1,207,622 | 1.540 | 2012-02-24 |
| 696 | 2012-02-20 | 794,170 | -151,590 | 0.01 | 5,680,891,525 | 1,270,672 | 1.600 | 2012-02-16 |
| 697 | 2012-02-17 | 945,760 | -69,120 | 0.02 | 5,685,191,525 | 1,541,589 | 1.630 | 2012-02-15 |
| 698 | 2012-02-14 | 1,014,880 | -20,000 | 0.02 | 5,685,191,525 | 1,623,808 | 1.600 | 2012-02-10 |
| 699 | 2012-02-13 | 1,034,880 | -9,000 | 0.02 | 5,685,191,525 | 1,645,459 | 1.590 | 2012-02-09 |
| 700 | 2012-02-10 | 1,043,880 | -10,000 | 0.02 | 5,685,191,525 | 1,638,892 | 1.570 | 2012-02-08 |
| 701 | 2012-02-08 | 1,053,880 | -10,000 | 0.02 | 5,685,191,525 | 1,591,359 | 1.510 | 2012-02-06 |
| 702 | 2012-02-06 | 1,063,880 | -20,000 | 0.02 | 5,689,895,525 | 1,670,292 | 1.570 | 2012-02-02 |
| 703 | 2012-02-03 | 1,083,880 | -20,000 | 0.02 | 5,689,895,525 | 1,647,498 | 1.520 | 2012-02-01 |
| 704 | 2012-01-27 | 1,103,880 | -2,000 | 0.02 | 5,689,895,525 | 1,567,510 | 1.420 | 2012-01-20 |
| 705 | 2012-01-26 | 1,105,880 | 600 | 0.02 | 5,689,895,525 | 1,581,408 | 1.430 | 2012-01-19 |
| 706 | 2012-01-20 | 1,105,280 | 1,400 | 0.02 | 5,689,895,525 | 1,536,339 | 1.390 | 2012-01-18 |
| 707 | 2012-01-19 | 1,103,880 | 10,000 | 0.02 | 5,689,895,525 | 1,556,471 | 1.410 | 2012-01-17 |
| 708 | 2012-01-17 | 1,093,880 | -20,000 | 0.02 | 5,689,895,525 | 1,520,493 | 1.390 | 2012-01-13 |
| 709 | 2011-12-30 | 1,113,880 | 10,000 | 0.02 | 5,689,895,525 | 1,425,766 | 1.280 | 2011-12-28 |
| 710 | 2011-12-29 | 1,103,880 | -10,000 | 0.02 | 5,689,895,525 | 1,401,928 | 1.270 | 2011-12-23 |
| 711 | 2011-12-16 | 1,113,880 | 10,000 | 0.02 | 5,695,355,525 | 1,314,378 | 1.180 | 2011-12-14 |
| 712 | 2011-12-09 | 1,103,880 | -30,000 | 0.02 | 5,695,355,525 | 1,291,540 | 1.170 | 2011-12-07 |
| 713 | 2011-12-08 | 1,133,880 | 28,000 | 0.02 | 5,695,355,525 | 1,303,962 | 1.150 | 2011-12-06 |
| 714 | 2011-12-07 | 1,105,880 | -19,000 | 0.02 | 5,695,355,525 | 1,327,056 | 1.200 | 2011-12-05 |
| 715 | 2011-12-06 | 1,124,880 | 20,000 | 0.02 | 5,695,355,525 | 1,327,358 | 1.180 | 2011-12-02 |
| 716 | 2011-12-05 | 1,104,880 | -20,000 | 0.02 | 5,695,355,525 | 1,336,905 | 1.210 | 2011-12-01 |
| 717 | 2011-11-22 | 1,124,880 | -200,000 | 0.02 | 5,695,355,525 | 1,327,358 | 1.180 | 2011-11-18 |
| 718 | 2011-11-03 | 1,324,880 | -2,000 | 0.02 | 5,695,355,525 | 1,536,861 | 1.160 | 2011-11-01 |
| 719 | 2011-11-02 | 1,326,880 | 1,607 | 0.02 | 5,695,355,525 | 1,578,987 | 1.190 | 2011-10-31 |
| 720 | 2011-10-28 | 1,325,273 | -10,000 | 0.02 | 5,695,355,525 | 1,537,317 | 1.160 | 2011-10-26 |
| 721 | 2011-10-21 | 1,335,273 | 40,000 | 0.02 | 5,695,355,525 | 1,468,800 | 1.100 | 2011-10-19 |
| 722 | 2011-10-14 | 1,295,273 | 10,000 | 0.02 | 5,695,355,525 | 1,489,564 | 1.150 | 2011-10-12 |
| 723 | 2011-10-13 | 1,285,273 | -10,000 | 0.02 | 5,695,355,525 | 1,413,800 | 1.100 | 2011-10-11 |
| 724 | 2011-10-11 | 1,295,273 | -10,000 | 0.02 | 5,695,355,525 | 1,360,037 | 1.050 | 2011-10-07 |
| 725 | 2011-10-10 | 1,305,273 | 10,000 | 0.02 | 5,695,355,525 | 1,292,220 | 0.990 | 2011-10-06 |
| 726 | 2011-10-07 | 1,295,273 | 1,000 | 0.02 | 5,695,355,525 | 1,217,557 | 0.940 | 2011-10-04 |
| 727 | 2011-10-03 | 1,294,273 | 20,000 | 0.02 | 5,695,355,525 | 1,423,700 | 1.100 | 2011-09-28 |
| 728 | 2011-09-14 | 1,274,273 | -2,000 | 0.02 | 5,695,355,525 | 1,847,696 | 1.450 | 2011-09-09 |
| 729 | 2011-09-12 | 1,276,273 | -9,000 | 0.02 | 5,695,355,525 | 1,863,359 | 1.460 | 2011-09-08 |
| 730 | 2011-09-05 | 1,285,273 | 18,000 | 0.02 | 5,695,355,525 | 1,837,940 | 1.430 | 2011-09-01 |
| 731 | 2011-09-02 | 1,267,273 | 12,000 | 0.02 | 5,695,355,525 | 1,850,219 | 1.460 | 2011-08-31 |
| 732 | 2011-08-29 | 1,255,273 | -6,000 | 0.02 | 5,695,355,525 | 1,744,829 | 1.390 | 2011-08-25 |
| 733 | 2011-08-09 | 1,261,273 | 50,000 | 0.02 | 5,695,355,525 | 1,854,071 | 1.470 | 2011-08-05 |
| 734 | 2011-08-03 | 1,211,273 | -100,000 | 0.02 | 5,695,355,525 | 1,925,924 | 1.590 | 2011-08-01 |
| 735 | 2011-07-22 | 1,311,273 | 20,000 | 0.02 | 5,695,355,525 | 2,098,037 | 1.600 | 2011-07-20 |
| 736 | 2011-07-20 | 1,291,273 | 1,000 | 0.02 | 5,695,355,525 | 2,091,862 | 1.620 | 2011-07-18 |
| 737 | 2011-07-18 | 1,290,273 | 10,000 | 0.02 | 5,695,355,525 | 2,012,826 | 1.560 | 2011-07-14 |
| 738 | 2011-07-15 | 1,280,273 | -10,000 | 0.02 | 5,695,355,525 | 1,958,818 | 1.530 | 2011-07-13 |
| 739 | 2011-07-14 | 1,290,273 | -40,000 | 0.02 | 5,695,355,525 | 1,999,923 | 1.550 | 2011-07-12 |
| 740 | 2011-06-23 | 1,330,273 | -2,000 | 0.02 | 5,695,355,525 | 1,702,749 | 1.280 | 2011-06-21 |
| 741 | 2011-06-20 | 1,332,273 | 14,000 | 0.02 | 5,695,355,525 | 1,705,309 | 1.280 | 2011-06-16 |
| 742 | 2011-06-17 | 1,318,273 | -20,000 | 0.02 | 5,695,355,525 | 1,726,938 | 1.310 | 2011-06-15 |
| 743 | 2011-06-16 | 1,338,273 | 800 | 0.02 | 5,695,355,525 | 1,766,520 | 1.320 | 2011-06-14 |
| 744 | 2011-06-14 | 1,337,473 | 20,000 | 0.02 | 5,695,355,525 | 1,778,839 | 1.330 | 2011-06-10 |
| 745 | 2011-06-07 | 1,317,473 | -20,000 | 0.02 | 5,695,355,525 | 1,844,462 | 1.400 | 2011-06-02 |
| 746 | 2011-06-01 | 1,337,473 | 40,000 | 0.02 | 5,695,355,525 | 1,885,837 | 1.410 | 2011-05-30 |
| 747 | 2011-05-27 | 1,297,473 | 10,000 | 0.02 | 5,695,355,525 | 1,868,361 | 1.440 | 2011-05-25 |
| 748 | 2011-05-06 | 1,287,473 | 100,000 | 0.02 | 5,695,355,525 | 2,008,458 | 1.560 | 2011-05-04 |
| 749 | 2011-04-27 | 1,187,473 | -1,600 | 0.02 | 5,695,355,525 | 1,983,080 | 1.670 | 2011-04-21 |
| 750 | 2011-04-26 | 1,189,073 | 1,600 | 0.02 | 5,695,355,525 | 1,985,752 | 1.670 | 2011-04-20 |
| 751 | 2011-04-20 | 1,187,473 | 30,000 | 0.02 | 5,695,355,525 | 1,994,955 | 1.680 | 2011-04-18 |
| 752 | 2011-04-06 | 1,157,473 | -50,000 | 0.02 | 5,695,355,525 | 1,863,532 | 1.610 | 2011-04-01 |
| 753 | 2011-03-21 | 1,207,473 | -50,000 | 0.02 | 5,695,355,525 | 1,895,733 | 1.570 | 2011-03-17 |
| 754 | 2011-03-16 | 1,257,473 | 10,000 | 0.02 | 5,695,355,525 | 2,137,704 | 1.700 | 2011-03-14 |
| 755 | 2011-02-18 | 1,247,473 | -30,000 | 0.02 | 5,695,355,525 | 2,008,432 | 1.610 | 2011-02-16 |
| 756 | 2011-02-09 | 1,277,473 | 10,000 | 0.02 | 5,695,355,525 | 2,171,704 | 1.700 | 2011-02-07 |
| 757 | 2011-02-07 | 1,267,473 | 1,000 | 0.02 | 5,695,355,525 | 2,180,054 | 1.720 | 2011-01-31 |
| 758 | 2011-02-01 | 1,266,473 | -20,000 | 0.02 | 5,695,355,525 | 2,190,998 | 1.730 | 2011-01-28 |
| 759 | 2011-01-11 | 1,286,473 | -2,000 | 0.02 | 5,695,355,525 | 2,367,110 | 1.840 | 2011-01-07 |
| 760 | 2011-01-10 | 1,288,473 | 1,000 | 0.02 | 5,695,355,525 | 2,370,790 | 1.840 | 2011-01-06 |
| 761 | 2011-01-07 | 1,287,473 | -50,000 | 0.02 | 5,695,355,525 | 2,356,076 | 1.830 | 2011-01-05 |
| 762 | 2011-01-06 | 1,337,473 | -30,000 | 0.02 | 5,695,355,525 | 2,434,201 | 1.820 | 2011-01-04 |
| 763 | 2010-12-28 | 1,367,473 | 80,000 | 0.02 | 5,695,355,525 | 2,406,752 | 1.760 | 2010-12-22 |
| 764 | 2010-12-20 | 1,287,473 | -20,000 | 0.02 | 5,695,355,525 | 2,265,952 | 1.760 | 2010-12-16 |
| 765 | 2010-12-16 | 1,307,473 | -30,000 | 0.02 | 5,695,355,525 | 2,366,526 | 1.810 | 2010-12-14 |
| 766 | 2010-12-07 | 1,337,473 | 20,000 | 0.02 | 5,695,355,525 | 2,420,826 | 1.810 | 2010-12-03 |
| 767 | 2010-12-02 | 1,317,473 | 40,000 | 0.02 | 5,695,355,525 | 2,331,927 | 1.770 | 2010-11-30 |
| 768 | 2010-11-30 | 1,277,473 | 20,000 | 0.02 | 5,695,355,525 | 2,273,902 | 1.780 | 2010-11-26 |
| 769 | 2010-11-29 | 1,257,473 | 20,000 | 0.02 | 5,695,355,525 | 2,263,451 | 1.800 | 2010-11-25 |
| 770 | 2010-11-26 | 1,237,473 | 30,000 | 0.02 | 5,695,355,525 | 2,239,826 | 1.810 | 2010-11-24 |
| 771 | 2010-11-23 | 1,207,473 | -30,000 | 0.02 | 5,695,355,525 | 2,257,975 | 1.870 | 2010-11-19 |
| 772 | 2010-11-19 | 1,237,473 | 50,000 | 0.02 | 5,695,355,525 | 2,252,201 | 1.820 | 2010-11-17 |
| 773 | 2010-11-16 | 1,187,473 | 20,000 | 0.02 | 5,695,355,525 | 2,256,199 | 1.900 | 2010-11-12 |
| 774 | 2010-11-03 | 1,167,473 | 10,000 | 0.02 | 5,695,355,525 | 2,206,524 | 1.890 | 2010-11-01 |
| 775 | 2010-10-25 | 1,157,473 | -10,000 | 0.02 | 5,695,355,525 | 2,268,647 | 1.960 | 2010-10-21 |
| 776 | 2010-10-21 | 1,167,473 | 1,000 | 0.02 | 5,695,355,525 | 2,311,597 | 1.980 | 2010-10-19 |
| 777 | 2010-10-19 | 1,166,473 | -2,000 | 0.02 | 5,695,355,525 | 2,344,611 | 2.010 | 2010-10-15 |
| 778 | 2010-10-18 | 1,168,473 | -19,000 | 0.02 | 5,695,355,525 | 2,313,577 | 1.980 | 2010-10-14 |
| 779 | 2010-10-14 | 1,187,473 | 800 | 0.02 | 5,695,355,525 | 2,184,950 | 1.840 | 2010-10-12 |
| 780 | 2010-10-13 | 1,186,673 | 20,000 | 0.02 | 5,695,355,525 | 2,183,478 | 1.840 | 2010-10-11 |
| 781 | 2010-10-08 | 1,166,673 | -20,000 | 0.02 | 5,695,355,525 | 2,158,345 | 1.850 | 2010-10-06 |
| 782 | 2010-09-22 | 1,186,673 | -10,000 | 0.02 | 5,695,355,525 | 2,266,545 | 1.910 | 2010-09-20 |
| 783 | 2010-09-15 | 1,196,673 | 50,000 | 0.02 | 5,695,355,525 | 2,213,845 | 1.850 | 2010-09-13 |
| 784 | 2010-09-14 | 1,146,673 | 10,000 | 0.02 | 5,695,355,525 | 2,109,878 | 1.840 | 2010-09-10 |
| 785 | 2010-09-03 | 1,136,673 | 20,000 | 0.02 | 5,695,355,525 | 1,966,444 | 1.730 | 2010-09-01 |
| 786 | 2010-08-31 | 1,116,673 | 20,000 | 0.02 | 5,695,355,525 | 1,876,011 | 1.680 | 2010-08-27 |
| 787 | 2010-08-30 | 1,096,673 | 21,000 | 0.02 | 5,695,355,525 | 1,864,344 | 1.700 | 2010-08-26 |
| 788 | 2010-08-18 | 1,075,673 | -2,000 | 0.02 | 5,695,355,525 | 1,968,482 | 1.830 | 2010-08-16 |
| 789 | 2010-08-17 | 1,077,673 | 1,000 | 0.02 | 5,695,355,525 | 1,950,588 | 1.810 | 2010-08-13 |
| 790 | 2010-08-13 | 1,076,673 | 30,000 | 0.02 | 5,695,355,525 | 1,927,245 | 1.790 | 2010-08-11 |
| 791 | 2010-08-12 | 1,046,673 | 60,000 | 0.02 | 5,695,355,525 | 1,915,412 | 1.830 | 2010-08-10 |
| 792 | 2010-08-09 | 986,673 | 50,000 | 0.02 | 5,695,355,525 | 1,864,812 | 1.890 | 2010-08-05 |
| 793 | 2010-08-06 | 936,673 | 30,000 | 0.02 | 5,695,355,525 | 1,760,945 | 1.880 | 2010-08-04 |
| 794 | 2010-08-05 | 906,673 | 20,000 | 0.02 | 5,695,355,525 | 1,695,479 | 1.870 | 2010-08-03 |
| 795 | 2010-07-26 | 886,673 | -30,000 | 0.02 | 5,695,355,525 | 1,525,078 | 1.720 | 2010-07-22 |
| 796 | 2010-07-20 | 916,673 | 30,000 | 0.02 | 5,695,355,525 | 1,521,677 | 1.660 | 2010-07-16 |
| 797 | 2010-07-19 | 886,673 | 100,000 | 0.02 | 5,695,355,525 | 1,489,611 | 1.680 | 2010-07-15 |
| 798 | 2010-07-06 | 786,673 | 10,000 | 0.01 | 5,695,355,525 | 1,313,744 | 1.670 | 2010-07-02 |
| 799 | 2010-07-05 | 776,673 | 340 | 0.01 | 5,695,355,525 | 1,297,044 | 1.670 | 2010-06-30 |
| 800 | 2010-06-08 | 776,333 | -2,000 | 0.01 | 5,695,355,525 | 1,265,423 | 1.630 | 2010-06-04 |
| 801 | 2010-06-07 | 778,333 | 1,000 | 0.01 | 5,695,355,525 | 1,268,683 | 1.630 | 2010-06-03 |
| 802 | 2010-05-25 | 777,333 | 1,000 | 0.01 | 5,695,355,525 | 1,189,319 | 1.530 | 2010-05-20 |
| 803 | 2010-05-18 | 776,333 | -2,000 | 0.01 | 5,695,355,525 | 1,343,056 | 1.730 | 2010-05-14 |
| 804 | 2010-05-13 | 778,333 | 1,000 | 0.01 | 5,695,355,525 | 1,354,299 | 1.740 | 2010-05-11 |
| 805 | 2010-05-11 | 777,333 | -1,000 | 0.01 | 5,695,355,525 | 1,321,466 | 1.700 | 2010-05-07 |
| 806 | 2010-05-10 | 778,333 | 1,200 | 0.01 | 5,695,355,525 | 1,330,949 | 1.710 | 2010-05-06 |
| 807 | 2010-05-07 | 777,133 | 30,000 | 0.01 | 5,695,355,525 | 1,359,983 | 1.750 | 2010-05-05 |
| 808 | 2010-05-05 | 747,133 | 100,000 | 0.01 | 5,695,355,525 | 1,427,024 | 1.910 | 2010-05-03 |
| 809 | 2010-04-26 | 647,133 | 20,800 | 0.01 | 5,695,355,525 | 1,287,795 | 1.990 | 2010-04-22 |
| 810 | 2010-04-21 | 626,333 | 30,000 | 0.01 | 5,695,355,525 | 1,233,876 | 1.970 | 2010-04-19 |
| 811 | 2010-04-20 | 596,333 | 40,300 | 0.01 | 5,695,355,525 | 1,198,629 | 2.010 | 2010-04-16 |
| 812 | 2010-04-15 | 556,033 | -50,000 | 0.01 | 5,695,355,525 | 1,173,230 | 2.110 | 2010-04-13 |
| 813 | 2010-04-14 | 606,033 | 30,000 | 0.01 | 5,695,355,525 | 1,290,850 | 2.130 | 2010-04-12 |
| 814 | 2010-04-12 | 576,033 | 10,000 | 0.01 | 5,695,355,525 | 1,261,512 | 2.190 | 2010-04-08 |
| 815 | 2010-04-09 | 566,033 | 30,000 | 0.01 | 5,695,355,525 | 1,262,254 | 2.230 | 2010-04-07 |
| 816 | 2010-04-08 | 536,033 | 20,000 | 0.01 | 5,695,355,525 | 1,152,471 | 2.150 | 2010-04-01 |
| 817 | 2010-03-31 | 516,033 | -2,000 | 0.01 | 5,695,355,525 | 1,109,471 | 2.150 | 2010-03-29 |
| 818 | 2010-03-30 | 518,033 | 1,000 | 0.01 | 5,695,355,525 | 1,113,771 | 2.150 | 2010-03-26 |
| 819 | 2010-03-29 | 517,033 | 1,000 | 0.01 | 5,695,355,525 | 1,111,621 | 2.150 | 2010-03-25 |
| 820 | 2010-03-26 | 516,033 | -20,000 | 0.01 | 5,695,355,525 | 1,099,150 | 2.130 | 2010-03-24 |
| 821 | 2010-03-23 | 536,033 | 18,000 | 0.01 | 5,695,355,525 | 1,152,471 | 2.150 | 2010-03-19 |
| 822 | 2010-03-22 | 518,033 | -18,000 | 0.01 | 5,695,355,525 | 1,124,132 | 2.170 | 2010-03-18 |
| 823 | 2010-03-19 | 536,033 | 20,000 | 0.01 | 5,695,355,525 | 1,157,831 | 2.160 | 2010-03-17 |
| 824 | 2010-03-10 | 516,033 | 60,000 | 0.01 | 5,695,355,525 | 1,124,952 | 2.180 | 2010-03-08 |
| 825 | 2010-03-09 | 456,033 | -120,000 | 0.01 | 5,695,355,525 | 980,471 | 2.150 | 2010-03-05 |
| 826 | 2010-03-04 | 576,033 | 170,000 | 0.01 | 5,695,355,525 | 1,186,628 | 2.060 | 2010-03-02 |
| 827 | 2010-02-24 | 406,033 | -2,000 | 0.01 | 5,695,355,525 | 828,307 | 2.040 | 2010-02-22 |
| 828 | 2010-02-22 | 408,033 | 1,000 | 0.01 | 5,695,355,525 | 836,468 | 2.050 | 2010-02-18 |
| 829 | 2010-02-17 | 407,033 | -30,000 | 0.01 | 5,695,355,525 | 830,347 | 2.040 | 2010-02-11 |
| 830 | 2010-02-11 | 437,033 | 28,000 | 0.01 | 5,695,355,525 | 834,733 | 1.910 | 2010-02-09 |
| 831 | 2010-02-05 | 409,033 | 1,200 | 0.01 | 5,695,355,525 | 854,879 | 2.090 | 2010-02-03 |
| 832 | 2010-02-04 | 407,833 | 1,000 | 0.01 | 5,695,355,525 | 827,901 | 2.030 | 2010-02-02 |
| 833 | 2010-02-02 | 406,833 | 488 | 0.01 | 5,695,355,525 | 785,188 | 1.930 | 2010-01-29 |
| 834 | 2010-02-01 | 406,345 | 10,000 | 0.01 | 5,695,355,525 | 808,627 | 1.990 | 2010-01-28 |
| 835 | 2010-01-28 | 396,345 | -500 | 0.01 | 5,695,355,525 | 796,653 | 2.010 | 2010-01-26 |
| 836 | 2010-01-27 | 396,845 | 10,000 | 0.01 | 5,695,355,525 | 825,438 | 2.080 | 2010-01-25 |
| 837 | 2010-01-25 | 386,845 | -10,000 | 0.01 | 5,695,355,525 | 847,191 | 2.190 | 2010-01-21 |
| 838 | 2010-01-22 | 396,845 | 10,000 | 0.01 | 5,695,355,525 | 861,154 | 2.170 | 2010-01-20 |
| 839 | 2010-01-21 | 386,845 | 10,000 | 0.01 | 5,695,355,525 | 874,270 | 2.260 | 2010-01-19 |
| 840 | 2010-01-18 | 376,845 | -1,000 | 0.01 | 5,695,355,525 | 881,817 | 2.340 | 2010-01-14 |
| 841 | 2010-01-15 | 377,845 | 20,500 | 0.01 | 5,695,355,525 | 876,600 | 2.320 | 2010-01-13 |
| 842 | 2010-01-14 | 357,345 | 1,000 | 0.01 | 5,695,355,525 | 857,628 | 2.400 | 2010-01-12 |
| 843 | 2010-01-13 | 356,345 | 500 | 0.01 | 5,695,355,525 | 848,101 | 2.380 | 2010-01-11 |
| 844 | 2010-01-11 | 355,845 | 10,000 | 0.01 | 5,695,355,525 | 836,236 | 2.350 | 2010-01-07 |
| 845 | 2010-01-05 | 345,845 | -600 | 0.01 | 5,695,355,525 | 809,277 | 2.340 | 2009-12-30 |
| 846 | 2009-12-30 | 346,445 | -2,000 | 0.01 | 5,695,355,525 | 782,966 | 2.260 | 2009-12-28 |
| 847 | 2009-12-29 | 348,445 | 1,000 | 0.01 | 5,695,355,525 | 752,641 | 2.160 | 2009-12-23 |
| 848 | 2009-12-22 | 347,445 | 20,000 | 0.01 | 5,695,355,525 | 747,007 | 2.150 | 2009-12-18 |
| 849 | 2009-12-14 | 327,445 | 20,000 | 0.01 | 5,695,355,525 | 720,379 | 2.200 | 2009-12-10 |
| 850 | 2009-12-11 | 307,445 | -10,000 | 0.01 | 5,695,355,525 | 700,975 | 2.280 | 2009-12-09 |
| 851 | 2009-12-10 | 317,445 | -10,000 | 0.01 | 5,695,355,525 | 730,124 | 2.300 | 2009-12-08 |
| 852 | 2009-12-08 | 327,445 | -53,920 | 0.01 | 5,695,355,525 | 753,124 | 2.300 | 2009-12-04 |
| 853 | 2009-12-07 | 381,365 | -48,000 | 0.01 | 5,695,355,525 | 877,140 | 2.300 | 2009-12-03 |
| 854 | 2009-12-04 | 429,365 | 3,500 | 0.01 | 5,695,355,525 | 931,722 | 2.170 | 2009-12-02 |
| 855 | 2009-12-03 | 425,865 | -100,000 | 0.01 | 5,695,355,525 | 898,575 | 2.110 | 2009-12-01 |
| 856 | 2009-12-02 | 525,865 | -50,000 | 0.01 | 5,695,355,525 | 1,093,799 | 2.080 | 2009-11-30 |
| 857 | 2009-11-30 | 575,865 | -30,000 | 0.01 | 5,695,355,525 | 1,203,558 | 2.090 | 2009-11-26 |
| 858 | 2009-11-27 | 605,865 | 10,000 | 0.01 | 5,695,355,525 | 1,084,498 | 1.790 | 2009-11-25 |
| 859 | 2009-11-23 | 595,865 | -10,000 | 0.01 | 5,695,355,525 | 1,108,309 | 1.860 | 2009-11-19 |
| 860 | 2009-11-20 | 605,865 | 30,000 | 0.01 | 5,695,355,525 | 1,120,850 | 1.850 | 2009-11-18 |
| 861 | 2009-11-18 | 575,865 | -12,000 | 0.01 | 5,695,355,525 | 1,128,695 | 1.960 | 2009-11-16 |
| 862 | 2009-11-17 | 587,865 | -19,692 | 0.01 | 5,695,355,525 | 1,099,308 | 1.870 | 2009-11-13 |
| 863 | 2009-11-16 | 607,557 | -20,000 | 0.01 | 5,695,355,525 | 1,142,207 | 1.880 | 2009-11-12 |
| 864 | 2009-11-13 | 627,557 | 1,600 | 0.01 | 5,695,355,525 | 1,142,154 | 1.820 | 2009-11-11 |
| 865 | 2009-11-12 | 625,957 | -2,000 | 0.01 | 5,695,355,525 | 1,120,463 | 1.790 | 2009-11-10 |
| 866 | 2009-11-11 | 627,957 | 1,000 | 0.01 | 5,695,355,525 | 1,124,043 | 1.790 | 2009-11-09 |
| 867 | 2009-11-09 | 626,957 | -19,200 | 0.01 | 5,695,355,525 | 1,103,444 | 1.760 | 2009-11-05 |
| 868 | 2009-11-06 | 646,157 | -20,000 | 0.01 | 5,695,355,525 | 1,124,313 | 1.740 | 2009-11-04 |
| 869 | 2009-11-03 | 666,157 | -60,000 | 0.01 | 5,695,355,525 | 1,072,513 | 1.610 | 2009-10-30 |
| 870 | 2009-11-02 | 726,157 | -50,000 | 0.01 | 5,695,355,525 | 1,140,066 | 1.570 | 2009-10-29 |
| 871 | 2009-10-23 | 776,157 | -6,000 | 0.01 | 5,695,355,525 | 1,296,182 | 1.670 | 2009-10-21 |
| 872 | 2009-10-22 | 782,157 | -10,000 | 0.01 | 5,695,355,525 | 1,251,451 | 1.600 | 2009-10-20 |
| 873 | 2009-10-15 | 792,157 | -2,000 | 0.01 | 5,695,355,525 | 1,243,686 | 1.570 | 2009-10-13 |
| 874 | 2009-10-12 | 794,157 | 1,000 | 0.01 | 5,695,355,525 | 1,262,710 | 1.590 | 2009-10-08 |
| 875 | 2009-09-29 | 793,157 | -20,000 | 0.01 | 5,695,355,525 | 1,276,983 | 1.610 | 2009-09-25 |
| 876 | 2009-09-25 | 813,157 | 6,000 | 0.01 | 5,695,355,525 | 1,317,314 | 1.620 | 2009-09-23 |
| 877 | 2009-09-18 | 807,157 | -30,000 | 0.01 | 5,695,355,525 | 1,291,451 | 1.600 | 2009-09-16 |
| 878 | 2009-09-16 | 837,157 | 136,000 | 0.01 | 5,695,355,525 | 1,314,336 | 1.570 | 2009-09-14 |
| 879 | 2009-09-14 | 701,157 | 60,000 | 0.01 | 5,695,355,525 | 1,135,874 | 1.620 | 2009-09-10 |
| 880 | 2009-09-11 | 641,157 | 50,000 | 0.01 | 5,695,355,525 | 1,025,851 | 1.600 | 2009-09-09 |
| 881 | 2009-09-10 | 591,157 | 10,000 | 0.01 | 5,695,355,525 | 957,674 | 1.620 | 2009-09-08 |
| 882 | 2009-09-09 | 581,157 | -6,000 | 0.01 | 5,695,355,525 | 906,605 | 1.560 | 2009-09-07 |
| 883 | 2009-09-08 | 587,157 | 20,000 | 0.01 | 5,695,355,525 | 904,222 | 1.540 | 2009-09-04 |
| 884 | 2009-09-07 | 567,157 | -10,000 | 0.01 | 5,695,355,525 | 862,079 | 1.520 | 2009-09-03 |
| 885 | 2009-09-02 | 577,157 | 11,000 | 0.01 | 5,695,355,525 | 877,279 | 1.520 | 2009-08-31 |
| 886 | 2009-09-01 | 566,157 | 50,000 | 0.01 | 5,695,355,525 | 883,205 | 1.560 | 2009-08-28 |
| 887 | 2009-08-31 | 516,157 | 10,000 | 0.01 | 5,695,355,525 | 820,690 | 1.590 | 2009-08-27 |
| 888 | 2009-08-28 | 506,157 | 10,000 | 0.01 | 5,695,355,525 | 804,790 | 1.590 | 2009-08-26 |
| 889 | 2009-08-27 | 496,157 | 10,000 | 0.01 | 5,695,355,525 | 788,890 | 1.590 | 2009-08-25 |
| 890 | 2009-08-21 | 486,157 | 29,000 | 0.01 | 5,695,355,525 | 787,574 | 1.620 | 2009-08-19 |
| 891 | 2009-08-20 | 457,157 | 6,000 | 0.01 | 5,695,355,525 | 754,309 | 1.650 | 2009-08-18 |
| 892 | 2009-08-19 | 451,157 | 10,000 | 0.01 | 5,695,355,525 | 785,013 | 1.740 | 2009-08-17 |
| 893 | 2009-08-18 | 441,157 | 1,000 | 0.01 | 5,695,355,525 | 838,198 | 1.900 | 2009-08-14 |
| 894 | 2009-08-10 | 440,157 | 20,000 | 0.01 | 5,695,355,525 | 836,298 | 1.900 | 2009-08-06 |
| 895 | 2009-08-07 | 420,157 | -30,876 | 0.01 | 5,695,355,525 | 789,895 | 1.880 | 2009-08-05 |
| 896 | 2009-08-05 | 451,033 | 20,000 | 0.01 | 5,695,355,525 | 911,087 | 2.020 | 2009-08-03 |
| 897 | 2009-07-31 | 431,033 | 400 | 0.01 | 5,695,355,525 | 806,032 | 1.870 | 2009-07-29 |
| 898 | 2009-07-30 | 430,633 | -1,000 | 0.01 | 5,695,355,525 | 831,122 | 1.930 | 2009-07-28 |
| 899 | 2009-07-29 | 431,633 | 1,000 | 0.01 | 5,695,355,525 | 815,786 | 1.890 | 2009-07-27 |
| 900 | 2009-07-23 | 430,633 | 400 | 0.01 | 5,695,355,525 | 775,139 | 1.800 | 2009-07-21 |
| 901 | 2009-07-15 | 430,233 | 20,000 | 0.01 | 5,695,355,525 | 684,070 | 1.590 | 2009-07-13 |
| 902 | 2009-07-02 | 410,233 | 20,000 | 0.01 | 5,695,355,525 | 709,703 | 1.730 | 2009-06-29 |
| 903 | 2009-06-26 | 390,233 | 10,000 | 0.01 | 5,695,355,525 | 647,787 | 1.660 | 2009-06-24 |
| 904 | 2009-06-16 | 380,233 | -255 | 0.01 | 5,695,355,525 | 714,838 | 1.880 | 2009-06-12 |
| 905 | 2009-06-15 | 380,488 | -1,600 | 0.01 | 5,695,355,525 | 719,122 | 1.890 | 2009-06-11 |
| 906 | 2009-06-12 | 382,088 | -1,000 | 0.01 | 5,695,355,525 | 706,863 | 1.850 | 2009-06-10 |
| 907 | 2009-06-11 | 383,088 | -10,000 | 0.01 | 5,695,355,525 | 693,389 | 1.810 | 2009-06-09 |
| 908 | 2009-06-10 | 393,088 | 1,800 | 0.01 | 5,695,355,525 | 750,798 | 1.910 | 2009-06-08 |
| 909 | 2009-06-08 | 391,288 | -2,000 | 0.01 | 5,695,355,525 | 747,360 | 1.910 | 2009-06-04 |
| 910 | 2009-06-05 | 393,288 | 11,000 | 0.01 | 5,695,355,525 | 778,710 | 1.980 | 2009-06-03 |
| 911 | 2009-06-04 | 382,288 | -30,108 | 0.01 | 5,695,355,525 | 756,930 | 1.980 | 2009-06-02 |
| 912 | 2009-06-02 | 412,396 | 1,216 | 0.01 | 5,695,355,525 | 767,057 | 1.860 | 2009-05-29 |
| 913 | 2009-06-01 | 411,180 | -90,000 | 0.01 | 5,695,355,525 | 752,459 | 1.830 | 2009-05-27 |
| 914 | 2009-05-27 | 501,180 | 90,000 | 0.01 | 5,695,355,525 | 852,006 | 1.700 | 2009-05-25 |
| 915 | 2009-05-26 | 411,180 | -80,000 | 0.01 | 5,695,355,525 | 731,900 | 1.780 | 2009-05-22 |
| 916 | 2009-05-22 | 491,180 | -100,000 | 0.01 | 5,695,355,525 | 898,859 | 1.830 | 2009-05-20 |
| 917 | 2009-05-21 | 591,180 | -10,000 | 0.01 | 5,695,355,525 | 1,064,124 | 1.800 | 2009-05-19 |
| 918 | 2009-05-20 | 601,180 | 110,000 | 0.01 | 5,695,355,525 | 1,052,065 | 1.750 | 2009-05-18 |
| 919 | 2009-05-12 | 491,180 | -16,000 | 0.01 | 5,695,355,525 | 893,948 | 1.820 | 2009-05-08 |
| 920 | 2009-05-11 | 507,180 | 16,000 | 0.01 | 5,695,355,525 | 933,211 | 1.840 | 2009-05-07 |
| 921 | 2009-05-08 | 491,180 | -20,000 | 0.01 | 5,695,355,525 | 805,535 | 1.640 | 2009-05-06 |
| 922 | 2009-05-07 | 511,180 | -78,878 | 0.01 | 5,695,355,525 | 812,776 | 1.590 | 2009-05-05 |
| 923 | 2009-05-06 | 590,058 | -160,000 | 0.01 | 5,695,355,525 | 855,584 | 1.450 | 2009-05-04 |
| 924 | 2009-05-05 | 750,058 | 30,000 | 0.01 | 5,695,355,525 | 1,027,579 | 1.370 | 2009-04-30 |
| 925 | 2009-04-30 | 720,058 | 80,000 | 0.01 | 5,695,355,525 | 950,477 | 1.320 | 2009-04-28 |
| 926 | 2009-04-29 | 640,058 | -50,000 | 0.01 | 5,695,355,525 | 908,882 | 1.420 | 2009-04-27 |
| 927 | 2009-04-22 | 690,058 | -170 | 0.01 | 5,695,355,525 | 1,131,695 | 1.640 | 2009-04-20 |
| 928 | 2009-04-21 | 690,228 | -2,000 | 0.01 | 5,695,355,525 | 1,042,244 | 1.510 | 2009-04-17 |
| 929 | 2009-04-20 | 692,228 | 674 | 0.01 | 5,695,355,525 | 1,079,876 | 1.560 | 2009-04-16 |
| 930 | 2009-04-16 | 691,554 | -30,000 | 0.01 | 5,695,355,525 | 1,092,655 | 1.580 | 2009-04-14 |
| 931 | 2009-04-09 | 721,554 | -19,200 | 0.01 | 5,695,355,525 | 1,096,762 | 1.520 | 2009-04-07 |
| 932 | 2009-04-06 | 740,754 | -80,000 | 0.01 | 5,695,355,525 | 1,103,723 | 1.490 | 2009-04-02 |
| 933 | 2009-04-03 | 820,754 | -19,000 | 0.01 | 5,695,355,525 | 1,198,301 | 1.460 | 2009-04-01 |
| 934 | 2009-04-01 | 839,754 | -24,000 | 0.01 | 5,695,355,525 | 1,125,270 | 1.340 | 2009-03-30 |
| 935 | 2009-03-25 | 863,754 | -30,000 | 0.02 | 5,695,355,525 | 1,183,343 | 1.370 | 2009-03-23 |
| 936 | 2009-03-23 | 893,754 | -2,000 | 0.02 | 5,695,355,525 | 1,188,693 | 1.330 | 2009-03-19 |
| 937 | 2009-03-20 | 895,754 | 1,600 | 0.02 | 5,695,355,525 | 1,146,565 | 1.280 | 2009-03-18 |
| 938 | 2009-03-17 | 894,154 | -30,000 | 0.02 | 5,695,355,525 | 1,117,693 | 1.250 | 2009-03-13 |
| 939 | 2009-03-12 | 924,154 | -10,000 | 0.02 | 5,695,355,525 | 1,081,260 | 1.170 | 2009-03-10 |
| 940 | 2009-03-11 | 934,154 | 6,000 | 0.02 | 5,695,355,525 | 1,064,936 | 1.140 | 2009-03-09 |
| 941 | 2009-03-10 | 928,154 | -2,000 | 0.02 | 5,695,355,525 | 1,104,503 | 1.190 | 2009-03-06 |
| 942 | 2009-03-06 | 930,154 | 1,180 | 0.02 | 5,695,355,525 | 1,060,376 | 1.140 | 2009-03-04 |
| 943 | 2009-03-05 | 928,974 | 1,000 | 0.02 | 5,695,355,525 | 1,012,582 | 1.090 | 2009-03-03 |
| 944 | 2009-03-04 | 927,974 | 28,000 | 0.02 | 5,695,355,525 | 983,652 | 1.060 | 2009-03-02 |
| 945 | 2009-03-03 | 899,974 | 80,000 | 0.02 | 5,695,355,525 | 989,971 | 1.100 | 2009-02-27 |
| 946 | 2009-03-02 | 819,974 | 1,000 | 0.01 | 5,695,355,525 | 926,571 | 1.130 | 2009-02-26 |
| 947 | 2009-02-24 | 818,974 | 30,000 | 0.01 | 5,695,355,525 | 941,820 | 1.150 | 2009-02-20 |
| 948 | 2009-02-19 | 788,974 | 30,000 | 0.01 | 5,695,355,525 | 907,320 | 1.150 | 2009-02-17 |
| 949 | 2009-02-13 | 758,974 | 30,000 | 0.01 | 5,695,355,525 | 918,359 | 1.210 | 2009-02-11 |
| 950 | 2009-02-03 | 728,974 | -10,000 | 0.01 | 5,695,355,525 | 874,769 | 1.200 | 2009-01-30 |
| 951 | 2009-02-02 | 738,974 | 695 | 0.01 | 5,695,355,525 | 894,159 | 1.210 | 2009-01-29 |
| 952 | 2009-01-29 | 738,279 | -10,000 | 0.01 | 5,695,355,525 | 856,404 | 1.160 | 2009-01-22 |
| 953 | 2009-01-23 | 748,279 | 10,000 | 0.01 | 5,695,355,525 | 860,521 | 1.150 | 2009-01-21 |
| 954 | 2009-01-22 | 738,279 | 70,000 | 0.01 | 5,695,355,525 | 893,318 | 1.210 | 2009-01-20 |
| 955 | 2009-01-20 | 668,279 | -2,000 | 0.01 | 5,695,355,525 | 862,080 | 1.290 | 2009-01-16 |
| 956 | 2009-01-19 | 670,279 | 1,000 | 0.01 | 5,695,355,525 | 837,849 | 1.250 | 2009-01-15 |
| 957 | 2009-01-13 | 669,279 | 10,000 | 0.01 | 5,695,355,525 | 943,683 | 1.410 | 2009-01-09 |
| 958 | 2009-01-12 | 659,279 | 100,000 | 0.01 | 5,695,355,525 | 936,176 | 1.420 | 2009-01-08 |
| 959 | 2009-01-09 | 559,279 | -142,000 | 0.01 | 5,695,355,525 | 866,882 | 1.550 | 2009-01-07 |
| 960 | 2009-01-08 | 701,279 | -20,000 | 0.01 | 5,695,355,525 | 1,093,995 | 1.560 | 2009-01-06 |
| 961 | 2009-01-06 | 721,279 | 20,000 | 0.01 | 5,695,355,525 | 1,117,982 | 1.550 | 2009-01-02 |
| 962 | 2008-12-29 | 701,279 | 14,000 | 0.01 | 5,695,355,525 | 1,051,919 | 1.500 | 2008-12-22 |
| 963 | 2008-12-23 | 687,279 | 51,000 | 0.01 | 5,695,355,525 | 1,099,646 | 1.600 | 2008-12-19 |
| 964 | 2008-12-22 | 636,279 | 8,000 | 0.01 | 5,695,355,525 | 986,232 | 1.550 | 2008-12-18 |
| 965 | 2008-12-19 | 628,279 | -14,000 | 0.01 | 5,695,355,525 | 948,701 | 1.510 | 2008-12-17 |
| 966 | 2008-12-18 | 642,279 | -2,000 | 0.01 | 5,695,355,525 | 847,808 | 1.320 | 2008-12-16 |
| 967 | 2008-12-17 | 644,279 | 5,000 | 0.01 | 5,695,355,525 | 844,005 | 1.310 | 2008-12-15 |
| 968 | 2008-12-16 | 639,279 | -10,000 | 0.01 | 5,695,355,525 | 799,099 | 1.250 | 2008-12-12 |
| 969 | 2008-12-15 | 649,279 | -24,000 | 0.01 | 5,695,355,525 | 870,034 | 1.340 | 2008-12-11 |
| 970 | 2008-12-12 | 673,279 | 2,000 | 0.01 | 5,695,355,525 | 875,263 | 1.300 | 2008-12-10 |
| 971 | 2008-12-11 | 671,279 | 12,000 | 0.01 | 5,695,355,525 | 792,109 | 1.180 | 2008-12-09 |
| 972 | 2008-12-10 | 659,279 | 30,000 | 0.01 | 5,695,355,525 | 758,171 | 1.150 | 2008-12-08 |
| 973 | 2008-12-08 | 629,279 | 2,000 | 0.01 | 5,695,355,525 | 635,572 | 1.010 | 2008-12-04 |
| 974 | 2008-11-17 | 627,279 | 1,000 | 0.01 | 5,695,355,525 | 677,461 | 1.080 | 2008-11-13 |
| 975 | 2008-11-07 | 626,279 | 50,000 | 0.01 | 5,695,355,525 | 732,746 | 1.170 | 2008-11-05 |
| 976 | 2008-11-05 | 576,279 | -32,000 | 0.01 | 5,695,355,525 | 651,195 | 1.130 | 2008-11-03 |
| 977 | 2008-11-04 | 608,279 | 32,000 | 0.01 | 5,695,355,525 | 650,859 | 1.070 | 2008-10-31 |
| 978 | 2008-10-30 | 576,279 | -1,180 | 0.01 | 5,695,355,525 | 524,414 | 0.910 | 2008-10-28 |
| 979 | 2008-10-29 | 577,459 | -5,000 | 0.01 | 5,695,355,525 | 502,389 | 0.870 | 2008-10-27 |
| 980 | 2008-10-28 | 582,459 | 1,000 | 0.01 | 5,695,355,525 | 564,985 | 0.970 | 2008-10-24 |
| 981 | 2008-10-23 | 581,459 | 1,000 | 0.01 | 5,695,355,525 | 726,824 | 1.250 | 2008-10-21 |
| 982 | 2008-10-16 | 580,459 | -2,000 | 0.01 | 5,695,355,525 | 841,666 | 1.450 | 2008-10-14 |
| 983 | 2008-10-15 | 582,459 | -2,000 | 0.01 | 5,695,355,525 | 786,320 | 1.350 | 2008-10-13 |
| 984 | 2008-10-14 | 584,459 | 3,332 | 0.01 | 5,695,355,525 | 730,574 | 1.250 | 2008-10-10 |
| 985 | 2008-10-13 | 581,127 | -2,000 | 0.01 | 5,695,355,525 | 831,012 | 1.430 | 2008-10-09 |
| 986 | 2008-10-10 | 583,127 | 1,000 | 0.01 | 5,695,355,525 | 804,715 | 1.380 | 2008-10-08 |
| 987 | 2008-10-09 | 582,127 | 2,000 | 0.01 | 5,695,355,525 | 931,403 | 1.600 | 2008-10-06 |
| 988 | 2008-10-06 | 580,127 | 1,000 | 0.01 | 5,695,355,525 | 1,055,831 | 1.820 | 2008-10-02 |
| 989 | 2008-09-26 | 579,127 | -11,000 | 0.01 | 5,695,355,525 | 1,065,594 | 1.840 | 2008-09-24 |
| 990 | 2008-09-25 | 590,127 | -3,000 | 0.01 | 5,695,355,525 | 1,056,327 | 1.790 | 2008-09-23 |
| 991 | 2008-09-18 | 593,127 | -13,000 | 0.01 | 5,695,355,525 | 978,660 | 1.650 | 2008-09-16 |
| 992 | 2008-09-12 | 606,127 | -22,000 | 0.01 | 5,695,355,525 | 1,091,029 | 1.800 | 2008-09-10 |
| 993 | 2008-09-11 | 628,127 | 21,000 | 0.01 | 5,695,355,525 | 1,067,816 | 1.700 | 2008-09-09 |
| 994 | 2008-08-28 | 607,127 | 1,000 | 0.01 | 5,695,355,525 | 1,044,258 | 1.720 | 2008-08-26 |
| 995 | 2008-08-26 | 606,127 | -50,000 | 0.01 | 5,695,355,525 | 1,000,110 | 1.650 | 2008-08-21 |
| 996 | 2008-08-21 | 656,127 | -2,000 | 0.01 | 5,695,355,525 | 1,069,487 | 1.630 | 2008-08-19 |
| 997 | 2008-08-20 | 658,127 | 11,000 | 0.01 | 5,695,355,525 | 1,125,397 | 1.710 | 2008-08-18 |
| 998 | 2008-08-14 | 647,127 | 20,000 | 0.01 | 5,695,355,525 | 1,138,944 | 1.760 | 2008-08-12 |
| 999 | 2008-08-13 | 627,127 | -1,000 | 0.01 | 5,695,355,525 | 1,191,541 | 1.900 | 2008-08-11 |
| 1000 | 2008-08-12 | 628,127 | 2,000 | 0.01 | 5,695,355,525 | 1,187,160 | 1.890 | 2008-08-08 |
| 1001 | 2008-08-07 | 626,127 | 8,000 | 0.01 | 5,695,355,525 | 1,364,957 | 2.180 | 2008-08-04 |
| 1002 | 2008-08-05 | 618,127 | 200 | 0.01 | 5,695,355,525 | 1,366,061 | 2.210 | 2008-08-01 |
| 1003 | 2008-08-04 | 617,927 | 18,000 | 0.01 | 5,695,355,525 | 1,303,826 | 2.110 | 2008-07-31 |
| 1004 | 2008-07-31 | 599,927 | -9,000 | 0.01 | 5,695,355,525 | 1,265,846 | 2.110 | 2008-07-29 |
| 1005 | 2008-07-29 | 608,927 | 10,000 | 0.01 | 5,695,355,525 | 1,321,372 | 2.170 | 2008-07-25 |
| 1006 | 2008-07-28 | 598,927 | 20,000 | 0.01 | 5,695,355,525 | 1,335,607 | 2.230 | 2008-07-24 |
| 1007 | 2008-07-23 | 578,927 | -20,000 | 0.01 | 5,695,355,525 | 1,238,904 | 2.140 | 2008-07-21 |
| 1008 | 2008-07-22 | 598,927 | -8,000 | 0.01 | 5,695,355,525 | 1,251,757 | 2.090 | 2008-07-18 |
| 1009 | 2008-07-21 | 606,927 | 20,000 | 0.01 | 5,695,355,525 | 1,292,755 | 2.130 | 2008-07-17 |
| 1010 | 2008-07-15 | 586,927 | 21,000 | 0.01 | 5,695,355,525 | 1,420,363 | 2.420 | 2008-07-11 |
| 1011 | 2008-07-14 | 565,927 | -70,000 | 0.01 | 5,695,355,525 | 1,295,973 | 2.290 | 2008-07-10 |
| 1012 | 2008-07-10 | 635,927 | -10,000 | 0.01 | 5,695,355,525 | 1,373,602 | 2.160 | 2008-07-08 |
| 1013 | 2008-07-09 | 645,927 | 47,966 | 0.01 | 5,695,355,525 | 1,459,795 | 2.260 | 2008-07-07 |
| 1014 | 2008-07-04 | 597,961 | 150,000 | 0.01 | 5,695,355,525 | 1,237,779 | 2.070 | 2008-07-02 |
| 1015 | 2008-06-25 | 447,961 | -1,000 | 0.01 | 5,695,355,525 | 1,048,229 | 2.340 | 2008-06-23 |
| 1016 | 2008-06-24 | 448,961 | -2,000 | 0.01 | 5,695,355,525 | 1,090,975 | 2.430 | 2008-06-20 |
| 1017 | 2008-06-23 | 450,961 | 1,200 | 0.01 | 5,695,355,525 | 1,104,854 | 2.450 | 2008-06-19 |
| 1018 | 2008-06-20 | 449,761 | 1,000 | 0.01 | 5,695,355,525 | 1,146,891 | 2.550 | 2008-06-18 |
| 1019 | 2008-06-19 | 448,761 | 1,000 | 0.01 | 5,695,355,525 | 1,121,903 | 2.500 | 2008-06-17 |
| 1020 | 2008-06-18 | 447,761 | 24,000 | 0.01 | 5,695,355,525 | 1,164,179 | 2.600 | 2008-06-16 |
| 1021 | 2008-06-17 | 423,761 | 18,000 | 0.01 | 5,695,355,525 | 1,101,779 | 2.600 | 2008-06-13 |
| 1022 | 2008-06-16 | 405,761 | 1,000 | 0.01 | 5,695,355,525 | 1,083,382 | 2.670 | 2008-06-12 |
| 1023 | 2008-06-12 | 404,761 | -10,000 | 0.01 | 5,695,355,525 | 1,141,426 | 2.820 | 2008-06-10 |
| 1024 | 2008-06-10 | 414,761 | 20,000 | 0.01 | 5,695,355,525 | 1,227,693 | 2.960 | 2008-06-05 |
| 1025 | 2008-06-04 | 394,761 | 200 | 0.01 | 5,695,355,525 | 1,263,235 | 3.200 | 2008-06-02 |
| 1026 | 2008-06-03 | 394,561 | 4,000 | 0.01 | 5,695,355,525 | 1,238,922 | 3.140 | 2008-05-30 |
| 1027 | 2008-05-27 | 390,561 | 10,000 | 0.01 | 5,695,355,525 | 1,214,645 | 3.110 | 2008-05-23 |
| 1028 | 2008-05-26 | 380,561 | 6,000 | 0.01 | 5,695,355,525 | 1,175,933 | 3.090 | 2008-05-22 |
| 1029 | 2008-05-23 | 374,561 | -1,000 | 0.01 | 5,695,355,525 | 1,194,850 | 3.190 | 2008-05-21 |
| 1030 | 2008-05-20 | 375,561 | 1,000 | 0.01 | 5,695,355,525 | 1,231,840 | 3.280 | 2008-05-16 |
| 1031 | 2008-05-19 | 374,561 | -10,000 | 0.01 | 5,695,355,525 | 1,213,578 | 3.240 | 2008-05-15 |
| 1032 | 2008-05-16 | 384,561 | 10,000 | 0.01 | 5,695,355,525 | 1,269,051 | 3.300 | 2008-05-14 |
| 1033 | 2008-05-09 | 374,561 | -1,200 | 0.01 | 5,695,355,525 | 1,310,964 | 3.500 | 2008-05-07 |
| 1034 | 2008-05-08 | 375,761 | 700 | 0.01 | 5,695,355,525 | 1,352,740 | 3.600 | 2008-05-06 |
| 1035 | 2008-05-07 | 375,061 | 10,000 | 0.01 | 5,695,355,525 | 1,338,968 | 3.570 | 2008-05-05 |
| 1036 | 2008-05-06 | 365,061 | 1,200 | 0.01 | 5,695,355,525 | 1,299,617 | 3.560 | 2008-05-02 |
| 1037 | 2008-05-02 | 363,861 | -14,000 | 0.01 | 5,695,355,525 | 1,258,959 | 3.460 | 2008-04-29 |
| 1038 | 2008-04-29 | 377,861 | 20,000 | 0.01 | 5,695,355,525 | 1,326,292 | 3.510 | 2008-04-25 |
| 1039 | 2008-04-28 | 357,861 | -19,500 | 0.01 | 5,695,355,525 | 1,288,300 | 3.600 | 2008-04-24 |
| 1040 | 2008-04-21 | 377,361 | 11,500 | 0.01 | 5,695,355,525 | 1,230,197 | 3.260 | 2008-04-17 |
| 1041 | 2008-04-15 | 365,861 | 10,000 | 0.01 | 5,695,355,525 | 1,240,269 | 3.390 | 2008-04-11 |
| 1042 | 2008-04-14 | 355,861 | 12,000 | 0.01 | 5,695,355,525 | 1,181,459 | 3.320 | 2008-04-10 |
| 1043 | 2008-04-07 | 343,861 | -2,000 | 0.01 | 5,695,355,525 | 1,162,250 | 3.380 | 2008-04-02 |
| 1044 | 2008-04-02 | 345,861 | 880 | 0.01 | 5,695,355,525 | 1,086,004 | 3.140 | 2008-03-31 |
| 1045 | 2008-03-28 | 344,981 | -3,000 | 0.01 | 5,695,355,525 | 1,059,092 | 3.070 | 2008-03-26 |
| 1046 | 2008-03-27 | 347,981 | 3,000 | 0.01 | 5,695,355,525 | 1,050,903 | 3.020 | 2008-03-25 |
| 1047 | 2008-03-20 | 344,981 | 1,000 | 0.01 | 5,695,355,525 | 1,028,043 | 2.980 | 2008-03-18 |
| 1048 | 2008-03-19 | 343,981 | -10,000 | 0.01 | 5,695,355,525 | 1,011,304 | 2.940 | 2008-03-17 |
| 1049 | 2008-03-18 | 353,981 | -4,000 | 0.01 | 5,695,355,525 | 1,157,518 | 3.270 | 2008-03-14 |
| 1050 | 2008-03-10 | 357,981 | 8,000 | 0.01 | 5,695,355,525 | 1,431,924 | 4.000 | 2008-03-06 |
| 1051 | 2008-02-21 | 349,981 | 30,000 | 0.01 | 5,695,355,525 | 1,504,918 | 4.300 | 2008-02-19 |
| 1052 | 2008-02-20 | 319,981 | -2,000 | 0.01 | 5,695,355,525 | 1,372,718 | 4.290 | 2008-02-18 |
| 1053 | 2008-02-18 | 321,981 | -500 | 0.01 | 5,695,355,525 | 1,378,079 | 4.280 | 2008-02-14 |
| 1054 | 2008-02-15 | 322,481 | 1,800 | 0.01 | 5,695,355,525 | 1,328,622 | 4.120 | 2008-02-13 |
| 1055 | 2008-02-12 | 320,681 | -4,800 | 0.01 | 5,695,355,525 | 1,436,651 | 4.480 | 2008-02-05 |
| 1056 | 2008-02-05 | 325,481 | 3,891 | 0.01 | 5,695,355,525 | 1,399,568 | 4.300 | 2008-02-01 |
| 1057 | 2008-02-04 | 321,590 | 1,000 | 0.01 | 5,695,355,525 | 1,334,599 | 4.150 | 2008-01-31 |
| 1058 | 2008-02-01 | 320,590 | -481 | 0.01 | 5,695,355,525 | 1,314,419 | 4.100 | 2008-01-30 |
| 1059 | 2008-01-28 | 321,071 | -11,000 | 0.01 | 5,695,355,525 | 1,342,077 | 4.180 | 2008-01-24 |
| 1060 | 2008-01-25 | 332,071 | 7,800 | 0.01 | 5,695,355,525 | 1,391,377 | 4.190 | 2008-01-23 |
| 1061 | 2008-01-24 | 324,271 | 3,195 | 0.01 | 5,695,355,525 | 1,264,657 | 3.900 | 2008-01-22 |
| 1062 | 2008-01-22 | 321,076 | -50,000 | 0.01 | 5,695,355,525 | 1,573,272 | 4.900 | 2008-01-18 |
| 1063 | 2008-01-21 | 371,076 | 880 | 0.01 | 5,695,355,525 | 1,836,826 | 4.950 | 2008-01-17 |
| 1064 | 2008-01-17 | 370,196 | 53,114 | 0.01 | 5,695,355,525 | 1,925,019 | 5.200 | 2008-01-15 |
| 1065 | 2008-01-16 | 317,082 | 2,000 | 0.01 | 5,695,355,525 | 1,705,901 | 5.380 | 2008-01-14 |
| 1066 | 2008-01-14 | 315,082 | -10,000 | 0.01 | 5,695,355,525 | 1,783,364 | 5.660 | 2008-01-10 |
| 1067 | 2008-01-11 | 325,082 | 10,000 | 0.01 | 5,695,355,525 | 1,859,469 | 5.720 | 2008-01-09 |
| 1068 | 2008-01-10 | 315,082 | -12,000 | 0.01 | 5,695,355,525 | 1,770,761 | 5.620 | 2008-01-08 |
| 1069 | 2008-01-09 | 327,082 | 1,760 | 0.01 | 5,695,355,525 | 1,825,118 | 5.580 | 2008-01-07 |
| 1070 | 2008-01-08 | 325,322 | 10,000 | 0.01 | 5,695,355,525 | 1,720,953 | 5.290 | 2008-01-04 |
| 1071 | 2008-01-04 | 315,322 | 8,000 | 0.01 | 5,695,355,525 | 1,668,053 | 5.290 | 2008-01-02 |
| 1072 | 2008-01-03 | 307,322 | 8,000 | 0.01 | 5,695,355,525 | 1,579,635 | 5.140 | 2007-12-28 |
| 1073 | 2008-01-02 | 299,322 | 2,000 | 0.01 | 5,695,355,525 | 1,583,413 | 5.290 | 2007-12-27 |
| 1074 | 2007-12-20 | 297,322 | 1,000 | 0.01 | 5,695,355,525 | 1,462,824 | 4.920 | 2007-12-18 |
| 1075 | 2007-12-17 | 296,322 | -40,000 | 0.01 | 5,695,355,525 | 1,529,022 | 5.160 | 2007-12-13 |
| 1076 | 2007-12-11 | 336,322 | -8,000 | 0.01 | 5,695,355,525 | 1,832,955 | 5.450 | 2007-12-07 |
| 1077 | 2007-12-06 | 344,322 | -2,000 | 0.01 | 5,695,355,525 | 1,866,225 | 5.420 | 2007-12-04 |
| 1078 | 2007-12-05 | 346,322 | 1,000 | 0.01 | 5,695,355,525 | 1,859,749 | 5.370 | 2007-12-03 |
| 1079 | 2007-12-03 | 345,322 | -2,000 | 0.01 | 5,695,355,525 | 1,847,473 | 5.350 | 2007-11-29 |
| 1080 | 2007-11-30 | 347,322 | 1,000 | 0.01 | 5,695,355,525 | 1,830,387 | 5.270 | 2007-11-28 |
| 1081 | 2007-11-27 | 346,322 | 4,000 | 0.01 | 5,695,355,525 | 1,790,485 | 5.170 | 2007-11-23 |
| 1082 | 2007-11-26 | 342,322 | 1,600 | 0.01 | 5,695,355,525 | 1,834,846 | 5.360 | 2007-11-22 |
| 1083 | 2007-11-23 | 340,722 | -2,000 | 0.01 | 5,695,355,525 | 1,921,672 | 5.640 | 2007-11-21 |
| 1084 | 2007-11-21 | 342,722 | 1,200 | 0.01 | 5,695,355,525 | 2,063,186 | 6.020 | 2007-11-19 |
| 1085 | 2007-11-20 | 341,522 | 38,000 | 0.01 | 5,695,355,525 | 2,052,547 | 6.010 | 2007-11-16 |
| 1086 | 2007-11-19 | 303,522 | -47,200 | 0.01 | 5,695,355,525 | 1,833,273 | 6.040 | 2007-11-15 |
| 1087 | 2007-11-16 | 350,722 | -42,000 | 0.01 | 5,695,355,525 | 2,058,738 | 5.870 | 2007-11-14 |
| 1088 | 2007-11-14 | 392,722 | 21,000 | 0.01 | 5,695,355,525 | 2,211,025 | 5.630 | 2007-11-12 |
| 1089 | 2007-11-13 | 371,722 | -2,800 | 0.01 | 5,695,355,525 | 2,200,594 | 5.920 | 2007-11-09 |
| 1090 | 2007-11-12 | 374,522 | 1,880 | 0.01 | 5,695,355,525 | 2,232,151 | 5.960 | 2007-11-08 |
| 1091 | 2007-11-09 | 372,642 | 19,760 | 0.01 | 5,695,355,525 | 2,310,380 | 6.200 | 2007-11-07 |
| 1092 | 2007-11-08 | 352,882 | 19,600 | 0.01 | 5,695,355,525 | 2,082,004 | 5.900 | 2007-11-06 |
| 1093 | 2007-11-07 | 333,282 | -8,016 | 0.01 | 5,695,355,525 | 1,933,036 | 5.800 | 2007-11-05 |
| 1094 | 2007-11-06 | 341,298 | -8,000 | 0.01 | 5,695,355,525 | 1,989,767 | 5.830 | 2007-11-02 |
| 1095 | 2007-11-05 | 349,298 | -46,800 | 0.01 | 5,695,355,525 | 2,137,704 | 6.120 | 2007-11-01 |
| 1096 | 2007-11-02 | 396,098 | 15,600 | 0.01 | 5,695,355,525 | 2,436,003 | 6.150 | 2007-10-31 |
| 1097 | 2007-11-01 | 380,498 | -3,600 | 0.01 | 5,695,355,525 | 2,237,328 | 5.880 | 2007-10-30 |
| 1098 | 2007-10-31 | 384,098 | 18,600 | 0.01 | 5,695,355,525 | 2,296,906 | 5.980 | 2007-10-29 |
| 1099 | 2007-10-30 | 365,498 | -16,600 | 0.01 | 5,695,355,525 | 2,119,888 | 5.800 | 2007-10-26 |
| 1100 | 2007-10-29 | 382,098 | 8,000 | 0.01 | 5,695,355,525 | 2,090,076 | 5.470 | 2007-10-25 |
| 1101 | 2007-10-26 | 374,098 | -10,000 | 0.01 | 5,695,355,525 | 1,941,569 | 5.190 | 2007-10-24 |
| 1102 | 2007-10-25 | 384,098 | 8,400 | 0.01 | 5,695,355,525 | 1,966,582 | 5.120 | 2007-10-23 |
| 1103 | 2007-10-24 | 375,698 | 1,000 | 0.01 | 5,695,355,525 | 1,934,845 | 5.150 | 2007-10-22 |
| 1104 | 2007-10-18 | 374,698 | -4,000 | 0.01 | 5,695,355,525 | 2,034,610 | 5.430 | 2007-10-16 |
| 1105 | 2007-10-17 | 378,698 | 1,000 | 0.01 | 5,695,355,525 | 2,033,608 | 5.370 | 2007-10-15 |
| 1106 | 2007-10-16 | 377,698 | -7,600 | 0.01 | 5,695,355,525 | 2,032,015 | 5.380 | 2007-10-12 |
| 1107 | 2007-10-11 | 385,298 | -2,000 | 0.01 | 5,695,355,525 | 2,138,404 | 5.550 | 2007-10-09 |
| 1108 | 2007-10-10 | 387,298 | 2,200 | 0.01 | 5,695,355,525 | 2,172,742 | 5.610 | 2007-10-08 |
| 1109 | 2007-10-09 | 385,098 | -9,000 | 0.01 | 5,695,355,525 | 2,144,996 | 5.570 | 2007-10-05 |
| 1110 | 2007-10-08 | 394,098 | 8,000 | 0.01 | 5,695,355,525 | 2,167,539 | 5.500 | 2007-10-04 |
| 1111 | 2007-10-05 | 386,098 | -131,119 | 0.01 | 5,695,355,525 | 2,204,620 | 5.710 | 2007-10-03 |
| 1112 | 2007-10-04 | 517,217 | -200,080 | 0.01 | 5,695,355,525 | 3,030,892 | 5.860 | 2007-10-02 |
| 1113 | 2007-10-03 | 717,297 | 10,000 | 0.01 | 5,695,355,525 | 4,124,458 | 5.750 | 2007-09-28 |
| 1114 | 2007-10-02 | 707,297 | -8,800 | 0.01 | 5,695,355,525 | 4,173,052 | 5.900 | 2007-09-27 |
| 1115 | 2007-09-28 | 716,097 | -58,544 | 0.01 | 5,695,355,525 | 4,189,167 | 5.850 | 2007-09-25 |
| 1116 | 2007-09-27 | 774,641 | 400 | 0.01 | 5,695,355,525 | 4,531,650 | 5.850 | 2007-09-24 |
| 1117 | 2007-09-25 | 774,241 | 1,000 | 0.01 | 5,695,355,525 | 4,482,855 | 5.790 | 2007-09-21 |
| 1118 | 2007-09-24 | 773,241 | 2,200 | 0.01 | 5,695,355,525 | 4,585,319 | 5.930 | 2007-09-20 |
| 1119 | 2007-09-21 | 771,041 | 3,280 | 0.01 | 5,695,355,525 | 4,163,621 | 5.400 | 2007-09-19 |
| 1120 | 2007-09-20 | 767,761 | 1,600 | 0.01 | 5,695,355,525 | 4,015,390 | 5.230 | 2007-09-18 |
| 1121 | 2007-09-19 | 766,161 | 10,400 | 0.01 | 5,695,355,525 | 4,030,007 | 5.260 | 2007-09-17 |
| 1122 | 2007-09-18 | 755,761 | 370,000 | 0.01 | 5,695,355,525 | 4,013,091 | 5.310 | 2007-09-14 |
| 1123 | 2007-09-17 | 385,761 | 12,000 | 0.01 | 5,695,355,525 | 2,005,957 | 5.200 | 2007-09-13 |
| 1124 | 2007-09-14 | 373,761 | -1,000 | 0.01 | 5,695,355,525 | 1,913,656 | 5.120 | 2007-09-12 |
| 1125 | 2007-09-12 | 374,761 | 1,000 | 0.01 | 5,695,355,525 | 1,930,019 | 5.150 | 2007-09-10 |
| 1126 | 2007-09-11 | 373,761 | -2,000 | 0.01 | 5,695,355,525 | 1,924,869 | 5.150 | 2007-09-07 |
| 1127 | 2007-09-10 | 375,761 | 1,000 | 0.01 | 5,695,355,525 | 1,950,200 | 5.190 | 2007-09-06 |
| 1128 | 2007-09-07 | 374,761 | -1,000 | 0.01 | 5,695,355,525 | 1,945,010 | 5.190 | 2007-09-05 |
| 1129 | 2007-09-06 | 375,761 | -9,000 | 0.01 | 5,695,355,525 | 1,897,593 | 5.050 | 2007-09-04 |
| 1130 | 2007-09-05 | 384,761 | -16,000 | 0.01 | 5,695,355,525 | 1,885,329 | 4.900 | 2007-09-03 |
| 1131 | 2007-09-04 | 400,761 | 4,400 | 0.01 | 5,695,355,525 | 1,971,744 | 4.920 | 2007-08-31 |
| 1132 | 2007-08-31 | 396,361 | -2,000 | 0.01 | 5,695,355,525 | 1,874,788 | 4.730 | 2007-08-29 |
| 1133 | 2007-08-30 | 398,361 | -43,000 | 0.01 | 5,695,355,525 | 1,944,002 | 4.880 | 2007-08-28 |
| 1134 | 2007-08-29 | 441,361 | -40,000 | 0.01 | 5,695,355,525 | 2,242,114 | 5.080 | 2007-08-27 |
| 1135 | 2007-08-28 | 481,361 | -10,000 | 0.01 | 5,695,355,525 | 2,262,397 | 4.700 | 2007-08-24 |
| 1136 | 2007-08-27 | 491,361 | 30,000 | 0.01 | 5,695,355,525 | 2,240,606 | 4.560 | 2007-08-23 |
| 1137 | 2007-08-23 | 461,361 | -12,000 | 0.01 | 5,695,355,525 | 1,946,943 | 4.220 | 2007-08-21 |
| 1138 | 2007-08-22 | 473,361 | -21,200 | 0.01 | 5,695,355,525 | 1,945,514 | 4.110 | 2007-08-20 |
| 1139 | 2007-08-21 | 494,561 | 22,000 | 0.01 | 5,695,355,525 | 1,928,788 | 3.900 | 2007-08-17 |
| 1140 | 2007-08-20 | 472,561 | 61,800 | 0.01 | 5,695,355,525 | 1,871,342 | 3.960 | 2007-08-16 |
| 1141 | 2007-08-17 | 410,761 | 27,000 | 0.01 | 5,695,355,525 | 1,873,070 | 4.560 | 2007-08-15 |
| 1142 | 2007-08-15 | 383,761 | -2,000 | 0.01 | 5,695,355,525 | 1,838,215 | 4.790 | 2007-08-13 |
| 1143 | 2007-08-13 | 385,761 | 1,200 | 0.01 | 5,695,355,525 | 1,890,229 | 4.900 | 2007-08-09 |
| 1144 | 2007-08-10 | 384,561 | -50,000 | 0.01 | 5,695,355,525 | 1,868,966 | 4.860 | 2007-08-08 |
| 1145 | 2007-08-09 | 434,561 | 50,000 | 0.01 | 5,695,355,525 | 1,985,944 | 4.570 | 2007-08-07 |
| 1146 | 2007-08-08 | 384,561 | -30,000 | 0.01 | 5,695,355,525 | 1,830,510 | 4.760 | 2007-08-06 |
| 1147 | 2007-08-06 | 414,561 | 7,817 | 0.01 | 5,695,355,525 | 2,047,931 | 4.940 | 2007-08-02 |
| 1148 | 2007-08-03 | 406,744 | 21,000 | 0.01 | 5,695,355,525 | 2,049,990 | 5.040 | 2007-08-01 |
| 1149 | 2007-08-02 | 385,744 | -8,600 | 0.01 | 5,695,355,525 | 2,036,728 | 5.280 | 2007-07-31 |
| 1150 | 2007-08-01 | 394,344 | -4,000 | 0.01 | 5,695,355,525 | 1,975,663 | 5.010 | 2007-07-30 |
| 1151 | 2007-07-31 | 398,344 | 400 | 0.01 | 5,695,355,525 | 1,987,737 | 4.990 | 2007-07-27 |
| 1152 | 2007-07-30 | 397,944 | 3,120 | 0.01 | 5,695,355,525 | 2,077,268 | 5.220 | 2007-07-26 |
| 1153 | 2007-07-27 | 394,824 | 1,000 | 0.01 | 5,695,355,525 | 2,128,101 | 5.390 | 2007-07-25 |
| 1154 | 2007-07-25 | 393,824 | -15,600 | 0.01 | 5,695,355,525 | 2,118,773 | 5.380 | 2007-07-23 |
| 1155 | 2007-07-24 | 409,424 | 4,697 | 0.01 | 5,695,355,525 | 1,981,612 | 4.840 | 2007-07-20 |
| 1156 | 2007-07-20 | 404,727 | -10,000 | 0.01 | 5,695,355,525 | 1,809,130 | 4.470 | 2007-07-18 |
| 1157 | 2007-07-19 | 414,727 | 10,000 | 0.01 | 5,695,355,525 | 1,916,039 | 4.620 | 2007-07-17 |
| 1158 | 2007-07-18 | 404,727 | -1,000 | 0.01 | 5,695,355,525 | 1,898,170 | 4.690 | 2007-07-16 |
| 1159 | 2007-07-17 | 405,727 | -1,000 | 0.01 | 5,695,355,525 | 1,919,089 | 4.730 | 2007-07-13 |
| 1160 | 2007-07-16 | 406,727 | 1,000 | 0.01 | 5,695,355,525 | 1,944,155 | 4.780 | 2007-07-12 |
| 1161 | 2007-07-13 | 405,727 | -3,200 | 0.01 | 5,695,355,525 | 1,959,661 | 4.830 | 2007-07-11 |
| 1162 | 2007-07-12 | 408,927 | 1,000 | 0.01 | 5,695,355,525 | 1,889,243 | 4.620 | 2007-07-10 |
| 1163 | 2007-07-11 | 407,927 | 14,000 | 0.01 | 5,695,355,525 | 1,896,861 | 4.650 | 2007-07-09 |
| 1164 | 2007-07-10 | 393,927 | 1,922 | 0.01 | 5,695,355,525 | 1,843,578 | 4.680 | 2007-07-06 |
| 1165 | 2007-07-09 | 392,005 | 6,000 | 0.01 | 5,695,355,525 | 1,795,383 | 4.580 | 2007-07-05 |
| 1166 | 2007-07-06 | 386,005 | 1,000 | 0.01 | 5,695,355,525 | 1,652,101 | 4.280 | 2007-07-04 |
| 1167 | 2007-07-05 | 385,005 | -25,000 | 0.01 | 5,695,355,525 | 1,620,871 | 4.210 | 2007-07-03 |
| 1168 | 2007-06-29 | 410,005 | 400 | 0.01 | 5,695,355,525 | 1,640,020 | 4.000 | 2007-06-27 |
| 1169 | 2007-06-28 | 409,605 | 20,000 | 0.01 | 5,695,355,525 | 1,679,381 | 4.100 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy