Silk Road Logistics Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00988  1994-01-21  2022-05-23  2024-04-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Open Securities Limited 開盤證券有限公司

CCASSID: B01608

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-04-24 0.186 2024-04-22
2 2024-04-23 0.186 2024-04-19
3 2021-06-08 183 -1 0.00 598,932,987 51 0.280 2021-06-04
4 2021-05-12 184 -18,300 0.00 598,932,988 53 0.290 2021-05-10
5 2021-05-11 18,484 300 0.00 598,932,988 5,360 0.290 2021-05-07
6 2021-05-10 18,184 18,000 0.00 598,932,988 5,273 0.290 2021-05-06
7 2021-04-14 184 -2,400 0.00 598,932,988 59 0.320 2021-04-12
8 2021-04-13 2,584 -8,100 0.00 598,932,988 801 0.310 2021-04-09
9 2021-04-09 10,684 300 0.00 598,932,988 3,526 0.330 2021-04-07
10 2021-04-08 10,384 10,200 0.00 598,932,988 3,427 0.330 2021-04-01
11 2021-03-30 184 -6,000 0.00 598,932,988 77 0.420 2021-03-26
12 2021-03-29 6,184 -300 0.00 598,932,988 2,659 0.430 2021-03-25
13 2021-03-26 6,484 6,300 0.00 598,932,988 2,853 0.440 2021-03-24
14 2021-03-25 184 -600 0.00 598,932,988 83 0.450 2021-03-23
15 2021-03-24 784 600 0.00 598,932,988 361 0.460 2021-03-22
16 2021-03-08 184 -15,000 0.00 598,932,988 79 0.430 2021-03-04
17 2021-03-05 15,184 15,000 0.00 598,932,988 6,833 0.450 2021-03-03
18 2021-03-04 184 -15,000 0.00 598,932,988 83 0.450 2021-03-02
19 2021-03-03 15,184 15,000 0.00 598,932,988 6,681 0.440 2021-03-01
20 2021-02-24 184 -12,900 0.00 598,932,988 74 0.400 2021-02-22
21 2021-02-23 13,084 12,900 0.00 598,932,988 5,364 0.410 2021-02-19
22 2021-02-16 184 -12,000 0.00 598,932,988 68 0.370 2021-02-09
23 2021-02-10 12,184 -2,700 0.00 598,932,988 4,386 0.360 2021-02-08
24 2021-02-09 14,884 14,700 0.00 598,932,988 5,358 0.360 2021-02-05
25 2021-02-03 184 -18,000 0.00 598,932,988 68 0.370 2021-02-01
26 2021-02-02 18,184 18,000 0.00 598,932,988 6,728 0.370 2021-01-29
27 2021-02-01 184 -15,000 0.00 598,932,988 66 0.360 2021-01-28
28 2021-01-29 15,184 15,000 0.00 598,932,988 5,618 0.370 2021-01-27
29 2021-01-25 184 -18,000 0.00 598,932,988 66 0.360 2021-01-21
30 2021-01-22 18,184 18,000 0.00 598,932,988 6,546 0.360 2021-01-20
31 2021-01-21 184 -300 0.00 598,932,988 66 0.360 2021-01-19
32 2021-01-20 484 300 0.00 598,932,988 174 0.360 2021-01-18
33 2021-01-13 184 -15,300 0.00 598,932,988 66 0.360 2021-01-11
34 2021-01-12 15,484 15,300 0.00 598,932,988 5,729 0.370 2021-01-08
35 2021-01-11 184 -14,100 0.00 598,932,988 68 0.370 2021-01-07
36 2021-01-08 14,284 -900 0.00 598,932,988 5,571 0.390 2021-01-06
37 2021-01-07 15,184 15,000 0.00 598,932,988 6,377 0.420 2021-01-05
38 2020-12-18 184 -12,300 0.00 570,361,559 66 0.360 2020-12-16
39 2020-12-17 12,484 12,300 0.00 570,361,559 4,994 0.400 2020-12-15
40 2020-11-02 184 -12,300 0.00 570,361,559 55 0.300 2020-10-29
41 2020-10-29 12,484 12,300 0.00 570,361,559 3,995 0.320 2020-10-27
42 2020-10-06 184 -12,300 0.00 570,361,559 59 0.320 2020-09-30
43 2020-10-05 12,484 12,300 0.00 570,361,559 4,120 0.330 2020-09-29
44 2020-09-30 184 -1,500 0.00 570,361,559 59 0.320 2020-09-28
45 2020-09-29 1,684 1,500 0.00 570,361,559 539 0.320 2020-09-25
46 2020-09-10 184 -12,300 0.00 570,361,559 63 0.340 2020-09-08
47 2020-09-09 12,484 12,300 0.00 570,361,559 3,995 0.320 2020-09-07
48 2015-03-03 184 -45,000 0.00 285,922,237 1,233 6.700 2015-02-27
49 2015-03-02 45,184 45,000 0.02 285,922,237 316,288 7.000 2015-02-26
50 2014-11-27 184 -48,300 0.00 238,922,237 1,049 5.700 2014-11-25
51 2014-11-24 48,484 -90,000 0.02 238,922,237 247,268 5.100 2014-11-20
52 2014-11-21 138,484 90,000 0.06 238,922,237 692,420 5.000 2014-11-19
53 2014-11-20 48,484 -79,800 0.02 238,922,237 242,420 5.000 2014-11-18
54 2014-11-19 128,284 19,800 0.05 238,922,237 641,420 5.000 2014-11-17
55 2014-11-17 108,484 60,000 0.05 238,922,237 542,420 5.000 2014-11-13
56 2014-11-12 48,484 -67,500 0.02 238,922,237 247,268 5.100 2014-11-10
57 2014-11-11 115,984 22,500 0.05 238,922,237 591,518 5.100 2014-11-07
58 2014-11-07 93,484 45,000 0.04 238,922,237 467,420 5.000 2014-11-05
59 2014-10-23 48,484 -7,800 0.02 238,922,237 247,268 5.100 2014-10-21
60 2014-10-21 56,284 -39,900 0.02 238,922,237 292,677 5.200 2014-10-17
61 2014-10-17 96,184 47,700 0.04 238,922,237 490,538 5.100 2014-10-15
62 2014-10-13 48,484 -58,200 0.02 238,922,237 252,117 5.200 2014-10-09
63 2014-10-08 106,684 26,100 0.04 238,922,237 544,088 5.100 2014-10-06
64 2014-10-07 80,584 17,100 0.03 238,922,237 410,978 5.100 2014-10-03
65 2014-10-03 63,484 15,000 0.03 238,922,237 330,117 5.200 2014-09-29
66 2014-09-22 48,484 -30,000 0.02 238,922,237 256,965 5.300 2014-09-18
67 2014-09-19 78,484 -60,000 0.03 238,922,237 400,268 5.100 2014-09-17
68 2014-09-18 138,484 15,000 0.06 238,922,237 720,117 5.200 2014-09-16
69 2014-09-17 123,484 30,000 0.05 238,922,237 642,117 5.200 2014-09-15
70 2014-09-16 93,484 45,000 0.04 238,922,237 486,117 5.200 2014-09-12
71 2014-09-04 48,484 -87,000 0.02 238,922,237 252,117 5.200 2014-09-02
72 2014-09-02 135,484 12,000 0.06 238,922,237 690,968 5.100 2014-08-29
73 2014-09-01 123,484 75,000 0.05 238,922,237 617,420 5.000 2014-08-28
74 2014-08-26 48,484 -111,300 0.02 238,922,237 242,420 5.000 2014-08-22
75 2014-08-25 159,784 51,300 0.07 238,922,237 798,920 5.000 2014-08-21
76 2014-08-22 108,484 60,000 0.05 238,922,237 542,420 5.000 2014-08-20
77 2014-08-18 48,484 -60,000 0.02 238,922,237 247,268 5.100 2014-08-14
78 2014-08-13 108,484 -60,000 0.05 238,922,237 553,268 5.100 2014-08-11
79 2014-08-08 168,484 120,000 0.07 238,922,237 859,268 5.100 2014-08-06
80 2014-07-28 48,484 -8,400 0.02 238,922,237 252,117 5.200 2014-07-24
81 2014-07-24 56,884 8,400 0.02 238,922,237 295,797 5.200 2014-07-22
82 2014-07-21 48,484 -9,900 0.02 238,922,237 252,117 5.200 2014-07-17
83 2014-07-16 58,384 9,900 0.02 238,922,237 303,597 5.200 2014-07-14
84 2014-07-15 48,484 -60,000 0.02 238,922,237 247,268 5.100 2014-07-11
85 2014-07-11 108,484 60,000 0.05 238,922,237 553,268 5.100 2014-07-09
86 2014-07-03 48,484 -60,000 0.02 238,922,237 252,117 5.200 2014-06-30
87 2014-07-02 108,484 -15,000 0.05 238,922,237 553,268 5.100 2014-06-27
88 2014-06-30 123,484 46,800 0.05 238,922,237 629,768 5.100 2014-06-26
89 2014-06-27 76,684 -7,800 0.03 238,922,237 391,088 5.100 2014-06-25
90 2014-06-23 84,484 -12,000 0.04 238,922,237 439,317 5.200 2014-06-19
91 2014-06-19 96,484 48,000 0.04 238,922,237 482,420 5.000 2014-06-17
92 2014-06-13 48,484 -9,000 0.02 238,922,237 247,268 5.100 2014-06-11
93 2014-06-12 57,484 -21,000 0.02 238,922,237 298,917 5.200 2014-06-10
94 2014-06-10 78,484 30,000 0.03 238,922,237 400,268 5.100 2014-06-06
95 2014-04-22 48,484 21,000 0.02 238,922,237 281,207 5.800 2014-04-16
96 2014-04-15 27,484 27,300 0.01 238,922,237 156,659 5.700 2014-04-11
97 2014-04-11 184 -45,000 0.00 238,922,237 975 5.300 2014-04-09
98 2014-04-10 45,184 -15,000 0.02 238,922,237 234,957 5.200 2014-04-08
99 2014-04-08 60,184 -13,800 0.03 238,922,237 294,902 4.900 2014-04-04
100 2014-04-03 73,984 26,700 0.03 238,922,237 366,221 4.950 2014-04-01
101 2014-03-31 47,284 -3,900 0.02 238,922,237 234,056 4.950 2014-03-27
102 2014-03-28 51,184 -9,000 0.02 238,922,237 250,802 4.900 2014-03-26
103 2014-03-26 60,184 -60,000 0.03 238,922,237 297,911 4.950 2014-03-24
104 2014-03-25 120,184 28,800 0.05 238,922,237 588,902 4.900 2014-03-21
105 2014-03-24 91,384 91,200 0.04 238,922,237 452,351 4.950 2014-03-20
106 2014-03-14 184 -39,600 0.00 238,922,237 911 4.950 2014-03-12
107 2014-03-11 39,784 -35,400 0.02 238,922,237 196,931 4.950 2014-03-07
108 2014-03-10 75,184 -30,000 0.03 238,922,237 372,161 4.950 2014-03-06
109 2014-03-06 105,184 60,000 0.04 238,922,237 525,920 5.000 2014-03-04
110 2014-03-05 45,184 -11,100 0.02 238,922,237 225,920 5.000 2014-03-03
111 2014-03-04 56,284 -63,900 0.02 238,922,237 281,420 5.000 2014-02-28
112 2014-02-28 120,184 30,300 0.05 238,922,237 600,920 5.000 2014-02-26
113 2014-02-27 89,884 29,700 0.04 238,922,237 444,926 4.950 2014-02-25
114 2014-02-24 60,184 -12,000 0.03 238,922,237 300,920 5.000 2014-02-20
115 2014-02-20 72,184 9,000 0.03 238,922,237 368,138 5.100 2014-02-18
116 2014-02-19 63,184 30,000 0.03 238,922,237 322,238 5.100 2014-02-17
117 2014-02-13 33,184 -57,000 0.01 238,922,237 169,238 5.100 2014-02-11
118 2014-02-12 90,184 45,000 0.04 238,922,237 459,938 5.100 2014-02-10
119 2014-02-10 45,184 -54,900 0.02 238,922,237 230,438 5.100 2014-02-06
120 2014-02-04 100,084 24,600 0.04 238,922,237 510,428 5.100 2014-01-28
121 2014-01-28 75,484 29,700 0.03 238,922,237 400,065 5.300 2014-01-24
122 2014-01-27 45,784 45,600 0.02 238,922,237 242,655 5.300 2014-01-23
123 2014-01-23 184 -75,000 0.00 238,922,237 994 5.400 2014-01-21
124 2014-01-22 75,184 -75,000 0.03 238,922,237 398,475 5.300 2014-01-20
125 2014-01-21 150,184 150,000 0.06 238,922,237 780,957 5.200 2014-01-17
126 2014-01-20 184 -54,000 0.00 238,922,237 957 5.200 2014-01-16
127 2014-01-16 54,184 3,300 0.02 238,922,237 281,757 5.200 2014-01-14
128 2014-01-15 50,884 50,700 0.02 238,922,237 259,508 5.100 2014-01-13
129 2014-01-13 184 -33,600 0.00 238,922,237 957 5.200 2014-01-09
130 2014-01-08 33,784 33,600 0.01 238,922,237 172,298 5.100 2014-01-06
131 2013-12-09 184 -600 0.00 238,922,237 1,030 5.600 2013-12-05
132 2013-12-04 784 600 0.00 238,922,237 4,077 5.200 2013-12-02
133 2013-11-29 184 -44,700 0.00 238,922,237 938 5.100 2013-11-27
134 2013-11-25 44,884 35,700 0.02 238,922,237 233,397 5.200 2013-11-21
135 2013-11-22 9,184 9,000 0.00 238,922,237 47,757 5.200 2013-11-20
136 2013-11-19 184 -45,000 0.00 238,922,237 938 5.100 2013-11-15
137 2013-11-18 45,184 24,300 0.02 238,922,237 234,957 5.200 2013-11-14
138 2013-11-15 20,884 -24,300 0.01 238,922,237 108,597 5.200 2013-11-13
139 2013-11-14 45,184 45,000 0.02 238,922,237 234,957 5.200 2013-11-12
140 2013-11-12 184 -44,400 0.00 238,922,237 957 5.200 2013-11-08
141 2013-11-11 44,584 -30,300 0.02 238,922,237 227,378 5.100 2013-11-07
142 2013-11-08 74,884 -300 0.03 238,922,237 381,908 5.100 2013-11-06
143 2013-11-07 75,184 75,000 0.03 238,922,237 383,438 5.100 2013-11-05
144 2013-11-05 184 -82,800 0.00 238,922,237 920 5.000 2013-11-01
145 2013-11-04 82,984 -8,400 0.03 238,922,237 423,218 5.100 2013-10-31
146 2013-11-01 91,384 28,500 0.04 238,922,237 466,058 5.100 2013-10-30
147 2013-10-28 62,884 32,700 0.03 238,922,237 311,276 4.950 2013-10-24
148 2013-10-24 30,184 -30,000 0.01 238,922,237 153,938 5.100 2013-10-22
149 2013-10-23 60,184 53,400 0.03 238,922,237 300,920 5.000 2013-10-21
150 2013-10-22 6,784 -62,400 0.00 238,922,237 34,598 5.100 2013-10-18
151 2013-10-21 69,184 24,000 0.03 238,922,237 345,920 5.000 2013-10-17
152 2013-10-17 45,184 45,000 0.02 238,922,237 225,920 5.000 2013-10-15
153 2013-10-10 184 -38,100 0.00 238,922,237 938 5.100 2013-10-08
154 2013-10-09 38,284 -111,900 0.02 238,922,237 191,420 5.000 2013-10-07
155 2013-10-08 150,184 30,000 0.06 238,922,237 750,920 5.000 2013-10-04
156 2013-10-07 120,184 41,400 0.05 238,922,237 600,920 5.000 2013-10-03
157 2013-10-04 78,784 72,300 0.03 238,922,237 393,920 5.000 2013-10-02
158 2013-10-03 6,484 -26,100 0.00 238,922,237 32,420 5.000 2013-09-30
159 2013-10-02 32,584 32,400 0.01 238,922,237 166,178 5.100 2013-09-27
160 2013-09-30 184 -98,100 0.00 238,922,237 938 5.100 2013-09-26
161 2013-09-27 98,284 47,100 0.04 238,922,237 491,420 5.000 2013-09-25
162 2013-09-26 51,184 -9,000 0.02 238,922,237 255,920 5.000 2013-09-24
163 2013-09-25 60,184 60,000 0.03 238,922,237 300,920 5.000 2013-09-23
164 2013-09-24 184 -60,000 0.00 238,922,237 920 5.000 2013-09-19
165 2013-09-19 60,184 60,000 0.03 238,922,237 300,920 5.000 2013-09-17
166 2013-09-17 184 -42,900 0.00 238,922,237 938 5.100 2013-09-13
167 2013-09-16 43,084 40,800 0.02 238,922,237 215,420 5.000 2013-09-12
168 2013-09-13 2,284 2,100 0.00 238,922,237 12,790 5.600 2013-09-11
169 2013-09-12 184 -45,000 0.00 238,922,237 911 4.950 2013-09-10
170 2013-09-10 45,184 -45,000 0.02 238,922,237 223,661 4.950 2013-09-06
171 2013-09-05 90,184 59,400 0.04 238,922,237 450,920 5.000 2013-09-03
172 2013-09-04 30,784 30,600 0.01 238,922,237 152,381 4.950 2013-09-02
173 2013-09-02 184 -35,400 0.00 238,922,237 911 4.950 2013-08-29
174 2013-08-29 35,584 35,400 0.01 238,922,237 177,920 5.000 2013-08-27
175 2013-08-27 184 -126,000 0.00 238,922,237 938 5.100 2013-08-23
176 2013-08-22 126,184 60,000 0.05 238,922,237 643,538 5.100 2013-08-20
177 2013-08-21 66,184 -8,700 0.03 238,922,237 337,538 5.100 2013-08-19
178 2013-08-20 74,884 30,000 0.03 238,922,237 381,908 5.100 2013-08-16
179 2013-08-16 44,884 44,700 0.02 238,922,237 228,908 5.100 2013-08-13
180 2013-08-12 184 -100,200 0.00 238,922,237 911 4.950 2013-08-08
181 2013-08-09 100,384 43,200 0.04 238,922,237 491,882 4.900 2013-08-07
182 2013-08-08 57,184 57,000 0.02 238,922,237 283,061 4.950 2013-08-06
183 2013-08-06 184 -27,000 0.00 238,922,237 920 5.000 2013-08-02
184 2013-08-02 27,184 27,000 0.01 238,922,237 138,638 5.100 2013-07-31
185 2013-07-31 184 -76,200 0.00 238,922,237 957 5.200 2013-07-29
186 2013-07-30 76,384 31,200 0.03 238,922,237 389,558 5.100 2013-07-26
187 2013-07-29 45,184 30,000 0.02 238,922,237 234,957 5.200 2013-07-25
188 2013-07-26 15,184 -15,900 0.01 238,922,237 77,438 5.100 2013-07-24
189 2013-07-25 31,084 3,900 0.01 238,922,237 155,420 5.000 2013-07-23
190 2013-07-24 27,184 9,000 0.01 238,922,237 135,920 5.000 2013-07-22
191 2013-07-23 18,184 18,000 0.01 238,922,237 90,920 5.000 2013-07-19
192 2013-07-19 184 -45,000 0.00 238,922,237 902 4.900 2013-07-17
193 2013-07-18 45,184 24,300 0.02 238,922,237 223,661 4.950 2013-07-16
194 2013-07-17 20,884 20,700 0.01 238,922,237 104,420 5.000 2013-07-15
195 2013-07-15 184 -135,000 0.00 238,922,237 920 5.000 2013-07-11
196 2013-07-12 135,184 111,600 0.06 238,922,237 669,161 4.950 2013-07-10
197 2013-07-11 23,584 23,400 0.01 238,922,237 117,920 5.000 2013-07-09
198 2013-07-10 184 -90,000 0.00 238,922,237 938 5.100 2013-07-08
199 2013-07-08 90,184 -4,500 0.04 238,922,237 459,938 5.100 2013-07-04
200 2013-07-04 94,684 65,400 0.04 238,922,237 473,420 5.000 2013-07-02
201 2013-06-28 29,284 -60,900 0.01 238,922,237 149,348 5.100 2013-06-26
202 2013-06-27 90,184 90,000 0.04 238,922,237 441,902 4.900 2013-06-25
203 2013-06-26 184 -63,000 0.00 238,922,237 920 5.000 2013-06-24
204 2013-06-25 63,184 10,800 0.03 238,922,237 315,920 5.000 2013-06-21
205 2013-06-24 52,384 30,000 0.02 238,922,237 261,920 5.000 2013-06-20
206 2013-06-21 22,384 20,700 0.01 238,922,237 116,397 5.200 2013-06-19
207 2013-06-19 1,684 -53,100 0.00 238,922,237 8,588 5.100 2013-06-17
208 2013-06-17 54,784 53,100 0.02 238,922,237 279,398 5.100 2013-06-13
209 2013-06-13 1,684 -30,000 0.00 238,922,237 8,588 5.100 2013-06-10
210 2013-06-11 31,684 30,000 0.01 238,922,237 158,420 5.000 2013-06-07
211 2013-06-10 1,684 -62,700 0.00 238,922,237 8,757 5.200 2013-06-06
212 2013-06-07 64,384 32,700 0.03 238,922,237 341,235 5.300 2013-06-05
213 2013-06-06 31,684 -60,000 0.01 238,922,237 164,757 5.200 2013-06-04
214 2013-06-05 91,684 90,000 0.04 238,922,237 476,757 5.200 2013-06-03
215 2013-06-04 1,684 -60,000 0.00 238,922,237 8,925 5.300 2013-05-31
216 2013-06-03 61,684 15,300 0.03 238,922,237 320,757 5.200 2013-05-30
217 2013-05-31 46,384 14,100 0.02 238,922,237 241,197 5.200 2013-05-29
218 2013-05-30 32,284 -68,700 0.01 238,922,237 167,877 5.200 2013-05-28
219 2013-05-29 100,984 69,000 0.04 238,922,237 525,117 5.200 2013-05-27
220 2013-05-28 31,984 -83,400 0.01 238,922,237 166,317 5.200 2013-05-24
221 2013-05-27 115,384 17,700 0.05 238,922,237 599,997 5.200 2013-05-23
222 2013-05-24 97,684 90,000 0.04 238,922,237 517,725 5.300 2013-05-22
223 2013-05-23 7,684 6,000 0.00 238,922,237 39,957 5.200 2013-05-21
224 2013-05-21 1,684 -54,600 0.00 238,922,237 8,757 5.200 2013-05-16
225 2013-05-20 56,284 54,600 0.02 238,922,237 292,677 5.200 2013-05-15
226 2013-05-16 1,684 -60,000 0.00 238,922,237 8,757 5.200 2013-05-14
227 2013-05-14 61,684 -38,700 0.03 238,922,237 326,925 5.300 2013-05-10
228 2013-05-13 100,384 71,700 0.04 238,922,237 521,997 5.200 2013-05-09
229 2013-05-10 28,684 -49,500 0.01 238,922,237 152,025 5.300 2013-05-08
230 2013-05-09 78,184 76,500 0.03 238,922,237 414,375 5.300 2013-05-07
231 2013-05-08 1,684 -46,200 0.00 238,922,237 9,094 5.400 2013-05-06
232 2013-05-07 47,884 -33,600 0.02 238,922,237 253,785 5.300 2013-05-03
233 2013-05-06 81,484 79,800 0.03 238,922,237 423,717 5.200 2013-05-02
234 2013-05-02 1,684 -60,300 0.00 238,922,237 8,925 5.300 2013-04-29
235 2013-04-30 61,984 60,300 0.03 238,922,237 328,515 5.300 2013-04-26
236 2013-04-29 1,684 -133,800 0.00 238,922,237 8,925 5.300 2013-04-25
237 2013-04-26 135,484 -1,200 0.06 238,922,237 718,065 5.300 2013-04-24
238 2013-04-25 136,684 135,000 0.06 238,922,237 710,757 5.200 2013-04-23
239 2013-04-23 1,684 -48,600 0.00 238,922,237 9,599 5.700 2013-04-19
240 2013-04-19 50,284 48,600 0.02 238,922,237 271,534 5.400 2013-04-17
241 2013-04-17 1,684 -129,900 0.00 238,922,237 8,925 5.300 2013-04-15
242 2013-04-16 131,584 18,000 0.06 238,922,237 710,554 5.400 2013-04-12
243 2013-04-15 113,584 57,900 0.05 238,922,237 579,278 5.100 2013-04-11
244 2013-04-12 55,684 54,000 0.02 238,922,237 283,988 5.100 2013-04-10
245 2013-03-12 1,684 -99,900 0.00 238,922,237 8,588 5.100 2013-03-08
246 2013-03-07 101,584 99,900 0.04 238,922,237 528,237 5.200 2013-03-05
247 2013-02-27 1,684 -96,900 0.00 238,922,237 9,936 5.900 2013-02-25
248 2013-02-26 98,584 91,500 0.04 238,922,237 581,646 5.900 2013-02-22
249 2013-02-22 7,084 -51,600 0.00 238,922,237 43,212 6.100 2013-02-20
250 2013-02-21 58,684 18,000 0.02 238,922,237 334,499 5.700 2013-02-19
251 2013-02-19 40,684 9,000 0.02 238,922,237 235,967 5.800 2013-02-15
252 2013-02-18 31,684 30,000 0.01 238,922,237 186,936 5.900 2013-02-14
253 2013-02-05 1,684 -53,100 0.00 238,922,237 10,104 6.000 2013-02-01
254 2013-02-04 54,784 20,100 0.02 238,922,237 317,747 5.800 2013-01-31
255 2013-02-01 34,684 24,000 0.01 238,922,237 204,636 5.900 2013-01-30
256 2013-01-31 10,684 -13,500 0.00 238,922,237 61,967 5.800 2013-01-29
257 2013-01-29 24,184 24,000 0.01 238,922,237 142,686 5.900 2013-01-25
258 2013-01-14 184 -30,000 0.00 238,922,237 957 5.200 2013-01-10
259 2013-01-11 30,184 30,000 0.01 238,922,237 132,810 4.400 2013-01-09
260 2012-12-20 184 -27,000 0.00 238,922,237 653 3.550 2012-12-18
261 2012-12-19 27,184 16,800 0.01 238,922,237 92,426 3.400 2012-12-17
262 2012-12-18 10,384 10,200 0.00 238,922,237 35,306 3.400 2012-12-14
263 2012-12-17 184 -66,900 0.00 238,922,237 616 3.350 2012-12-13
264 2012-12-14 67,084 66,900 0.03 238,922,237 211,315 3.150 2012-12-12
265 2012-12-05 184 -180,000 0.00 238,922,237 561 3.050 2012-12-03
266 2012-12-04 180,184 67,800 0.08 238,922,237 558,570 3.100 2012-11-30
267 2012-12-03 112,384 72,000 0.05 238,922,237 365,248 3.250 2012-11-29
268 2012-11-30 40,384 40,200 0.02 238,922,237 133,267 3.300 2012-11-28
269 2012-11-23 184 -200,100 0.00 238,922,237 616 3.350 2012-11-21
270 2012-11-22 200,284 114,000 0.08 238,922,237 640,909 3.200 2012-11-20
271 2012-11-21 86,284 36,900 0.04 238,922,237 280,423 3.250 2012-11-19
272 2012-11-20 49,384 11,400 0.02 238,922,237 160,498 3.250 2012-11-16
273 2012-11-19 37,984 23,100 0.02 238,922,237 123,448 3.250 2012-11-15
274 2012-11-16 14,884 -185,700 0.01 238,922,237 48,373 3.250 2012-11-14
275 2012-11-15 200,584 129,600 0.08 238,922,237 641,869 3.200 2012-11-13
276 2012-11-14 70,984 17,100 0.03 238,922,237 227,149 3.200 2012-11-12
277 2012-11-12 53,884 -88,800 0.02 238,922,237 175,123 3.250 2012-11-08
278 2012-11-09 142,684 -25,200 0.06 238,922,237 463,723 3.250 2012-11-07
279 2012-11-08 167,884 167,700 0.07 238,922,237 545,623 3.250 2012-11-06
280 2012-10-24 184 -156,300 0.00 238,922,237 598 3.250 2012-10-19
281 2012-10-22 156,484 91,500 0.07 238,922,237 500,749 3.200 2012-10-18
282 2012-10-18 64,984 53,700 0.03 238,922,237 214,447 3.300 2012-10-16
283 2012-10-16 11,284 10,200 0.00 238,922,237 37,801 3.350 2012-10-12
284 2012-10-11 1,084 900 0.00 238,922,237 3,523 3.250 2012-10-09
285 2012-09-07 184 -3,000 0.00 238,922,237 635 3.450 2012-09-05
286 2012-09-05 3,184 3,000 0.00 238,922,237 10,666 3.350 2012-09-03
287 2012-08-29 184 -9,600 0.00 238,922,237 635 3.450 2012-08-27
288 2012-08-24 9,784 9,600 0.00 238,922,237 33,755 3.450 2012-08-22
289 2012-08-23 184 -15,000 0.00 238,922,237 635 3.450 2012-08-21
290 2012-08-22 15,184 -17,700 0.01 238,922,237 52,385 3.450 2012-08-20
291 2012-08-17 32,884 -7,500 0.01 238,922,237 108,517 3.300 2012-08-15
292 2012-08-15 40,384 6,000 0.02 238,922,237 139,325 3.450 2012-08-13
293 2012-08-08 34,384 -6,300 0.01 238,922,237 118,625 3.450 2012-08-06
294 2012-08-07 40,684 24,000 0.02 238,922,237 136,291 3.350 2012-08-03
295 2012-08-02 16,684 11,100 0.01 238,922,237 57,560 3.450 2012-07-31
296 2012-08-01 5,584 600 0.00 238,922,237 19,265 3.450 2012-07-30
297 2012-07-31 4,984 4,800 0.00 232,922,237 17,444 3.500 2012-07-27
298 2012-07-30 184 -1,200 0.00 232,922,237 644 3.500 2012-07-26
299 2012-07-25 1,384 1,200 0.00 232,922,237 4,844 3.500 2012-07-23
300 2012-07-20 184 -300 0.00 232,922,237 644 3.500 2012-07-18
301 2012-07-19 484 -1,800 0.00 232,922,237 1,742 3.600 2012-07-17
302 2012-07-17 2,284 2,100 0.00 232,922,237 8,565 3.750 2012-07-13
303 2012-07-16 184 -11,700 0.00 232,922,237 699 3.800 2012-07-12
304 2012-07-13 11,884 11,700 0.01 232,922,237 46,348 3.900 2012-07-11
305 2012-07-10 184 -600 0.00 232,922,237 754 4.100 2012-07-06
306 2012-07-09 784 600 0.00 232,922,237 3,254 4.150 2012-07-05
307 2012-07-06 184 -15,000 0.00 232,922,237 773 4.200 2012-07-04
308 2012-07-05 15,184 14,400 0.01 232,922,237 63,014 4.150 2012-07-03
309 2012-07-03 784 -600 0.00 232,922,237 3,489 4.450 2012-06-28
310 2012-06-29 1,384 1,381 0.00 232,922,237 5,951 4.300 2012-06-27
311 2012-06-28 3 -1,200 0.00 194,101,959 13 4.350 2012-06-26
312 2012-06-27 1,203 1,200 0.00 194,101,959 5,173 4.300 2012-06-25
313 2012-06-26 3 -2,700 0.00 194,101,959 13 4.350 2012-06-22
314 2012-06-25 2,703 2,700 0.00 194,101,959 11,893 4.400 2012-06-21
315 2012-06-21 3 -1,500 0.00 194,101,959 13 4.400 2012-06-19
316 2012-06-20 1,503 1,500 0.00 194,101,959 6,688 4.450 2012-06-18
317 2012-06-15 3 -4,500 0.00 194,101,959 13 4.450 2012-06-13
318 2012-06-14 4,503 3,000 0.00 194,101,959 20,038 4.450 2012-06-12
319 2012-06-13 1,503 -5,400 0.00 194,101,959 6,764 4.500 2012-06-11
320 2012-06-12 6,903 6,900 0.00 194,101,959 31,064 4.500 2012-06-08
321 2012-06-11 3 -1,800 0.00 194,101,959 13 4.450 2012-06-07
322 2012-06-08 1,803 1,800 0.00 194,101,959 8,023 4.450 2012-06-06
323 2012-06-07 3 -3,900 0.00 194,101,959 14 4.600 2012-06-05
324 2012-06-05 3,903 3,900 0.00 194,101,959 17,240 4.417 2012-06-01
325 2012-06-04 3 -721 0.00 194,101,959 13 4.417 2012-05-31
326 2012-06-01 724 720 0.00 232,922,351 3,137 4.333 2012-05-30
327 2012-05-30 4 -720 0.00 232,922,351 17 4.250 2012-05-28
328 2012-05-29 724 720 0.00 232,922,351 3,198 4.417 2012-05-25
329 2012-05-28 4 -1,800 0.00 232,922,351 18 4.417 2012-05-24
330 2012-05-25 1,804 1,800 0.00 232,922,351 7,817 4.333 2012-05-23
331 2012-05-21 4 -1,080 0.00 232,922,351 17 4.167 2012-05-17
332 2012-05-18 1,084 -4,320 0.00 232,922,351 4,517 4.167 2012-05-16
333 2012-05-17 5,404 -5,040 0.00 232,922,351 22,518 4.167 2012-05-15
334 2012-05-16 10,444 10,440 0.00 232,922,351 43,082 4.125 2012-05-14
335 2012-01-11 4 -360 0.00 232,922,351 20 5.083 2012-01-09
336 2012-01-10 364 -360 0.00 232,922,351 1,850 5.083 2012-01-06
337 2012-01-09 724 -3,240 0.00 232,922,351 3,741 5.167 2012-01-05
338 2012-01-06 3,964 1,080 0.00 232,922,351 20,482 5.167 2012-01-04
339 2012-01-05 2,884 2,880 0.00 232,922,351 14,902 5.167 2012-01-03
340 2012-01-04 4 -11,520 0.00 232,922,351 20 5.083 2011-12-30
341 2012-01-03 11,524 7,200 0.00 232,922,351 57,620 5.000 2011-12-29
342 2011-12-30 4,324 4,320 0.00 232,922,351 21,620 5.000 2011-12-28
343 2011-12-29 4 -720 0.00 232,922,351 20 4.917 2011-12-23
344 2011-12-28 724 720 0.00 232,922,351 3,560 4.917 2011-12-22
345 2011-12-22 4 -360 0.00 232,922,351 20 4.917 2011-12-20
346 2011-12-21 364 -1,080 0.00 232,922,351 1,759 4.833 2011-12-19
347 2011-12-20 1,444 -360 0.00 232,922,351 6,979 4.833 2011-12-16
348 2011-12-19 1,804 720 0.00 232,922,351 8,719 4.833 2011-12-15
349 2011-12-16 1,084 -5,760 0.00 232,922,351 5,691 5.250 2011-12-14
350 2011-12-15 6,844 2,880 0.00 232,922,351 35,931 5.250 2011-12-13
351 2011-12-14 3,964 3,960 0.00 232,922,351 20,811 5.250 2011-12-12
352 2011-12-13 4 -360 0.00 232,922,351 21 5.333 2011-12-09
353 2011-12-12 364 -720 0.00 232,922,351 1,941 5.333 2011-12-08
354 2011-12-09 1,084 720 0.00 232,922,351 5,781 5.333 2011-12-07
355 2011-12-08 364 360 0.00 232,922,351 1,941 5.333 2011-12-06
356 2011-12-07 4 -360 0.00 232,922,351 21 5.333 2011-12-05
357 2011-12-06 364 -2,160 0.00 232,922,351 2,002 5.500 2011-12-02
358 2011-12-05 2,524 -1,080 0.00 232,922,351 13,882 5.500 2011-12-01
359 2011-12-02 3,604 360 0.00 232,922,351 19,220 5.333 2011-11-30
360 2011-12-01 3,244 1,800 0.00 232,922,351 17,300 5.333 2011-11-29
361 2011-11-30 1,444 -9,000 0.00 232,922,351 7,701 5.333 2011-11-28
362 2011-11-29 10,444 10,440 0.00 232,922,351 55,698 5.333 2011-11-25
363 2011-11-28 4 -720 0.00 232,922,351 21 5.250 2011-11-24
364 2011-11-25 724 720 0.00 232,922,351 3,861 5.333 2011-11-23
365 2011-11-24 4 -2,160 0.00 232,922,351 21 5.333 2011-11-22
366 2011-11-23 2,164 2,160 0.00 232,922,351 11,541 5.333 2011-11-21
367 2011-11-22 4 -2,160 0.00 232,922,351 21 5.333 2011-11-18
368 2011-11-21 2,164 1,800 0.00 232,922,351 11,541 5.333 2011-11-17
369 2011-11-18 364 -2,160 0.00 232,922,351 1,911 5.250 2011-11-16
370 2011-11-17 2,524 -2,160 0.00 232,922,351 13,460 5.333 2011-11-15
371 2011-11-16 4,684 1,080 0.00 232,922,351 25,373 5.417 2011-11-14
372 2011-11-15 3,604 3,600 0.00 232,922,351 19,220 5.333 2011-11-11
373 2011-11-14 4 -720 0.00 232,922,351 22 5.417 2011-11-10
374 2011-11-11 724 -720 0.00 232,922,351 4,103 5.667 2011-11-09
375 2011-11-10 1,444 -1,080 0.00 232,922,351 8,062 5.583 2011-11-08
376 2011-11-09 2,524 720 0.00 232,922,351 13,673 5.417 2011-11-07
377 2011-11-08 1,804 1,800 0.00 232,922,351 9,772 5.417 2011-11-04
378 2011-11-04 4 -8,280 0.00 232,922,351 23 5.667 2011-11-02
379 2011-11-03 8,284 7,560 0.00 232,922,351 48,321 5.833 2011-11-01
380 2011-11-02 724 -9,720 0.00 232,922,351 4,404 6.083 2011-10-31
381 2011-11-01 10,444 10,080 0.00 232,922,351 64,408 6.167 2011-10-28
382 2011-10-27 364 360 0.00 232,922,351 2,154 5.917 2011-10-25
383 2011-10-21 4 -11,520 0.00 232,922,351 22 5.583 2011-10-19
384 2011-10-20 11,524 7,920 0.00 232,922,351 63,382 5.500 2011-10-18
385 2011-10-19 3,604 -1,080 0.00 232,922,351 20,723 5.750 2011-10-17
386 2011-10-18 4,684 360 0.00 232,922,351 26,151 5.583 2011-10-14
387 2011-10-14 4,324 2,880 0.00 232,922,351 23,423 5.417 2011-10-12
388 2011-10-13 1,444 -10,800 0.00 232,922,351 7,942 5.500 2011-10-11
389 2011-10-12 12,244 -1,800 0.01 232,922,351 65,297 5.333 2011-10-10
390 2011-10-11 14,044 -5,400 0.01 232,922,351 77,242 5.500 2011-10-07
391 2011-10-10 19,444 15,840 0.01 232,922,351 111,803 5.750 2011-10-06
392 2011-10-07 3,604 3,600 0.00 232,922,351 20,121 5.583 2011-10-04
393 2011-10-06 4 -720 0.00 232,922,351 23 5.750 2011-10-03
394 2011-10-04 724 720 0.00 232,922,351 4,465 6.167 2011-09-30
395 2011-09-30 4 -3,600 0.00 232,922,351 25 6.167 2011-09-27
396 2011-09-28 3,604 2,520 0.00 232,922,351 21,624 6.000 2011-09-26
397 2011-09-27 1,084 -720 0.00 232,922,351 6,865 6.333 2011-09-23
398 2011-09-26 1,804 1,800 0.00 232,922,351 10,223 5.667 2011-09-22
399 2011-09-23 4 -15,840 0.00 232,922,351 24 6.083 2011-09-21
400 2011-09-22 15,844 -720 0.01 232,922,351 97,710 6.167 2011-09-20
401 2011-09-21 16,564 -6,840 0.01 232,922,351 103,525 6.250 2011-09-19
402 2011-09-20 23,404 20,160 0.01 232,922,351 148,218 6.333 2011-09-16
403 2011-09-19 3,244 360 0.00 232,922,351 20,275 6.250 2011-09-15
404 2011-09-16 2,884 -720 0.00 232,922,351 18,264 6.333 2011-09-14
405 2011-09-15 3,604 -5,040 0.00 232,922,351 23,127 6.417 2011-09-12
406 2011-09-14 8,644 -3,960 0.00 232,922,351 55,469 6.417 2011-09-09
407 2011-09-12 12,604 1,440 0.01 232,922,351 75,624 6.000 2011-09-08
408 2011-09-09 11,164 -720 0.00 232,922,351 69,775 6.250 2011-09-07
409 2011-09-08 11,884 -360 0.01 232,922,351 73,289 6.167 2011-09-06
410 2011-09-07 12,244 5,400 0.01 232,922,351 78,570 6.417 2011-09-05
411 2011-09-06 6,844 -3,960 0.00 232,922,351 44,486 6.500 2011-09-02
412 2011-09-05 10,804 9,360 0.00 232,922,351 70,226 6.500 2011-09-01
413 2011-09-02 1,444 1,440 0.00 232,922,351 9,506 6.583 2011-08-31
414 2011-08-31 4 -6,840 0.00 232,922,351 27 6.750 2011-08-29
415 2011-08-30 6,844 -1,800 0.00 232,922,351 45,629 6.667 2011-08-26
416 2011-08-29 8,644 -10,440 0.00 232,922,351 57,630 6.667 2011-08-25
417 2011-08-26 19,084 -7,200 0.01 232,922,351 127,233 6.667 2011-08-24
418 2011-08-25 26,284 -6,480 0.01 232,922,351 179,599 6.833 2011-08-23
419 2011-08-24 32,764 19,440 0.01 232,922,351 199,303 6.083 2011-08-22
420 2011-08-23 13,324 -5,400 0.01 232,922,351 84,381 6.333 2011-08-19
421 2011-08-22 18,724 7,200 0.01 232,922,351 129,514 6.917 2011-08-18
422 2011-08-19 11,524 -14,400 0.00 232,922,351 78,743 6.833 2011-08-17
423 2011-08-18 25,924 9,720 0.01 232,922,351 177,139 6.833 2011-08-16
424 2011-08-17 16,204 3,960 0.01 232,922,351 112,083 6.917 2011-08-15
425 2011-08-16 12,244 720 0.01 232,922,351 85,708 7.000 2011-08-12
426 2011-08-15 11,524 -2,520 0.00 232,922,351 76,831 6.667 2011-08-11
427 2011-08-12 14,044 -360 0.01 232,922,351 98,308 7.000 2011-08-10
428 2011-08-11 14,404 9,000 0.01 232,922,351 102,024 7.083 2011-08-09
429 2011-08-10 5,404 -6,840 0.00 232,922,351 39,179 7.250 2011-08-08
430 2011-08-09 12,244 3,600 0.01 232,922,351 93,875 7.667 2011-08-05
431 2011-08-08 8,644 -5,040 0.00 232,922,351 71,313 8.250 2011-08-04
432 2011-08-05 13,684 -4,320 0.01 232,922,351 112,893 8.250 2011-08-03
433 2011-08-04 18,004 15,480 0.01 232,922,351 148,533 8.250 2011-08-02
434 2011-08-03 2,524 -1,080 0.00 232,922,351 20,823 8.250 2011-08-01
435 2011-08-02 3,604 -1,080 0.00 232,922,351 29,733 8.250 2011-07-29
436 2011-08-01 4,684 360 0.00 232,922,351 38,643 8.250 2011-07-28
437 2011-07-29 4,324 -5,400 0.00 232,922,351 36,032 8.333 2011-07-27
438 2011-07-28 9,724 -1,440 0.00 232,922,351 81,030 8.333 2011-07-26
439 2011-07-27 11,164 720 0.00 232,922,351 93,030 8.333 2011-07-25
440 2011-07-26 10,444 720 0.00 232,922,351 86,163 8.250 2011-07-22
441 2011-07-25 9,724 -7,560 0.00 232,922,351 79,416 8.167 2011-07-21
442 2011-07-22 17,284 1,080 0.01 232,922,351 142,593 8.250 2011-07-20
443 2011-07-21 16,204 2,880 0.01 232,922,351 132,338 8.167 2011-07-19
444 2011-07-20 13,324 -11,160 0.01 232,922,351 109,923 8.250 2011-07-18
445 2011-07-19 24,484 5,400 0.01 232,922,351 206,082 8.417 2011-07-15
446 2011-07-18 19,084 5,400 0.01 232,922,351 160,630 8.417 2011-07-14
447 2011-07-15 13,684 -720 0.01 232,922,351 116,314 8.500 2011-07-13
448 2011-07-14 14,404 -12,960 0.01 232,922,351 120,029 8.333 2011-07-12
449 2011-07-13 27,364 10,080 0.01 232,922,351 232,594 8.500 2011-07-11
450 2011-07-12 17,284 -13,680 0.01 232,922,351 148,349 8.583 2011-07-08
451 2011-07-11 30,964 4,680 0.01 232,922,351 265,764 8.583 2011-07-07
452 2011-07-08 26,284 -9,720 0.01 232,922,351 227,803 8.667 2011-07-06
453 2011-07-07 36,004 1,800 0.02 232,922,351 318,023 8.833 2011-07-05
454 2011-07-06 34,204 21,240 0.01 232,922,351 296,446 8.667 2011-07-04
455 2011-07-05 12,964 -6,480 0.01 232,922,351 110,194 8.500 2011-06-30
456 2011-07-04 19,444 6,480 0.01 232,922,351 166,888 8.583 2011-06-29
457 2011-06-30 12,964 -360 0.01 232,922,351 111,270 8.583 2011-06-28
458 2011-06-29 13,324 -9,720 0.01 232,922,351 113,254 8.500 2011-06-27
459 2011-06-28 23,044 -7,200 0.01 232,922,351 188,200 8.167 2011-06-24
460 2011-06-27 30,244 5,040 0.01 232,922,351 247,003 8.167 2011-06-23
461 2011-06-24 25,204 3,600 0.01 228,122,111 207,933 8.250 2011-06-22
462 2011-06-23 21,604 -15,840 0.01 228,122,111 178,233 8.250 2011-06-21
463 2011-06-22 37,444 -2,880 0.02 228,122,111 299,552 8.000 2011-06-20
464 2011-06-21 40,324 12,600 0.02 228,122,111 329,326 8.167 2011-06-17
465 2011-06-20 27,724 7,560 0.01 228,122,111 235,654 8.500 2011-06-16
466 2011-06-17 20,164 -27,720 0.01 228,122,111 176,435 8.750 2011-06-15
467 2011-06-16 47,884 30,960 0.02 228,122,111 403,040 8.417 2011-06-14
468 2011-06-15 16,924 6,840 0.01 228,122,111 146,680 8.667 2011-06-13
469 2011-06-14 10,084 8,640 0.00 228,122,111 86,551 8.583 2011-06-10
470 2011-06-13 1,444 -7,200 0.00 228,122,111 12,515 8.667 2011-06-09
471 2011-06-10 8,644 360 0.00 228,122,111 75,635 8.750 2011-06-08
472 2011-06-09 8,284 8,280 0.00 228,122,111 71,797 8.667 2011-06-07
473 2011-06-08 4 -14,400 0.00 228,122,111 35 8.667 2011-06-03
474 2011-06-07 14,404 3,600 0.01 228,122,111 126,035 8.750 2011-06-02
475 2011-06-03 10,804 1,440 0.00 228,122,111 97,236 9.000 2011-06-01
476 2011-06-02 9,364 9,360 0.00 228,122,111 83,499 8.917 2011-05-31
477 2011-06-01 4 -15,840 0.00 228,122,111 35 8.750 2011-05-30
478 2011-05-31 15,844 -8,640 0.01 228,122,111 134,674 8.500 2011-05-27
479 2011-05-30 24,484 5,760 0.01 228,122,111 204,025 8.333 2011-05-26
480 2011-05-27 18,724 -10,800 0.01 228,122,111 157,600 8.417 2011-05-25
481 2011-05-26 29,524 7,920 0.01 228,122,111 246,023 8.333 2011-05-24
482 2011-05-25 21,604 2,160 0.01 228,122,111 189,035 8.750 2011-05-23
483 2011-05-24 19,444 -17,640 0.01 228,122,111 170,135 8.750 2011-05-20
484 2011-05-23 37,084 10,440 0.02 228,122,111 327,563 8.833 2011-05-19
485 2011-05-20 26,644 -9,720 0.01 228,122,111 237,585 8.917 2011-05-18
486 2011-05-19 36,364 25,920 0.02 228,122,111 330,294 9.083 2011-05-17
487 2011-05-18 10,444 7,920 0.00 228,122,111 94,863 9.083 2011-05-16
488 2011-05-17 2,524 -2,520 0.00 228,122,111 22,085 8.750 2011-05-13
489 2011-05-16 5,044 -13,320 0.00 228,122,111 44,554 8.833 2011-05-12
490 2011-05-13 18,364 3,240 0.01 228,122,111 169,867 9.250 2011-05-11
491 2011-05-12 15,124 5,400 0.01 228,122,111 139,897 9.250 2011-05-09
492 2011-05-11 9,724 -16,920 0.00 228,122,111 89,140 9.167 2011-05-06
493 2011-05-09 26,644 4,320 0.01 228,122,111 244,246 9.167 2011-05-05
494 2011-05-06 22,324 11,160 0.01 228,122,111 204,644 9.167 2011-05-04
495 2011-05-05 11,164 -6,480 0.00 228,122,111 105,131 9.417 2011-05-03
496 2011-05-04 17,644 -1,440 0.01 228,122,111 164,671 9.333 2011-04-29
497 2011-05-03 19,084 16,560 0.01 228,122,111 181,298 9.500 2011-04-28
498 2011-04-29 2,524 1,440 0.00 228,122,111 24,187 9.583 2011-04-27
499 2011-04-28 1,084 720 0.00 228,122,111 10,569 9.750 2011-04-26
500 2011-04-27 364 -720 0.00 228,122,111 3,610 9.917 2011-04-21
501 2011-04-26 1,084 -8,280 0.00 228,122,111 10,930 10.08 2011-04-20
502 2011-04-21 9,364 -720 0.00 228,122,111 89,735 9.583 2011-04-19
503 2011-04-20 10,084 8,280 0.00 228,122,111 96,635 9.583 2011-04-18
504 2011-04-19 1,804 -15,120 0.00 228,122,111 17,138 9.500 2011-04-15
505 2011-04-18 16,924 11,520 0.01 228,122,111 163,604 9.667 2011-04-14
506 2011-04-15 5,404 -11,880 0.00 228,122,111 52,240 9.667 2011-04-13
507 2011-04-14 17,284 17,280 0.01 228,122,111 169,954 9.833 2011-04-12
508 2011-04-13 4 -11,520 0.00 228,122,111 36 9.083 2011-04-11
509 2011-04-12 11,524 -15,120 0.01 228,122,111 99,879 8.667 2011-04-08
510 2011-04-11 26,644 10,080 0.01 228,122,111 237,585 8.917 2011-04-07
511 2011-04-08 16,564 7,200 0.01 228,122,111 146,310 8.833 2011-04-06
512 2011-04-07 9,364 -6,840 0.00 228,122,111 82,712 8.833 2011-04-04
513 2011-04-06 16,204 5,400 0.01 228,122,111 140,440 8.667 2011-04-01
514 2011-04-04 10,804 -5,760 0.00 228,122,111 92,731 8.583 2011-03-31
515 2011-04-01 16,564 -11,520 0.01 227,102,458 140,794 8.500 2011-03-30
516 2011-03-31 28,084 -10,080 0.01 227,102,458 236,383 8.417 2011-03-29
517 2011-03-30 38,164 16,560 0.02 227,102,458 327,562 8.583 2011-03-28
518 2011-03-29 21,604 2,880 0.01 220,302,458 181,841 8.417 2011-03-25
519 2011-03-28 18,724 -7,920 0.01 220,302,458 156,027 8.333 2011-03-24
520 2011-03-25 26,644 -16,200 0.01 220,302,458 226,474 8.500 2011-03-23
521 2011-03-24 42,844 40,680 0.02 220,302,458 360,618 8.417 2011-03-22
522 2011-03-23 2,164 2,160 0.00 220,302,458 17,132 7.917 2011-03-21
523 2011-03-22 4 -32,400 0.00 220,302,458 31 7.750 2011-03-18
524 2011-03-21 32,404 2,160 0.01 220,302,458 245,720 7.583 2011-03-17
525 2011-03-18 30,244 18,360 0.01 220,302,458 236,901 7.833 2011-03-16
526 2011-03-17 11,884 11,880 0.01 220,302,458 88,144 7.417 2011-03-15
527 2011-03-15 4 -11,520 0.00 220,302,458 32 7.917 2011-03-11
528 2011-03-14 11,524 -2,880 0.01 220,302,458 92,192 8.000 2011-03-10
529 2011-03-11 14,404 14,400 0.01 220,302,458 115,232 8.000 2011-03-09
530 2011-03-10 4 -2,160 0.00 220,302,458 32 8.083 2011-03-08
531 2011-03-09 2,164 -2,880 0.00 220,302,458 17,312 8.000 2011-03-07
532 2011-03-08 5,044 5,040 0.00 220,302,458 38,672 7.667 2011-03-04
533 2011-03-07 4 -5,760 0.00 220,302,458 31 7.667 2011-03-03
534 2011-03-04 5,764 5,760 0.00 220,302,458 42,267 7.333 2011-03-02
535 2011-03-03 4 -16,560 0.00 220,302,458 30 7.500 2011-03-01
536 2011-03-02 16,564 -360 0.01 220,302,458 121,464 7.333 2011-02-28
537 2011-03-01 16,924 9,000 0.01 220,302,458 124,104 7.333 2011-02-25
538 2011-02-28 7,924 -5,040 0.00 220,302,458 59,430 7.500 2011-02-24
539 2011-02-25 12,964 -3,240 0.01 220,302,458 98,306 7.583 2011-02-23
540 2011-02-24 16,204 -5,400 0.01 220,302,458 122,875 7.583 2011-02-22
541 2011-02-23 21,604 8,640 0.01 220,302,458 167,431 7.750 2011-02-21
542 2011-02-22 12,964 -1,800 0.01 220,302,458 100,471 7.750 2011-02-18
543 2011-02-21 14,764 9,720 0.01 220,302,458 114,421 7.750 2011-02-17
544 2011-02-18 5,044 -23,400 0.00 220,302,458 38,672 7.667 2011-02-16
545 2011-02-17 28,444 13,680 0.01 220,302,458 218,080 7.667 2011-02-15
546 2011-02-16 14,764 -8,640 0.01 220,302,458 114,421 7.750 2011-02-14
547 2011-02-15 23,404 16,200 0.01 220,302,458 175,530 7.500 2011-02-11
548 2011-02-11 7,204 -10,080 0.00 220,302,458 55,831 7.750 2011-02-09
549 2011-02-10 17,284 14,040 0.01 220,302,458 135,386 7.833 2011-02-08
550 2011-02-09 3,244 3,240 0.00 220,302,458 25,683 7.917 2011-02-07
551 2011-02-08 4 -11,880 0.00 220,302,458 32 8.000 2011-02-01
552 2011-02-07 11,884 -5,040 0.01 220,302,458 93,087 7.833 2011-01-31
553 2011-02-01 16,924 -11,160 0.01 220,302,458 133,987 7.917 2011-01-28
554 2011-01-31 28,084 3,240 0.01 220,302,458 219,982 7.833 2011-01-27
555 2011-01-28 24,844 7,920 0.01 220,302,458 198,752 8.000 2011-01-26
556 2011-01-27 16,924 -5,760 0.01 220,302,458 135,392 8.000 2011-01-25
557 2011-01-26 22,684 -5,760 0.01 220,302,458 179,589 7.917 2011-01-24
558 2011-01-25 28,444 28,440 0.01 220,302,458 229,913 8.083 2011-01-21
559 2011-01-24 4 -6,120 0.00 220,302,458 32 8.083 2011-01-20
560 2011-01-21 6,124 3,240 0.00 220,302,458 49,500 8.083 2011-01-19
561 2011-01-20 2,884 -7,200 0.00 220,302,458 23,311 8.083 2011-01-18
562 2011-01-19 10,084 6,120 0.00 220,302,458 84,030 8.333 2011-01-17
563 2011-01-18 3,964 2,880 0.00 220,302,458 33,032 8.333 2011-01-14
564 2011-01-17 1,084 -2,880 0.00 220,302,458 9,033 8.333 2011-01-13
565 2011-01-14 3,964 3,960 0.00 220,302,458 33,032 8.333 2011-01-12
566 2011-01-12 4 -720 0.00 220,302,458 32 8.083 2011-01-10
567 2011-01-11 724 -1,080 0.00 220,302,458 6,033 8.333 2011-01-07
568 2011-01-10 1,804 -720 0.00 220,302,458 15,484 8.583 2011-01-06
569 2011-01-07 2,524 2,520 0.00 220,302,458 21,876 8.667 2011-01-05
570 2011-01-06 4 -6,840 0.00 220,302,458 34 8.417 2011-01-04
571 2011-01-05 6,844 -4,680 0.00 220,302,458 57,031 8.333 2011-01-03
572 2011-01-04 11,524 10,800 0.01 220,302,458 91,236 7.917 2010-12-30
573 2011-01-03 724 720 0.00 220,302,458 5,852 8.083 2010-12-29
574 2010-12-29 4 -25,200 0.00 220,302,458 32 8.000 2010-12-23
575 2010-12-28 25,204 -15,840 0.01 220,302,458 205,841 8.167 2010-12-22
576 2010-12-23 41,044 30,240 0.02 220,302,458 328,352 8.000 2010-12-21
577 2010-12-22 10,804 10,800 0.00 220,302,458 84,628 7.833 2010-12-20
578 2010-12-16 4 -38,880 0.00 220,302,458 31 7.750 2010-12-14
579 2010-12-15 38,884 38,880 0.02 220,302,458 307,845 7.917 2010-12-13
580 2010-12-14 4 -18,000 0.00 220,275,267 31 7.833 2010-12-10
581 2010-12-13 18,004 18,000 0.01 220,275,267 147,039 8.167 2010-12-09
582 2010-12-09 4 -720 0.00 219,010,897 33 8.333 2010-12-07
583 2010-12-08 724 720 0.00 219,010,897 6,154 8.500 2010-12-06
584 2010-12-06 4 -18,360 0.00 219,010,897 35 8.667 2010-12-02
585 2010-12-03 18,364 18,360 0.01 219,010,897 163,752 8.917 2010-12-01
586 2010-12-02 4 -21,240 0.00 219,010,897 34 8.583 2010-11-30
587 2010-12-01 21,244 17,640 0.01 219,010,897 184,122 8.667 2010-11-29
588 2010-11-26 3,604 -14,400 0.00 219,010,897 32,137 8.917 2010-11-24
589 2010-11-24 18,004 -7,200 0.01 219,010,897 162,036 9.000 2010-11-22
590 2010-11-23 25,204 19,440 0.01 219,010,897 235,229 9.333 2010-11-19
591 2010-11-22 5,764 4,320 0.00 219,010,897 54,758 9.500 2010-11-18
592 2010-11-19 1,444 1,440 0.00 219,010,897 13,357 9.250 2010-11-17
593 2010-11-18 4 -44,280 0.00 219,010,897 38 9.583 2010-11-16
594 2010-11-17 44,284 25,200 0.02 219,010,897 431,769 9.750 2010-11-15
595 2010-11-15 19,084 -19,800 0.01 219,010,897 189,256 9.917 2010-11-11
596 2010-11-12 38,884 24,120 0.02 219,010,897 382,346 9.833 2010-11-10
597 2010-11-11 14,764 -1,080 0.01 219,010,897 150,106 10.17 2010-11-09
598 2010-11-10 15,844 3,240 0.01 219,010,897 158,440 10.00 2010-11-08
599 2010-11-09 12,604 -24,840 0.01 219,010,897 126,040 10.00 2010-11-05
600 2010-11-08 37,444 8,640 0.02 219,010,897 383,801 10.25 2010-11-04
601 2010-11-05 28,804 -13,680 0.01 219,010,897 297,632 10.33 2010-11-03
602 2010-11-04 42,484 15,480 0.02 219,010,897 428,366 10.08 2010-11-02
603 2010-11-03 27,004 13,320 0.01 219,010,897 276,791 10.25 2010-11-01
604 2010-11-02 13,684 13,680 0.01 219,010,897 136,840 10.00 2010-10-29
605 2010-11-01 4 -16,560 0.00 219,010,897 39 9.750 2010-10-28
606 2010-10-29 16,564 -25,560 0.01 219,010,897 165,640 10.00 2010-10-27
607 2010-10-28 42,124 -9,720 0.02 219,010,897 463,364 11.00 2010-10-26
608 2010-10-27 51,844 23,040 0.02 219,010,897 565,981 10.92 2010-10-25
609 2010-10-26 28,804 -11,160 0.01 219,010,897 314,453 10.92 2010-10-22
610 2010-10-25 39,964 39,960 0.02 219,010,897 422,939 10.58 2010-10-21
611 2010-10-22 4 -16,920 0.00 219,010,897 43 10.75 2010-10-20
612 2010-10-21 16,924 4,680 0.01 219,010,897 186,164 11.00 2010-10-19
613 2010-10-20 12,244 11,520 0.01 219,010,897 128,562 10.50 2010-10-18
614 2010-10-19 724 -31,680 0.00 219,010,897 7,662 10.58 2010-10-15
615 2010-10-18 32,404 18,360 0.01 219,010,897 337,552 10.42 2010-10-14
616 2010-10-15 14,044 -21,600 0.01 219,010,897 149,807 10.67 2010-10-13
617 2010-10-14 35,644 21,240 0.02 219,010,897 365,351 10.25 2010-10-12
618 2010-10-13 14,404 14,400 0.01 219,010,897 147,641 10.25 2010-10-11
619 2010-10-12 4 -48,600 0.00 219,010,897 39 9.667 2010-10-08
620 2010-10-11 48,604 9,000 0.02 219,010,897 437,436 9.000 2010-10-07
621 2010-10-08 39,604 23,040 0.02 219,010,897 343,248 8.667 2010-10-06
622 2010-10-07 16,564 -20,160 0.01 219,010,897 143,560 8.667 2010-10-05
623 2010-10-06 36,724 6,120 0.02 219,010,897 318,287 8.667 2010-10-04
624 2010-10-05 30,604 6,840 0.01 219,010,897 272,896 8.917 2010-09-30
625 2010-10-04 23,764 -16,920 0.01 219,010,897 207,935 8.750 2010-09-29
626 2010-09-30 40,684 9,720 0.02 219,010,897 352,608 8.667 2010-09-28
627 2010-09-29 30,964 18,000 0.01 219,010,897 278,676 9.000 2010-09-27
628 2010-09-28 12,964 12,960 0.01 219,010,897 116,676 9.000 2010-09-24
629 2010-09-24 4 -16,560 0.00 219,010,897 35 8.833 2010-09-21
630 2010-09-22 16,564 12,600 0.01 219,010,897 150,451 9.083 2010-09-20
631 2010-09-21 3,964 -1,800 0.00 219,010,897 35,347 8.917 2010-09-17
632 2010-09-20 5,764 3,240 0.00 219,010,897 49,472 8.583 2010-09-16
633 2010-09-17 2,524 2,520 0.00 219,010,897 21,663 8.583 2010-09-15
634 2010-09-16 4 -10,440 0.00 219,010,897 35 8.667 2010-09-14
635 2010-09-15 10,444 4,680 0.00 219,010,897 90,518 8.667 2010-09-13
636 2010-09-14 5,764 5,760 0.00 219,010,897 50,435 8.750 2010-09-10
637 2010-09-13 4 -360 0.00 219,010,897 35 8.750 2010-09-09
638 2010-09-09 364 360 0.00 219,010,897 3,185 8.750 2010-09-07
639 2010-09-03 4 -360 0.00 205,810,897 35 8.833 2010-09-01
640 2010-09-02 364 -5,040 0.00 205,810,897 3,155 8.667 2010-08-31
641 2010-09-01 5,404 5,400 0.00 205,810,897 48,636 9.000 2010-08-30
642 2010-08-31 4 -1,440 0.00 205,810,897 36 9.000 2010-08-27
643 2010-08-30 1,444 1,440 0.00 205,810,897 13,477 9.333 2010-08-26
644 2010-08-12 4 -12,240 0.00 181,809,697 38 9.583 2010-08-10
645 2010-08-11 12,244 -6,840 0.01 178,313,737 119,379 9.750 2010-08-09
646 2010-08-10 19,084 19,080 0.01 178,313,737 184,485 9.667 2010-08-06
647 2010-08-09 4 -19,080 0.00 178,313,737 39 9.750 2010-08-05
648 2010-08-06 19,084 7,560 0.01 178,313,737 189,256 9.917 2010-08-04
649 2010-08-04 11,524 9,000 0.01 178,313,737 120,046 10.42 2010-08-02
650 2010-08-03 2,524 2,520 0.00 178,313,737 25,871 10.25 2010-07-30
651 2010-07-30 4 -1,800 0.00 178,313,737 40 10.08 2010-07-28
652 2010-07-29 1,804 -1,440 0.00 178,313,737 18,491 10.25 2010-07-27
653 2010-07-28 3,244 -5,040 0.00 178,313,737 33,251 10.25 2010-07-26
654 2010-07-27 8,284 6,120 0.00 178,313,737 86,294 10.42 2010-07-23
655 2010-07-26 2,164 -7,200 0.00 178,313,737 22,722 10.50 2010-07-22
656 2010-07-23 9,364 -6,120 0.01 178,313,737 96,758 10.33 2010-07-21
657 2010-07-22 15,484 2,880 0.01 178,313,737 148,383 9.583 2010-07-20
658 2010-07-21 12,604 12,600 0.01 178,313,737 120,784 9.583 2010-07-19
659 2010-04-12 4 -1,800 0.00 155,795,564 39 9.750 2010-04-08
660 2010-04-09 1,804 1,800 0.00 155,795,564 18,792 10.42 2010-04-07
661 2010-03-29 4 -2,520 0.00 155,795,564 44 11.08 2010-03-25
662 2010-03-26 2,524 360 0.00 155,795,564 29,235 11.58 2010-03-24
663 2010-03-25 2,164 2,160 0.00 155,795,564 25,247 11.67 2010-03-23
664 2010-03-22 4 -6,120 0.00 155,795,564 45 11.17 2010-03-18
665 2010-03-19 6,124 2,880 0.00 155,795,564 69,918 11.42 2010-03-17
666 2010-03-18 3,244 3,240 0.00 155,795,564 38,386 11.83 2010-03-16
667 2010-03-15 4 -4,680 0.00 152,795,564 51 12.67 2010-03-11
668 2010-03-12 4,684 -9,720 0.00 152,795,564 57,768 12.33 2010-03-10
669 2010-03-11 14,404 14,400 0.01 152,795,564 180,050 12.50 2010-03-09
670 2010-02-11 4 -360 0.00 147,558,845 46 11.50 2010-02-09
671 2010-02-10 364 360 0.00 147,558,845 4,186 11.50 2010-02-08
672 2010-02-04 4 -2,160 0.00 139,171,147 49 12.25 2010-02-02
673 2010-02-03 2,164 2,160 0.00 139,171,147 26,689 12.33 2010-02-01
674 2010-02-01 4 -4,680 0.00 139,171,147 50 12.50 2010-01-28
675 2010-01-29 4,684 3,960 0.00 139,171,147 58,550 12.50 2010-01-27
676 2010-01-28 724 720 0.00 139,171,147 9,171 12.67 2010-01-26
677 2010-01-19 4 -2,160 0.00 118,948,548 54 13.50 2010-01-15
678 2010-01-18 2,164 2,160 0.00 118,948,548 28,132 13.00 2010-01-14
679 2010-01-13 4 -2,880 0.00 118,948,548 55 13.75 2010-01-11
680 2010-01-12 2,884 2,160 0.00 118,948,548 39,416 13.67 2010-01-08
681 2010-01-11 724 360 0.00 118,948,548 9,714 13.42 2010-01-07
682 2010-01-08 364 -5,760 0.00 118,948,548 4,853 13.33 2010-01-06
683 2010-01-07 6,124 5,760 0.01 118,948,548 79,612 13.00 2010-01-05
684 2010-01-06 364 -5,040 0.00 118,948,548 4,520 12.42 2010-01-04
685 2010-01-05 5,404 4,680 0.00 118,948,548 55,840 10.33 2009-12-30
686 2010-01-04 724 720 0.00 118,948,548 7,119 9.833 2009-12-29
687 2009-12-22 4 -12,240 0.00 118,948,548 37 9.167 2009-12-18
688 2009-12-21 12,244 12,240 0.01 118,948,548 116,318 9.500 2009-12-17
689 2009-12-17 4 -2,520 0.00 118,948,548 40 9.917 2009-12-15
690 2009-12-16 2,524 2,520 0.00 118,948,548 25,031 9.917 2009-12-14
691 2009-12-15 4 -360 0.00 118,948,548 39 9.667 2009-12-11
692 2009-12-14 364 360 0.00 118,948,548 3,397 9.333 2009-12-10
693 2009-12-09 4 -1,440 0.00 118,948,548 40 10.08 2009-12-07
694 2009-12-08 1,444 1,440 0.00 118,948,548 14,199 9.833 2009-12-04
695 2009-12-07 4 -360 0.00 118,948,548 38 9.500 2009-12-03
696 2009-12-04 364 360 0.00 118,948,548 3,488 9.583 2009-12-02
697 2009-12-03 4 -720 0.00 118,948,548 38 9.500 2009-12-01
698 2009-12-02 724 720 0.00 118,948,548 6,697 9.250 2009-11-30
699 2009-11-27 4 -1,080 0.00 118,948,548 40 10.00 2009-11-25
700 2009-11-26 1,084 -1,800 0.00 118,948,548 10,569 9.750 2009-11-24
701 2009-11-25 2,884 2,880 0.00 118,948,548 27,398 9.500 2009-11-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top