Summit Ascent Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-02 | 0.047 | 2025-08-29 | |||||
| 2 | 2025-09-01 | 0.047 | 2025-08-28 | |||||
| 3 | 2025-08-22 | 12,546,000 | 8,000 | 0.28 | 4,509,444,590 | 589,662 | 0.047 | 2025-08-20 |
| 4 | 2024-01-11 | 12,538,000 | -20,000 | 0.28 | 4,509,444,590 | 589,286 | 0.047 | 2024-01-09 |
| 5 | 2024-01-09 | 12,558,000 | -8,000 | 0.28 | 4,509,444,590 | 602,784 | 0.048 | 2024-01-05 |
| 6 | 2024-01-05 | 12,566,000 | -112,000 | 0.28 | 4,509,444,590 | 640,866 | 0.051 | 2024-01-03 |
| 7 | 2024-01-02 | 12,678,000 | 100,000 | 0.28 | 4,509,444,590 | 583,188 | 0.046 | 2023-12-28 |
| 8 | 2023-12-28 | 12,578,000 | 24,000 | 0.28 | 4,509,444,590 | 578,588 | 0.046 | 2023-12-22 |
| 9 | 2023-12-27 | 12,554,000 | 100,000 | 0.28 | 4,509,444,590 | 590,038 | 0.047 | 2023-12-21 |
| 10 | 2023-12-15 | 12,454,000 | 200,000 | 0.28 | 4,509,444,590 | 547,976 | 0.044 | 2023-12-13 |
| 11 | 2023-12-14 | 12,254,000 | 100,000 | 0.27 | 4,509,444,590 | 588,192 | 0.048 | 2023-12-12 |
| 12 | 2023-12-13 | 12,154,000 | -104,000 | 0.27 | 4,509,444,590 | 583,392 | 0.048 | 2023-12-11 |
| 13 | 2023-12-07 | 12,258,000 | 100,000 | 0.27 | 4,509,444,590 | 576,126 | 0.047 | 2023-12-05 |
| 14 | 2023-12-05 | 12,158,000 | -116,000 | 0.27 | 4,509,444,590 | 632,216 | 0.052 | 2023-12-01 |
| 15 | 2023-11-27 | 12,274,000 | -328,000 | 0.27 | 4,509,444,590 | 613,700 | 0.050 | 2023-11-23 |
| 16 | 2023-11-17 | 12,602,000 | -200,000 | 0.28 | 4,509,444,590 | 667,906 | 0.053 | 2023-11-15 |
| 17 | 2023-11-13 | 12,802,000 | -1,900,000 | 0.28 | 4,509,444,590 | 652,902 | 0.051 | 2023-11-09 |
| 18 | 2023-11-07 | 14,702,000 | -140,000 | 0.33 | 4,509,444,590 | 735,100 | 0.050 | 2023-11-03 |
| 19 | 2023-11-06 | 14,842,000 | 32,000 | 0.33 | 4,509,444,590 | 786,626 | 0.053 | 2023-11-02 |
| 20 | 2023-11-03 | 14,810,000 | -1,284,000 | 0.33 | 4,509,444,590 | 799,740 | 0.054 | 2023-11-01 |
| 21 | 2023-11-02 | 16,094,000 | 28,000 | 0.36 | 4,509,444,590 | 836,888 | 0.052 | 2023-10-31 |
| 22 | 2023-11-01 | 16,066,000 | -140,000 | 0.36 | 4,509,444,590 | 819,366 | 0.051 | 2023-10-30 |
| 23 | 2023-10-31 | 16,206,000 | 20,000 | 0.36 | 4,509,444,590 | 826,506 | 0.051 | 2023-10-27 |
| 24 | 2023-10-30 | 16,186,000 | 100,000 | 0.36 | 4,509,444,590 | 793,114 | 0.049 | 2023-10-26 |
| 25 | 2023-10-27 | 16,086,000 | -12,000 | 0.36 | 4,509,444,590 | 804,300 | 0.050 | 2023-10-25 |
| 26 | 2023-10-26 | 16,098,000 | -136,000 | 0.36 | 4,509,444,590 | 820,998 | 0.051 | 2023-10-24 |
| 27 | 2023-10-25 | 16,234,000 | -1,524,000 | 0.36 | 4,509,444,590 | 811,700 | 0.050 | 2023-10-20 |
| 28 | 2023-10-24 | 17,758,000 | 192,000 | 0.39 | 4,509,444,590 | 799,110 | 0.045 | 2023-10-19 |
| 29 | 2023-10-20 | 17,566,000 | 2,272,000 | 0.39 | 4,509,444,590 | 825,602 | 0.047 | 2023-10-18 |
| 30 | 2023-10-19 | 15,294,000 | 596,000 | 0.34 | 4,509,444,590 | 795,288 | 0.052 | 2023-10-17 |
| 31 | 2023-10-18 | 14,698,000 | 2,832,000 | 0.33 | 4,509,444,590 | 808,390 | 0.055 | 2023-10-16 |
| 32 | 2023-10-17 | 11,866,000 | 1,704,000 | 0.26 | 4,509,444,590 | 818,754 | 0.069 | 2023-10-13 |
| 33 | 2023-10-16 | 10,162,000 | 356,000 | 0.23 | 4,509,444,590 | 823,122 | 0.081 | 2023-10-12 |
| 34 | 2023-10-03 | 9,806,000 | -200,000 | 0.22 | 4,509,444,590 | 1,108,078 | 0.113 | 2023-09-28 |
| 35 | 2023-09-27 | 10,006,000 | -240,000 | 0.22 | 4,509,444,590 | 940,564 | 0.094 | 2023-09-25 |
| 36 | 2023-09-26 | 10,246,000 | 210,000 | 0.23 | 4,509,444,590 | 1,178,290 | 0.115 | 2023-09-22 |
| 37 | 2023-08-28 | 10,036,000 | -104,000 | 0.22 | 4,509,444,590 | 1,324,752 | 0.132 | 2023-08-24 |
| 38 | 2023-08-14 | 10,140,000 | -100,000 | 0.22 | 4,509,444,590 | 1,419,600 | 0.140 | 2023-08-10 |
| 39 | 2023-08-09 | 10,240,000 | -176,000 | 0.23 | 4,509,444,590 | 1,433,600 | 0.140 | 2023-08-07 |
| 40 | 2023-08-08 | 10,416,000 | 176,000 | 0.23 | 4,509,444,590 | 1,489,488 | 0.143 | 2023-08-04 |
| 41 | 2023-08-03 | 10,240,000 | -112,000 | 0.23 | 4,509,444,590 | 1,495,040 | 0.146 | 2023-08-01 |
| 42 | 2023-07-27 | 10,352,000 | 12,000 | 0.23 | 4,509,444,590 | 1,532,096 | 0.148 | 2023-07-25 |
| 43 | 2023-07-24 | 10,340,000 | -80,000 | 0.23 | 4,509,444,590 | 1,540,660 | 0.149 | 2023-07-20 |
| 44 | 2023-07-13 | 10,420,000 | 180,000 | 0.23 | 4,509,444,590 | 1,656,780 | 0.159 | 2023-07-11 |
| 45 | 2023-07-11 | 10,240,000 | 36,000 | 0.23 | 4,509,444,590 | 1,730,560 | 0.169 | 2023-07-07 |
| 46 | 2023-07-10 | 10,204,000 | 100,000 | 0.23 | 4,509,444,590 | 1,704,068 | 0.167 | 2023-07-06 |
| 47 | 2023-06-29 | 10,104,000 | 52,000 | 0.22 | 4,509,444,590 | 1,687,368 | 0.167 | 2023-06-27 |
| 48 | 2023-06-27 | 10,052,000 | -8,000 | 0.22 | 4,509,444,590 | 1,698,788 | 0.169 | 2023-06-23 |
| 49 | 2023-06-19 | 10,060,000 | -20,000 | 0.22 | 4,509,444,590 | 1,730,320 | 0.172 | 2023-06-15 |
| 50 | 2023-06-14 | 10,080,000 | 80,000 | 0.22 | 4,509,444,590 | 1,572,480 | 0.156 | 2023-06-12 |
| 51 | 2023-06-12 | 10,000,000 | 24,000 | 0.22 | 4,509,444,590 | 1,890,000 | 0.189 | 2023-06-08 |
| 52 | 2023-06-07 | 9,976,000 | 4,000 | 0.22 | 4,509,444,590 | 1,715,872 | 0.172 | 2023-06-05 |
| 53 | 2023-06-02 | 9,972,000 | 100,000 | 0.22 | 4,509,444,590 | 1,416,024 | 0.142 | 2023-05-31 |
| 54 | 2023-06-01 | 9,872,000 | 100,000 | 0.22 | 4,509,444,590 | 1,441,312 | 0.146 | 2023-05-30 |
| 55 | 2023-05-25 | 9,772,000 | -28,000 | 0.22 | 4,509,444,590 | 1,456,028 | 0.149 | 2023-05-23 |
| 56 | 2023-05-23 | 9,800,000 | 28,000 | 0.22 | 4,509,444,590 | 1,519,000 | 0.155 | 2023-05-19 |
| 57 | 2023-05-05 | 9,772,000 | -8,000 | 0.22 | 4,509,444,590 | 1,583,064 | 0.162 | 2023-05-03 |
| 58 | 2023-04-24 | 9,780,000 | 96,000 | 0.22 | 4,509,444,590 | 1,672,380 | 0.171 | 2023-04-20 |
| 59 | 2023-04-21 | 9,684,000 | 192,000 | 0.21 | 4,509,444,590 | 1,665,648 | 0.172 | 2023-04-19 |
| 60 | 2023-03-23 | 9,492,000 | -460,000 | 0.21 | 4,509,444,590 | 1,708,560 | 0.180 | 2023-03-21 |
| 61 | 2023-03-22 | 9,952,000 | 160,000 | 0.22 | 4,509,444,590 | 1,781,408 | 0.179 | 2023-03-20 |
| 62 | 2023-03-21 | 9,792,000 | 300,000 | 0.22 | 4,509,444,590 | 1,762,560 | 0.180 | 2023-03-17 |
| 63 | 2023-03-20 | 9,492,000 | -8,000 | 0.21 | 4,509,444,590 | 1,689,576 | 0.178 | 2023-03-16 |
| 64 | 2023-03-17 | 9,500,000 | 8,000 | 0.21 | 4,509,444,590 | 1,634,000 | 0.172 | 2023-03-15 |
| 65 | 2023-03-16 | 9,492,000 | 20,000 | 0.21 | 4,509,444,590 | 1,566,180 | 0.165 | 2023-03-14 |
| 66 | 2023-03-14 | 9,472,000 | -124,000 | 0.21 | 4,509,444,590 | 1,600,768 | 0.169 | 2023-03-10 |
| 67 | 2023-03-06 | 9,596,000 | -200,000 | 0.21 | 4,509,444,590 | 1,823,240 | 0.190 | 2023-03-02 |
| 68 | 2023-03-03 | 9,796,000 | 200,000 | 0.22 | 4,509,444,590 | 1,910,220 | 0.195 | 2023-03-01 |
| 69 | 2023-03-01 | 9,596,000 | -260,000 | 0.21 | 4,509,444,590 | 1,784,856 | 0.186 | 2023-02-27 |
| 70 | 2023-02-28 | 9,856,000 | 280,000 | 0.22 | 4,509,444,590 | 1,852,928 | 0.188 | 2023-02-24 |
| 71 | 2023-02-22 | 9,576,000 | -20,000 | 0.21 | 4,509,444,590 | 1,838,592 | 0.192 | 2023-02-20 |
| 72 | 2023-02-21 | 9,596,000 | -76,000 | 0.21 | 4,509,444,590 | 1,852,028 | 0.193 | 2023-02-17 |
| 73 | 2023-02-20 | 9,672,000 | 56,000 | 0.21 | 4,509,444,590 | 1,798,992 | 0.186 | 2023-02-16 |
| 74 | 2023-02-16 | 9,616,000 | -1,148,000 | 0.21 | 4,509,444,590 | 1,827,040 | 0.190 | 2023-02-14 |
| 75 | 2023-02-15 | 10,764,000 | 20,000 | 0.24 | 4,509,444,590 | 2,045,160 | 0.190 | 2023-02-13 |
| 76 | 2023-02-14 | 10,744,000 | -232,000 | 0.24 | 4,509,444,590 | 2,073,592 | 0.193 | 2023-02-10 |
| 77 | 2023-02-13 | 10,976,000 | -600,000 | 0.24 | 4,509,444,590 | 2,162,272 | 0.197 | 2023-02-09 |
| 78 | 2023-02-10 | 11,576,000 | -400,000 | 0.26 | 4,509,444,590 | 2,280,472 | 0.197 | 2023-02-08 |
| 79 | 2023-02-09 | 11,976,000 | -216,000 | 0.27 | 4,509,444,590 | 2,431,128 | 0.203 | 2023-02-07 |
| 80 | 2023-02-07 | 12,192,000 | -644,000 | 0.27 | 4,509,444,590 | 2,426,208 | 0.199 | 2023-02-03 |
| 81 | 2023-02-02 | 12,836,000 | 52,000 | 0.28 | 4,509,444,590 | 2,721,232 | 0.212 | 2023-01-31 |
| 82 | 2023-01-31 | 12,784,000 | -84,000 | 0.28 | 4,509,444,590 | 2,901,968 | 0.227 | 2023-01-27 |
| 83 | 2023-01-30 | 12,868,000 | 328,000 | 0.29 | 4,509,444,590 | 2,908,168 | 0.226 | 2023-01-26 |
| 84 | 2023-01-27 | 12,540,000 | -184,000 | 0.28 | 4,509,444,590 | 2,545,620 | 0.203 | 2023-01-20 |
| 85 | 2023-01-26 | 12,724,000 | -600,000 | 0.28 | 4,509,444,590 | 2,557,524 | 0.201 | 2023-01-19 |
| 86 | 2023-01-16 | 13,324,000 | -52,000 | 0.30 | 4,509,444,590 | 2,571,532 | 0.193 | 2023-01-12 |
| 87 | 2023-01-13 | 13,376,000 | -784,000 | 0.30 | 4,509,444,590 | 2,822,336 | 0.211 | 2023-01-11 |
| 88 | 2023-01-12 | 14,160,000 | 1,048,000 | 0.31 | 4,509,444,590 | 3,030,240 | 0.214 | 2023-01-10 |
| 89 | 2023-01-09 | 13,112,000 | 120,000 | 0.29 | 4,509,444,590 | 2,137,256 | 0.163 | 2023-01-05 |
| 90 | 2023-01-03 | 12,992,000 | -36,000 | 0.29 | 4,509,444,590 | 2,000,768 | 0.154 | 2022-12-29 |
| 91 | 2022-12-30 | 13,028,000 | 8,000 | 0.29 | 4,509,444,590 | 2,006,312 | 0.154 | 2022-12-28 |
| 92 | 2022-12-29 | 13,020,000 | 24,000 | 0.29 | 4,509,444,590 | 1,979,040 | 0.152 | 2022-12-23 |
| 93 | 2022-12-22 | 12,996,000 | 120,000 | 0.29 | 4,509,444,590 | 2,001,384 | 0.154 | 2022-12-20 |
| 94 | 2022-12-21 | 12,876,000 | 120,000 | 0.29 | 4,509,444,590 | 1,957,152 | 0.152 | 2022-12-19 |
| 95 | 2022-12-15 | 12,756,000 | -212,000 | 0.28 | 4,509,444,590 | 2,117,496 | 0.166 | 2022-12-13 |
| 96 | 2022-12-14 | 12,968,000 | -188,000 | 0.29 | 4,509,444,590 | 2,230,496 | 0.172 | 2022-12-12 |
| 97 | 2022-12-13 | 13,156,000 | -68,000 | 0.29 | 4,509,444,590 | 2,341,768 | 0.178 | 2022-12-09 |
| 98 | 2022-12-12 | 13,224,000 | 132,000 | 0.29 | 4,509,444,590 | 2,472,888 | 0.187 | 2022-12-08 |
| 99 | 2022-12-09 | 13,092,000 | 384,000 | 0.29 | 4,509,444,590 | 2,029,260 | 0.155 | 2022-12-07 |
| 100 | 2022-12-08 | 12,708,000 | 16,000 | 0.28 | 4,509,444,590 | 1,613,916 | 0.127 | 2022-12-06 |
| 101 | 2022-12-05 | 12,692,000 | -112,000 | 0.28 | 4,509,444,590 | 1,446,888 | 0.114 | 2022-12-01 |
| 102 | 2022-12-01 | 12,804,000 | 112,000 | 0.28 | 4,509,444,590 | 1,344,420 | 0.105 | 2022-11-29 |
| 103 | 2022-11-30 | 12,692,000 | 16,000 | 0.28 | 4,509,444,590 | 1,294,584 | 0.102 | 2022-11-28 |
| 104 | 2022-11-08 | 12,676,000 | 200,000 | 0.28 | 4,509,444,590 | 1,242,248 | 0.098 | 2022-11-04 |
| 105 | 2022-11-02 | 12,476,000 | -60,000 | 0.28 | 4,509,444,590 | 1,185,220 | 0.095 | 2022-10-31 |
| 106 | 2022-10-28 | 12,536,000 | 200,000 | 0.28 | 4,509,444,590 | 1,253,600 | 0.100 | 2022-10-26 |
| 107 | 2022-10-27 | 12,336,000 | 200,000 | 0.27 | 4,509,444,590 | 1,369,296 | 0.111 | 2022-10-25 |
| 108 | 2022-10-26 | 12,136,000 | -48,000 | 0.27 | 4,509,444,590 | 1,347,096 | 0.111 | 2022-10-24 |
| 109 | 2022-10-25 | 12,184,000 | -12,000 | 0.27 | 4,509,444,590 | 1,535,184 | 0.126 | 2022-10-21 |
| 110 | 2022-10-20 | 12,196,000 | -12,000 | 0.27 | 4,509,444,590 | 1,573,284 | 0.129 | 2022-10-18 |
| 111 | 2022-10-19 | 12,208,000 | 160,000 | 0.27 | 4,509,444,590 | 1,562,624 | 0.128 | 2022-10-17 |
| 112 | 2022-10-18 | 12,048,000 | 228,000 | 0.27 | 4,509,444,590 | 1,566,240 | 0.130 | 2022-10-14 |
| 113 | 2022-10-10 | 11,820,000 | 680,000 | 0.26 | 4,509,444,590 | 1,891,200 | 0.160 | 2022-10-06 |
| 114 | 2022-10-05 | 11,140,000 | 600,000 | 0.25 | 4,509,444,590 | 1,726,700 | 0.155 | 2022-09-30 |
| 115 | 2022-10-03 | 10,540,000 | 500,000 | 0.23 | 4,509,444,590 | 1,633,700 | 0.155 | 2022-09-29 |
| 116 | 2022-09-30 | 10,040,000 | 628,000 | 0.22 | 4,509,444,590 | 1,616,440 | 0.161 | 2022-09-28 |
| 117 | 2022-09-29 | 9,412,000 | 112,000 | 0.21 | 4,509,444,590 | 1,505,920 | 0.160 | 2022-09-27 |
| 118 | 2022-09-28 | 9,300,000 | 300,000 | 0.21 | 4,509,444,590 | 1,515,900 | 0.163 | 2022-09-26 |
| 119 | 2022-09-27 | 9,000,000 | -4,000 | 0.20 | 4,509,444,590 | 1,458,000 | 0.162 | 2022-09-23 |
| 120 | 2022-09-26 | 9,004,000 | 332,000 | 0.20 | 4,509,444,590 | 1,458,648 | 0.162 | 2022-09-22 |
| 121 | 2022-09-23 | 8,672,000 | 300,000 | 0.19 | 4,509,444,590 | 1,378,848 | 0.159 | 2022-09-21 |
| 122 | 2022-09-22 | 8,372,000 | 388,000 | 0.19 | 4,509,444,590 | 1,314,404 | 0.157 | 2022-09-20 |
| 123 | 2022-09-21 | 7,984,000 | -176,000 | 0.18 | 4,509,444,590 | 1,245,504 | 0.156 | 2022-09-19 |
| 124 | 2022-09-20 | 8,160,000 | 872,000 | 0.18 | 4,509,444,590 | 1,305,600 | 0.160 | 2022-09-16 |
| 125 | 2022-09-19 | 7,288,000 | 92,000 | 0.16 | 4,509,444,590 | 1,268,112 | 0.174 | 2022-09-15 |
| 126 | 2022-09-16 | 7,196,000 | -480,000 | 0.16 | 4,509,444,590 | 1,266,496 | 0.176 | 2022-09-14 |
| 127 | 2022-09-13 | 7,676,000 | 4,000 | 0.17 | 4,509,444,590 | 1,343,300 | 0.175 | 2022-09-08 |
| 128 | 2022-09-09 | 7,672,000 | -20,000 | 0.17 | 4,509,444,590 | 1,380,960 | 0.180 | 2022-09-07 |
| 129 | 2022-09-08 | 7,692,000 | -56,000 | 0.17 | 4,509,444,590 | 1,399,944 | 0.182 | 2022-09-06 |
| 130 | 2022-09-06 | 7,748,000 | -20,000 | 0.17 | 4,509,444,590 | 1,433,380 | 0.185 | 2022-09-02 |
| 131 | 2022-09-05 | 7,768,000 | -8,000 | 0.17 | 4,509,444,590 | 1,421,544 | 0.183 | 2022-09-01 |
| 132 | 2022-09-02 | 7,776,000 | -48,000 | 0.17 | 4,509,444,590 | 1,469,664 | 0.189 | 2022-08-31 |
| 133 | 2022-09-01 | 7,824,000 | 12,000 | 0.17 | 4,509,444,590 | 1,541,328 | 0.197 | 2022-08-30 |
| 134 | 2022-08-31 | 7,812,000 | -88,000 | 0.17 | 4,509,444,590 | 1,531,152 | 0.196 | 2022-08-29 |
| 135 | 2022-08-30 | 7,900,000 | 40,000 | 0.18 | 4,509,444,590 | 1,532,600 | 0.194 | 2022-08-26 |
| 136 | 2022-08-29 | 7,860,000 | -272,000 | 0.17 | 4,509,444,590 | 1,501,260 | 0.191 | 2022-08-25 |
| 137 | 2022-08-26 | 8,132,000 | -248,000 | 0.18 | 4,509,444,590 | 1,553,212 | 0.191 | 2022-08-24 |
| 138 | 2022-08-25 | 8,380,000 | -336,000 | 0.19 | 4,509,444,590 | 1,726,280 | 0.206 | 2022-08-23 |
| 139 | 2022-08-24 | 8,716,000 | 72,000 | 0.19 | 4,509,444,590 | 1,647,324 | 0.189 | 2022-08-22 |
| 140 | 2022-08-23 | 8,644,000 | -72,000 | 0.19 | 4,509,444,590 | 1,529,988 | 0.177 | 2022-08-19 |
| 141 | 2022-08-22 | 8,716,000 | -24,000 | 0.19 | 4,509,444,590 | 1,629,892 | 0.187 | 2022-08-18 |
| 142 | 2022-08-19 | 8,740,000 | -120,000 | 0.19 | 4,509,444,590 | 1,686,820 | 0.193 | 2022-08-17 |
| 143 | 2022-08-18 | 8,860,000 | -304,000 | 0.20 | 4,509,444,590 | 1,727,700 | 0.195 | 2022-08-16 |
| 144 | 2022-08-17 | 9,164,000 | 220,000 | 0.20 | 4,509,444,590 | 1,832,800 | 0.200 | 2022-08-15 |
| 145 | 2022-08-16 | 8,944,000 | 716,000 | 0.20 | 4,509,444,590 | 1,779,856 | 0.199 | 2022-08-12 |
| 146 | 2022-08-15 | 8,228,000 | 176,000 | 0.18 | 4,509,444,590 | 1,439,900 | 0.175 | 2022-08-11 |
| 147 | 2022-08-12 | 8,052,000 | -8,000 | 0.18 | 4,509,444,590 | 1,425,204 | 0.177 | 2022-08-10 |
| 148 | 2022-08-11 | 8,060,000 | 192,000 | 0.18 | 4,509,444,590 | 1,442,740 | 0.179 | 2022-08-09 |
| 149 | 2022-08-10 | 7,868,000 | 16,000 | 0.17 | 4,509,444,590 | 1,416,240 | 0.180 | 2022-08-08 |
| 150 | 2022-08-09 | 7,852,000 | 248,000 | 0.17 | 4,509,444,590 | 1,405,508 | 0.179 | 2022-08-05 |
| 151 | 2022-08-05 | 7,604,000 | -12,000 | 0.17 | 4,509,444,590 | 1,361,116 | 0.179 | 2022-08-03 |
| 152 | 2022-08-04 | 7,616,000 | -624,000 | 0.17 | 4,509,444,590 | 1,325,184 | 0.174 | 2022-08-02 |
| 153 | 2022-08-03 | 8,240,000 | -200,000 | 0.18 | 4,509,444,590 | 1,516,160 | 0.184 | 2022-08-01 |
| 154 | 2022-08-02 | 8,440,000 | 112,000 | 0.19 | 4,509,444,590 | 1,569,840 | 0.186 | 2022-07-29 |
| 155 | 2022-08-01 | 8,328,000 | -304,000 | 0.18 | 4,509,444,590 | 1,690,584 | 0.203 | 2022-07-28 |
| 156 | 2022-07-29 | 8,632,000 | 1,456,000 | 0.19 | 4,509,444,590 | 1,648,712 | 0.191 | 2022-07-27 |
| 157 | 2022-07-28 | 7,176,000 | 1,048,000 | 0.16 | 4,509,444,590 | 1,306,032 | 0.182 | 2022-07-26 |
| 158 | 2022-07-27 | 6,128,000 | -28,000 | 0.14 | 4,509,444,590 | 1,372,672 | 0.224 | 2022-07-25 |
| 159 | 2022-07-26 | 6,156,000 | 136,000 | 0.14 | 4,509,444,590 | 1,495,908 | 0.243 | 2022-07-22 |
| 160 | 2022-07-25 | 6,020,000 | -1,880,000 | 0.13 | 4,509,444,590 | 1,486,940 | 0.247 | 2022-07-21 |
| 161 | 2022-07-22 | 7,900,000 | -100,000 | 0.18 | 4,509,444,590 | 2,370,000 | 0.300 | 2022-07-20 |
| 162 | 2022-07-21 | 8,000,000 | -92,000 | 0.18 | 4,509,444,590 | 2,480,000 | 0.310 | 2022-07-19 |
| 163 | 2022-07-20 | 8,092,000 | -176,000 | 0.18 | 4,509,444,590 | 2,063,460 | 0.255 | 2022-07-18 |
| 164 | 2022-07-19 | 8,268,000 | -228,000 | 0.18 | 4,509,444,590 | 2,000,856 | 0.242 | 2022-07-15 |
| 165 | 2022-07-18 | 8,496,000 | -536,000 | 0.19 | 4,509,444,590 | 1,784,160 | 0.210 | 2022-07-14 |
| 166 | 2022-07-15 | 9,032,000 | 276,000 | 0.20 | 4,509,444,590 | 1,481,248 | 0.164 | 2022-07-13 |
| 167 | 2022-07-14 | 8,756,000 | -92,000 | 0.19 | 4,509,444,590 | 1,462,252 | 0.167 | 2022-07-12 |
| 168 | 2022-07-13 | 8,848,000 | 120,000 | 0.20 | 4,509,444,590 | 875,952 | 0.099 | 2022-07-11 |
| 169 | 2022-07-12 | 8,728,000 | 8,000 | 0.19 | 4,509,444,590 | 741,880 | 0.085 | 2022-07-08 |
| 170 | 2022-07-11 | 8,720,000 | 1,084,000 | 0.19 | 4,509,444,590 | 706,320 | 0.081 | 2022-07-07 |
| 171 | 2022-05-16 | 7,636,000 | -164,000 | 0.17 | 4,509,444,590 | 343,620 | 0.045 | 2022-05-12 |
| 172 | 2022-05-13 | 7,800,000 | -184,000 | 0.17 | 4,509,444,590 | 413,400 | 0.053 | 2022-05-11 |
| 173 | 2022-05-12 | 7,984,000 | 3,420,000 | 0.18 | 4,509,444,590 | 319,360 | 0.040 | 2022-05-10 |
| 174 | 2022-05-11 | 4,564,000 | 16,000 | 0.10 | 4,509,444,590 | 273,840 | 0.060 | 2022-05-06 |
| 175 | 2022-05-10 | 4,548,000 | 96,000 | 0.10 | 4,509,444,590 | 309,264 | 0.068 | 2022-05-05 |
| 176 | 2022-05-06 | 4,452,000 | 2,036,000 | 0.10 | 4,509,444,590 | 298,284 | 0.067 | 2022-05-04 |
| 177 | 2022-04-21 | 2,416,000 | 408,000 | 0.05 | 4,509,444,590 | 212,608 | 0.088 | 2022-04-19 |
| 178 | 2022-04-14 | 2,008,000 | 36,000 | 0.04 | 4,509,444,590 | 184,736 | 0.092 | 2022-04-12 |
| 179 | 2022-04-13 | 1,972,000 | -120,000 | 0.04 | 4,509,444,590 | 191,284 | 0.097 | 2022-04-11 |
| 180 | 2022-04-12 | 2,092,000 | -100,000 | 0.05 | 4,509,444,590 | 217,568 | 0.104 | 2022-04-08 |
| 181 | 2022-04-11 | 2,192,000 | -280,000 | 0.05 | 4,509,444,590 | 217,008 | 0.099 | 2022-04-07 |
| 182 | 2022-04-06 | 2,472,000 | -36,000 | 0.05 | 4,509,444,590 | 217,536 | 0.088 | 2022-04-01 |
| 183 | 2022-03-24 | 2,508,000 | 40,000 | 0.06 | 4,509,444,590 | 205,656 | 0.082 | 2022-03-22 |
| 184 | 2022-03-21 | 2,468,000 | 24,000 | 0.05 | 4,509,444,590 | 217,184 | 0.088 | 2022-03-17 |
| 185 | 2022-03-18 | 2,444,000 | 20,000 | 0.05 | 4,509,444,590 | 195,520 | 0.080 | 2022-03-16 |
| 186 | 2022-03-17 | 2,424,000 | 40,000 | 0.05 | 4,509,444,590 | 196,344 | 0.081 | 2022-03-15 |
| 187 | 2022-03-16 | 2,384,000 | 72,000 | 0.05 | 4,509,444,590 | 219,328 | 0.092 | 2022-03-14 |
| 188 | 2022-03-11 | 2,312,000 | -80,000 | 0.05 | 4,509,444,590 | 242,760 | 0.105 | 2022-03-09 |
| 189 | 2022-03-10 | 2,392,000 | -40,000 | 0.05 | 4,509,444,590 | 243,984 | 0.102 | 2022-03-08 |
| 190 | 2022-03-09 | 2,432,000 | -8,000 | 0.05 | 4,509,444,590 | 221,312 | 0.091 | 2022-03-07 |
| 191 | 2022-03-08 | 2,440,000 | -8,000 | 0.05 | 4,509,444,590 | 217,160 | 0.089 | 2022-03-04 |
| 192 | 2022-03-04 | 2,448,000 | 40,000 | 0.05 | 4,509,444,590 | 237,456 | 0.097 | 2022-03-02 |
| 193 | 2022-03-02 | 2,408,000 | 40,000 | 0.05 | 4,509,444,590 | 240,800 | 0.100 | 2022-02-28 |
| 194 | 2022-02-17 | 2,368,000 | -500,000 | 0.05 | 4,509,444,590 | 248,640 | 0.105 | 2022-02-15 |
| 195 | 2022-02-11 | 2,868,000 | 500,000 | 0.06 | 4,509,444,590 | 309,744 | 0.108 | 2022-02-09 |
| 196 | 2022-02-10 | 2,368,000 | 80,000 | 0.05 | 4,509,444,590 | 255,744 | 0.108 | 2022-02-08 |
| 197 | 2022-02-07 | 2,288,000 | -24,000 | 0.05 | 4,509,444,590 | 253,968 | 0.111 | 2022-01-28 |
| 198 | 2022-02-04 | 2,312,000 | 116,000 | 0.05 | 4,509,444,590 | 263,568 | 0.114 | 2022-01-27 |
| 199 | 2022-01-27 | 2,196,000 | 28,000 | 0.05 | 4,509,444,590 | 263,520 | 0.120 | 2022-01-25 |
| 200 | 2022-01-26 | 2,168,000 | 20,000 | 0.05 | 4,509,444,590 | 275,336 | 0.127 | 2022-01-24 |
| 201 | 2022-01-25 | 2,148,000 | -36,000 | 0.05 | 4,509,444,590 | 281,388 | 0.131 | 2022-01-21 |
| 202 | 2022-01-19 | 2,184,000 | 124,000 | 0.05 | 4,509,444,590 | 286,104 | 0.131 | 2022-01-17 |
| 203 | 2022-01-18 | 2,060,000 | -40,000 | 0.05 | 4,509,444,590 | 271,920 | 0.132 | 2022-01-14 |
| 204 | 2022-01-17 | 2,100,000 | -200,000 | 0.05 | 4,509,444,590 | 275,100 | 0.131 | 2022-01-13 |
| 205 | 2022-01-13 | 2,300,000 | 48,000 | 0.05 | 4,509,444,590 | 303,600 | 0.132 | 2022-01-11 |
| 206 | 2022-01-10 | 2,252,000 | -112,000 | 0.05 | 4,509,444,590 | 313,028 | 0.139 | 2022-01-06 |
| 207 | 2022-01-06 | 2,364,000 | 20,000 | 0.05 | 4,509,444,590 | 361,692 | 0.153 | 2022-01-04 |
| 208 | 2022-01-05 | 2,344,000 | -288,000 | 0.05 | 4,509,444,590 | 368,008 | 0.157 | 2022-01-03 |
| 209 | 2022-01-04 | 2,632,000 | 520,000 | 0.06 | 4,509,444,590 | 418,488 | 0.159 | 2021-12-30 |
| 210 | 2022-01-03 | 2,112,000 | 872,000 | 0.05 | 4,509,444,590 | 340,032 | 0.161 | 2021-12-29 |
| 211 | 2021-12-30 | 1,240,000 | 60,000 | 0.03 | 4,509,444,590 | 200,880 | 0.162 | 2021-12-28 |
| 212 | 2021-12-23 | 1,180,000 | -100,000 | 0.03 | 4,509,444,590 | 188,800 | 0.160 | 2021-12-21 |
| 213 | 2021-12-22 | 1,280,000 | -40,000 | 0.03 | 4,509,444,590 | 198,400 | 0.155 | 2021-12-20 |
| 214 | 2021-12-21 | 1,320,000 | -888,000 | 0.03 | 4,509,444,590 | 208,560 | 0.158 | 2021-12-17 |
| 215 | 2021-12-20 | 2,208,000 | -4,000 | 0.05 | 4,509,444,590 | 293,664 | 0.133 | 2021-12-16 |
| 216 | 2021-12-17 | 2,212,000 | 100,000 | 0.05 | 4,509,444,590 | 294,196 | 0.133 | 2021-12-15 |
| 217 | 2021-12-10 | 2,112,000 | 140,000 | 0.05 | 4,509,444,590 | 318,912 | 0.151 | 2021-12-08 |
| 218 | 2021-12-09 | 1,972,000 | 120,000 | 0.04 | 4,509,444,590 | 297,772 | 0.151 | 2021-12-07 |
| 219 | 2021-12-08 | 1,852,000 | -368,000 | 0.04 | 4,509,444,590 | 318,544 | 0.172 | 2021-12-06 |
| 220 | 2021-12-07 | 2,220,000 | 304,000 | 0.05 | 4,509,444,590 | 412,920 | 0.186 | 2021-12-03 |
| 221 | 2021-12-06 | 1,916,000 | -12,000 | 0.04 | 4,509,444,590 | 325,720 | 0.170 | 2021-12-02 |
| 222 | 2021-12-03 | 1,928,000 | -272,000 | 0.04 | 4,509,444,590 | 312,336 | 0.162 | 2021-12-01 |
| 223 | 2021-12-02 | 2,200,000 | 960,000 | 0.05 | 4,509,444,590 | 393,800 | 0.179 | 2021-11-30 |
| 224 | 2021-11-25 | 1,240,000 | -20,000 | 0.03 | 4,509,444,590 | 601,400 | 0.485 | 2021-11-23 |
| 225 | 2021-11-24 | 1,260,000 | -40,000 | 0.03 | 4,509,444,590 | 617,400 | 0.490 | 2021-11-22 |
| 226 | 2021-11-18 | 1,300,000 | -16,000 | 0.03 | 4,509,444,590 | 676,000 | 0.520 | 2021-11-16 |
| 227 | 2021-11-12 | 1,316,000 | 4,000 | 0.03 | 4,509,444,590 | 638,260 | 0.485 | 2021-11-10 |
| 228 | 2021-10-19 | 1,312,000 | -4,000 | 0.03 | 4,509,444,590 | 695,360 | 0.530 | 2021-10-15 |
| 229 | 2021-10-15 | 1,316,000 | -84,000 | 0.03 | 4,509,444,590 | 710,640 | 0.540 | 2021-10-11 |
| 230 | 2021-10-08 | 1,400,000 | 4,000 | 0.03 | 4,509,444,590 | 700,000 | 0.500 | 2021-10-06 |
| 231 | 2021-10-06 | 1,396,000 | -4,000 | 0.03 | 4,509,444,590 | 711,960 | 0.510 | 2021-10-04 |
| 232 | 2021-10-04 | 1,400,000 | -12,000 | 0.03 | 4,509,444,590 | 742,000 | 0.530 | 2021-09-29 |
| 233 | 2021-09-30 | 1,412,000 | -8,000 | 0.03 | 4,509,444,590 | 762,480 | 0.540 | 2021-09-28 |
| 234 | 2021-09-28 | 1,420,000 | -8,000 | 0.03 | 4,509,444,590 | 781,000 | 0.550 | 2021-09-24 |
| 235 | 2021-09-24 | 1,428,000 | 4,000 | 0.03 | 4,509,444,590 | 742,560 | 0.520 | 2021-09-21 |
| 236 | 2021-09-23 | 1,424,000 | 16,000 | 0.03 | 4,509,444,590 | 690,640 | 0.485 | 2021-09-20 |
| 237 | 2021-09-17 | 1,408,000 | -36,000 | 0.03 | 4,509,444,590 | 640,640 | 0.455 | 2021-09-15 |
| 238 | 2021-09-16 | 1,444,000 | -56,000 | 0.03 | 4,509,444,590 | 693,120 | 0.480 | 2021-09-14 |
| 239 | 2021-09-15 | 1,500,000 | 112,000 | 0.03 | 4,509,444,590 | 735,000 | 0.490 | 2021-09-13 |
| 240 | 2021-09-14 | 1,388,000 | -44,000 | 0.03 | 4,509,444,590 | 777,280 | 0.560 | 2021-09-10 |
| 241 | 2021-09-13 | 1,432,000 | 28,000 | 0.03 | 4,509,444,590 | 787,600 | 0.550 | 2021-09-09 |
| 242 | 2021-09-10 | 1,404,000 | -8,000 | 0.03 | 4,509,444,590 | 800,280 | 0.570 | 2021-09-08 |
| 243 | 2021-09-08 | 1,412,000 | -8,000 | 0.03 | 4,509,444,590 | 818,960 | 0.580 | 2021-09-06 |
| 244 | 2021-09-06 | 1,420,000 | -16,000 | 0.03 | 4,509,444,590 | 852,000 | 0.600 | 2021-09-02 |
| 245 | 2021-09-02 | 1,436,000 | -40,000 | 0.03 | 4,509,444,590 | 832,880 | 0.580 | 2021-08-31 |
| 246 | 2021-09-01 | 1,476,000 | 104,000 | 0.03 | 4,509,444,590 | 870,840 | 0.590 | 2021-08-30 |
| 247 | 2021-08-30 | 1,372,000 | -12,000 | 0.03 | 4,509,444,590 | 836,920 | 0.610 | 2021-08-26 |
| 248 | 2021-08-24 | 1,384,000 | 20,000 | 0.03 | 4,509,444,590 | 788,880 | 0.570 | 2021-08-20 |
| 249 | 2021-08-23 | 1,364,000 | -84,000 | 0.03 | 4,509,444,590 | 832,040 | 0.610 | 2021-08-19 |
| 250 | 2021-08-19 | 1,448,000 | 4,000 | 0.03 | 4,509,444,590 | 912,240 | 0.630 | 2021-08-17 |
| 251 | 2021-08-18 | 1,444,000 | 84,000 | 0.03 | 4,509,444,590 | 924,160 | 0.640 | 2021-08-16 |
| 252 | 2021-08-17 | 1,360,000 | -12,000 | 0.03 | 4,509,444,590 | 870,400 | 0.640 | 2021-08-13 |
| 253 | 2021-08-16 | 1,372,000 | -16,000 | 0.03 | 4,509,444,590 | 878,080 | 0.640 | 2021-08-12 |
| 254 | 2021-08-13 | 1,388,000 | 40,000 | 0.03 | 4,509,444,590 | 860,560 | 0.620 | 2021-08-11 |
| 255 | 2021-08-12 | 1,348,000 | 36,000 | 0.03 | 4,509,444,590 | 876,200 | 0.650 | 2021-08-10 |
| 256 | 2021-08-11 | 1,312,000 | 8,000 | 0.03 | 4,509,444,590 | 879,040 | 0.670 | 2021-08-09 |
| 257 | 2021-08-10 | 1,304,000 | 28,000 | 0.03 | 4,509,444,590 | 873,680 | 0.670 | 2021-08-06 |
| 258 | 2021-08-05 | 1,276,000 | -88,000 | 0.03 | 4,509,444,590 | 842,160 | 0.660 | 2021-08-03 |
| 259 | 2021-07-28 | 1,364,000 | 24,000 | 0.03 | 4,509,444,590 | 818,400 | 0.600 | 2021-07-26 |
| 260 | 2021-07-26 | 1,340,000 | -36,000 | 0.03 | 4,509,444,590 | 884,400 | 0.660 | 2021-07-22 |
| 261 | 2021-07-22 | 1,376,000 | -20,000 | 0.03 | 4,509,444,590 | 880,640 | 0.640 | 2021-07-20 |
| 262 | 2021-07-21 | 1,396,000 | 4,000 | 0.03 | 4,509,444,590 | 935,320 | 0.670 | 2021-07-19 |
| 263 | 2021-07-19 | 1,392,000 | -64,000 | 0.03 | 4,509,444,590 | 988,320 | 0.710 | 2021-07-15 |
| 264 | 2021-07-15 | 1,456,000 | 28,000 | 0.03 | 4,509,444,590 | 1,019,200 | 0.700 | 2021-07-13 |
| 265 | 2021-07-14 | 1,428,000 | -44,000 | 0.03 | 4,509,444,590 | 1,013,880 | 0.710 | 2021-07-12 |
| 266 | 2021-07-13 | 1,472,000 | -4,000 | 0.03 | 4,509,444,590 | 1,059,840 | 0.720 | 2021-07-09 |
| 267 | 2021-07-12 | 1,476,000 | 28,000 | 0.03 | 4,509,444,590 | 1,107,000 | 0.750 | 2021-07-08 |
| 268 | 2021-07-08 | 1,448,000 | 8,000 | 0.03 | 4,509,444,590 | 1,057,040 | 0.730 | 2021-07-06 |
| 269 | 2021-07-06 | 1,440,000 | -40,000 | 0.03 | 4,509,444,590 | 993,600 | 0.690 | 2021-07-02 |
| 270 | 2021-07-05 | 1,480,000 | 60,000 | 0.03 | 4,509,444,590 | 1,006,400 | 0.680 | 2021-06-30 |
| 271 | 2021-06-28 | 1,420,000 | -20,000 | 0.03 | 4,509,444,590 | 951,400 | 0.670 | 2021-06-24 |
| 272 | 2021-06-25 | 1,440,000 | -4,000 | 0.03 | 4,509,444,590 | 950,400 | 0.660 | 2021-06-23 |
| 273 | 2021-06-23 | 1,444,000 | 32,000 | 0.03 | 4,509,444,590 | 924,160 | 0.640 | 2021-06-21 |
| 274 | 2021-06-17 | 1,412,000 | 8,000 | 0.03 | 4,509,444,590 | 988,400 | 0.700 | 2021-06-15 |
| 275 | 2021-06-11 | 1,404,000 | 8,000 | 0.03 | 4,509,444,590 | 982,800 | 0.700 | 2021-06-09 |
| 276 | 2021-06-10 | 1,396,000 | -20,000 | 0.03 | 4,509,444,590 | 1,005,120 | 0.720 | 2021-06-08 |
| 277 | 2021-06-08 | 1,416,000 | 40,000 | 0.03 | 4,509,444,590 | 1,033,680 | 0.730 | 2021-06-04 |
| 278 | 2021-06-03 | 1,376,000 | 20,000 | 0.03 | 4,509,444,590 | 1,004,480 | 0.730 | 2021-06-01 |
| 279 | 2021-05-28 | 1,356,000 | -4,000 | 0.03 | 4,509,444,590 | 1,057,680 | 0.780 | 2021-05-26 |
| 280 | 2021-05-20 | 1,360,000 | -236,000 | 0.03 | 4,509,444,590 | 1,088,000 | 0.800 | 2021-05-17 |
| 281 | 2021-05-14 | 1,596,000 | -20,000 | 0.04 | 4,509,444,590 | 1,197,000 | 0.750 | 2021-05-12 |
| 282 | 2021-05-13 | 1,616,000 | 100,000 | 0.04 | 4,509,444,590 | 1,163,520 | 0.720 | 2021-05-11 |
| 283 | 2021-05-12 | 1,516,000 | 20,000 | 0.03 | 4,509,444,590 | 1,106,680 | 0.730 | 2021-05-10 |
| 284 | 2021-05-11 | 1,496,000 | 16,000 | 0.03 | 4,509,444,590 | 1,092,080 | 0.730 | 2021-05-07 |
| 285 | 2021-05-07 | 1,480,000 | 28,000 | 0.03 | 4,509,444,590 | 1,110,000 | 0.750 | 2021-05-05 |
| 286 | 2021-05-05 | 1,452,000 | 64,000 | 0.03 | 4,509,444,590 | 1,118,040 | 0.770 | 2021-05-03 |
| 287 | 2021-05-04 | 1,388,000 | -40,000 | 0.03 | 4,509,444,590 | 1,082,640 | 0.780 | 2021-04-30 |
| 288 | 2021-05-03 | 1,428,000 | 152,000 | 0.03 | 4,509,444,590 | 1,128,120 | 0.790 | 2021-04-29 |
| 289 | 2021-04-30 | 1,276,000 | 12,000 | 0.03 | 4,509,444,590 | 1,020,800 | 0.800 | 2021-04-28 |
| 290 | 2021-04-29 | 1,264,000 | 56,000 | 0.03 | 4,509,444,590 | 1,023,840 | 0.810 | 2021-04-27 |
| 291 | 2021-04-28 | 1,208,000 | -108,000 | 0.03 | 4,509,444,590 | 1,002,640 | 0.830 | 2021-04-26 |
| 292 | 2021-04-27 | 1,316,000 | -80,000 | 0.03 | 4,509,444,590 | 1,184,400 | 0.900 | 2021-04-23 |
| 293 | 2021-04-22 | 1,396,000 | 56,000 | 0.03 | 4,509,444,590 | 1,284,320 | 0.920 | 2021-04-20 |
| 294 | 2021-04-19 | 1,340,000 | -120,000 | 0.03 | 4,509,444,590 | 1,232,800 | 0.920 | 2021-04-15 |
| 295 | 2021-04-16 | 1,460,000 | -40,000 | 0.03 | 4,509,444,590 | 1,372,400 | 0.940 | 2021-04-14 |
| 296 | 2021-04-15 | 1,500,000 | -24,000 | 0.03 | 4,509,444,590 | 1,410,000 | 0.940 | 2021-04-13 |
| 297 | 2021-04-14 | 1,524,000 | -500,000 | 0.03 | 4,509,444,590 | 1,417,320 | 0.930 | 2021-04-12 |
| 298 | 2021-04-13 | 2,024,000 | 20,000 | 0.04 | 4,509,444,590 | 1,862,080 | 0.920 | 2021-04-09 |
| 299 | 2021-04-12 | 2,004,000 | -108,000 | 0.04 | 4,509,444,590 | 1,823,640 | 0.910 | 2021-04-08 |
| 300 | 2021-04-09 | 2,112,000 | -216,000 | 0.05 | 4,509,444,590 | 1,900,800 | 0.900 | 2021-04-07 |
| 301 | 2021-04-08 | 2,328,000 | -16,000 | 0.05 | 4,509,444,590 | 2,188,320 | 0.940 | 2021-04-01 |
| 302 | 2021-04-07 | 2,344,000 | 824,000 | 0.05 | 4,509,444,590 | 2,015,840 | 0.860 | 2021-03-31 |
| 303 | 2021-04-01 | 1,520,000 | 64,000 | 0.03 | 4,509,444,590 | 1,246,400 | 0.820 | 2021-03-30 |
| 304 | 2021-03-30 | 1,456,000 | 60,000 | 0.03 | 4,509,444,590 | 1,106,560 | 0.760 | 2021-03-26 |
| 305 | 2021-03-29 | 1,396,000 | -12,000 | 0.03 | 4,509,444,590 | 1,060,960 | 0.760 | 2021-03-25 |
| 306 | 2021-03-25 | 1,408,000 | -60,000 | 0.03 | 4,509,444,590 | 1,126,400 | 0.800 | 2021-03-23 |
| 307 | 2021-03-24 | 1,468,000 | -4,000 | 0.03 | 4,509,444,590 | 1,174,400 | 0.800 | 2021-03-22 |
| 308 | 2021-03-23 | 1,472,000 | -32,000 | 0.03 | 4,509,444,590 | 1,192,320 | 0.810 | 2021-03-19 |
| 309 | 2021-03-22 | 1,504,000 | 24,000 | 0.03 | 4,509,444,590 | 1,203,200 | 0.800 | 2021-03-18 |
| 310 | 2021-03-19 | 1,480,000 | -312,000 | 0.03 | 4,509,444,590 | 1,139,600 | 0.770 | 2021-03-17 |
| 311 | 2021-03-18 | 1,792,000 | -8,000 | 0.04 | 4,509,444,590 | 1,361,920 | 0.760 | 2021-03-16 |
| 312 | 2021-03-17 | 1,800,000 | -16,000 | 0.04 | 4,509,444,590 | 1,368,000 | 0.760 | 2021-03-15 |
| 313 | 2021-03-16 | 1,816,000 | 112,000 | 0.04 | 4,509,444,590 | 1,362,000 | 0.750 | 2021-03-12 |
| 314 | 2021-03-15 | 1,704,000 | 216,000 | 0.04 | 4,509,444,590 | 1,312,080 | 0.770 | 2021-03-11 |
| 315 | 2021-03-12 | 1,488,000 | 56,000 | 0.03 | 4,509,444,590 | 1,116,000 | 0.750 | 2021-03-10 |
| 316 | 2021-03-10 | 1,432,000 | 232,000 | 0.03 | 4,509,444,590 | 1,102,640 | 0.770 | 2021-03-08 |
| 317 | 2021-03-09 | 1,200,000 | -100,000 | 0.03 | 4,509,444,590 | 972,000 | 0.810 | 2021-03-05 |
| 318 | 2021-03-08 | 1,300,000 | 108,000 | 0.03 | 4,509,444,590 | 1,040,000 | 0.800 | 2021-03-04 |
| 319 | 2021-03-05 | 1,192,000 | -52,000 | 0.03 | 4,509,444,590 | 989,360 | 0.830 | 2021-03-03 |
| 320 | 2021-03-04 | 1,244,000 | -68,000 | 0.03 | 4,509,444,590 | 1,007,640 | 0.810 | 2021-03-02 |
| 321 | 2021-03-02 | 1,312,000 | -240,000 | 0.03 | 4,509,444,590 | 1,088,960 | 0.830 | 2021-02-26 |
| 322 | 2021-02-26 | 1,552,000 | -500,000 | 0.03 | 4,509,444,590 | 1,396,800 | 0.900 | 2021-02-24 |
| 323 | 2021-02-25 | 2,052,000 | 36,000 | 0.05 | 4,509,444,590 | 2,072,520 | 1.010 | 2021-02-23 |
| 324 | 2021-02-24 | 2,016,000 | -120,000 | 0.04 | 4,509,444,590 | 1,935,360 | 0.960 | 2021-02-22 |
| 325 | 2021-02-23 | 2,136,000 | -96,000 | 0.05 | 4,509,444,590 | 2,178,720 | 1.020 | 2021-02-19 |
| 326 | 2021-02-22 | 2,232,000 | 40,000 | 0.05 | 4,509,444,590 | 2,298,960 | 1.030 | 2021-02-18 |
| 327 | 2021-02-19 | 2,192,000 | -24,000 | 0.05 | 4,509,444,590 | 2,411,200 | 1.100 | 2021-02-17 |
| 328 | 2021-02-18 | 2,216,000 | -16,000 | 0.05 | 4,509,444,590 | 2,326,800 | 1.050 | 2021-02-16 |
| 329 | 2021-02-17 | 2,232,000 | 124,000 | 0.05 | 4,509,444,590 | 2,120,400 | 0.950 | 2021-02-10 |
| 330 | 2021-02-16 | 2,108,000 | -84,000 | 0.05 | 4,509,444,590 | 2,044,760 | 0.970 | 2021-02-09 |
| 331 | 2021-02-10 | 2,192,000 | -104,000 | 0.05 | 4,509,444,590 | 2,038,560 | 0.930 | 2021-02-08 |
| 332 | 2021-02-09 | 2,296,000 | 116,000 | 0.05 | 4,509,444,590 | 2,043,440 | 0.890 | 2021-02-05 |
| 333 | 2021-02-05 | 2,180,000 | -8,000 | 0.05 | 4,509,444,590 | 1,874,800 | 0.860 | 2021-02-03 |
| 334 | 2021-02-04 | 2,188,000 | -104,000 | 0.05 | 4,509,444,590 | 1,881,680 | 0.860 | 2021-02-02 |
| 335 | 2021-02-02 | 2,292,000 | -40,000 | 0.05 | 4,509,444,590 | 1,948,200 | 0.850 | 2021-01-29 |
| 336 | 2021-02-01 | 2,332,000 | -40,000 | 0.05 | 4,509,444,590 | 1,912,240 | 0.820 | 2021-01-28 |
| 337 | 2021-01-29 | 2,372,000 | -4,000 | 0.05 | 4,509,444,590 | 2,063,640 | 0.870 | 2021-01-27 |
| 338 | 2021-01-26 | 2,376,000 | -376,000 | 0.05 | 4,509,444,590 | 2,090,880 | 0.880 | 2021-01-22 |
| 339 | 2021-01-25 | 2,752,000 | -44,000 | 0.06 | 4,509,444,590 | 2,421,760 | 0.880 | 2021-01-21 |
| 340 | 2021-01-22 | 2,796,000 | -144,000 | 0.06 | 4,509,444,590 | 2,376,600 | 0.850 | 2021-01-20 |
| 341 | 2021-01-21 | 2,940,000 | 8,000 | 0.07 | 4,509,444,590 | 2,381,400 | 0.810 | 2021-01-19 |
| 342 | 2021-01-20 | 2,932,000 | 16,000 | 0.07 | 4,509,444,590 | 2,462,880 | 0.840 | 2021-01-18 |
| 343 | 2021-01-18 | 2,916,000 | -112,000 | 0.06 | 4,509,444,590 | 2,507,760 | 0.860 | 2021-01-14 |
| 344 | 2021-01-15 | 3,028,000 | 108,000 | 0.07 | 4,509,444,590 | 2,452,680 | 0.810 | 2021-01-13 |
| 345 | 2021-01-14 | 2,920,000 | 128,000 | 0.06 | 4,509,444,590 | 2,336,000 | 0.800 | 2021-01-12 |
| 346 | 2021-01-12 | 2,792,000 | -28,000 | 0.06 | 4,509,444,590 | 2,121,920 | 0.760 | 2021-01-08 |
| 347 | 2021-01-11 | 2,820,000 | 4,000 | 0.06 | 4,509,444,590 | 2,115,000 | 0.750 | 2021-01-07 |
| 348 | 2021-01-08 | 2,816,000 | -4,000 | 0.06 | 4,509,444,590 | 2,224,640 | 0.790 | 2021-01-06 |
| 349 | 2021-01-07 | 2,820,000 | -24,000 | 0.06 | 4,509,444,590 | 2,256,000 | 0.800 | 2021-01-05 |
| 350 | 2021-01-06 | 2,844,000 | 64,000 | 0.06 | 4,509,444,590 | 2,161,440 | 0.760 | 2021-01-04 |
| 351 | 2021-01-05 | 2,780,000 | -108,000 | 0.06 | 4,509,444,590 | 2,085,000 | 0.750 | 2020-12-30 |
| 352 | 2021-01-04 | 2,888,000 | -184,000 | 0.06 | 4,509,444,590 | 2,108,240 | 0.730 | 2020-12-29 |
| 353 | 2020-12-30 | 3,072,000 | -68,000 | 0.07 | 4,509,444,590 | 2,396,160 | 0.780 | 2020-12-28 |
| 354 | 2020-12-29 | 3,140,000 | 104,000 | 0.07 | 4,509,444,590 | 2,574,800 | 0.820 | 2020-12-23 |
| 355 | 2020-12-23 | 3,036,000 | -40,000 | 0.07 | 4,509,444,590 | 2,580,600 | 0.850 | 2020-12-21 |
| 356 | 2020-12-22 | 3,076,000 | 112,000 | 0.07 | 4,509,444,590 | 2,583,840 | 0.840 | 2020-12-18 |
| 357 | 2020-12-18 | 2,964,000 | -48,000 | 0.07 | 4,509,444,590 | 2,608,320 | 0.880 | 2020-12-16 |
| 358 | 2020-12-17 | 3,012,000 | 168,000 | 0.07 | 4,509,444,590 | 2,590,320 | 0.860 | 2020-12-15 |
| 359 | 2020-12-16 | 2,844,000 | -16,000 | 0.06 | 4,509,444,590 | 2,531,160 | 0.890 | 2020-12-14 |
| 360 | 2020-12-15 | 2,860,000 | 8,000 | 0.06 | 4,509,444,590 | 2,545,400 | 0.890 | 2020-12-11 |
| 361 | 2020-12-14 | 2,852,000 | 84,000 | 0.06 | 4,509,444,590 | 2,652,360 | 0.930 | 2020-12-10 |
| 362 | 2020-12-11 | 2,768,000 | 24,000 | 0.06 | 4,509,444,590 | 2,601,920 | 0.940 | 2020-12-09 |
| 363 | 2020-12-10 | 2,744,000 | 16,000 | 0.06 | 4,509,444,590 | 2,332,400 | 0.850 | 2020-12-08 |
| 364 | 2020-12-09 | 2,728,000 | -16,000 | 0.06 | 4,509,444,590 | 2,373,360 | 0.870 | 2020-12-07 |
| 365 | 2020-12-08 | 2,744,000 | -32,000 | 0.06 | 4,509,444,590 | 2,469,600 | 0.900 | 2020-12-04 |
| 366 | 2020-12-04 | 2,776,000 | -28,000 | 0.06 | 4,509,444,590 | 2,498,400 | 0.900 | 2020-12-02 |
| 367 | 2020-12-03 | 2,804,000 | -60,000 | 0.06 | 4,509,444,590 | 2,551,640 | 0.910 | 2020-12-01 |
| 368 | 2020-12-02 | 2,864,000 | 156,000 | 0.06 | 4,509,444,590 | 2,491,680 | 0.870 | 2020-11-30 |
| 369 | 2020-12-01 | 2,708,000 | 228,000 | 0.06 | 4,509,444,590 | 2,897,560 | 1.070 | 2020-11-27 |
| 370 | 2020-11-30 | 2,480,000 | -88,000 | 0.05 | 4,509,444,590 | 2,653,600 | 1.070 | 2020-11-26 |
| 371 | 2020-11-27 | 2,568,000 | 4,000 | 0.06 | 4,509,444,590 | 2,824,800 | 1.100 | 2020-11-25 |
| 372 | 2020-11-26 | 2,564,000 | 584,000 | 0.06 | 4,509,444,590 | 2,820,400 | 1.100 | 2020-11-24 |
| 373 | 2020-11-25 | 1,980,000 | 116,000 | 0.04 | 4,509,444,590 | 2,296,800 | 1.160 | 2020-11-23 |
| 374 | 2020-11-24 | 1,864,000 | 32,000 | 0.04 | 4,509,444,590 | 2,218,160 | 1.190 | 2020-11-20 |
| 375 | 2020-11-23 | 1,832,000 | 72,000 | 0.04 | 4,509,444,590 | 2,106,800 | 1.150 | 2020-11-19 |
| 376 | 2020-11-20 | 1,760,000 | -28,000 | 0.04 | 4,509,444,590 | 2,024,000 | 1.150 | 2020-11-18 |
| 377 | 2020-11-19 | 1,788,000 | -8,000 | 0.04 | 4,509,444,590 | 2,127,720 | 1.190 | 2020-11-17 |
| 378 | 2020-11-18 | 1,796,000 | -306,000 | 0.04 | 4,509,444,590 | 1,975,600 | 1.100 | 2020-11-16 |
| 379 | 2020-11-17 | 2,102,000 | 48,000 | 0.05 | 4,509,444,590 | 1,996,900 | 0.950 | 2020-11-13 |
| 380 | 2020-11-16 | 2,054,000 | -22,000 | 0.05 | 4,509,444,590 | 1,910,220 | 0.930 | 2020-11-12 |
| 381 | 2020-11-13 | 2,076,000 | -28,000 | 0.05 | 4,509,444,590 | 1,868,400 | 0.900 | 2020-11-11 |
| 382 | 2020-11-12 | 2,104,000 | 60,000 | 0.05 | 4,509,444,590 | 1,935,680 | 0.920 | 2020-11-10 |
| 383 | 2020-11-11 | 2,044,000 | -40,000 | 0.05 | 4,509,444,590 | 1,819,160 | 0.890 | 2020-11-09 |
| 384 | 2020-11-10 | 2,084,000 | 40,000 | 0.05 | 4,509,444,590 | 1,750,560 | 0.840 | 2020-11-06 |
| 385 | 2020-11-09 | 2,044,000 | -52,000 | 0.05 | 4,509,444,590 | 1,757,840 | 0.860 | 2020-11-05 |
| 386 | 2020-11-06 | 2,096,000 | -12,000 | 0.05 | 4,509,444,590 | 1,718,720 | 0.820 | 2020-11-04 |
| 387 | 2020-11-05 | 2,108,000 | 244,000 | 0.05 | 4,509,444,590 | 1,728,560 | 0.820 | 2020-11-03 |
| 388 | 2020-11-04 | 1,864,000 | 160,000 | 0.04 | 4,509,444,590 | 1,658,960 | 0.890 | 2020-11-02 |
| 389 | 2020-11-03 | 1,704,000 | 96,000 | 0.04 | 4,509,444,590 | 1,516,560 | 0.890 | 2020-10-30 |
| 390 | 2020-11-02 | 1,608,000 | 116,000 | 0.04 | 4,509,444,590 | 1,495,440 | 0.930 | 2020-10-29 |
| 391 | 2020-10-30 | 1,492,000 | -166,000 | 0.03 | 4,509,444,590 | 1,342,800 | 0.900 | 2020-10-28 |
| 392 | 2020-10-29 | 1,658,000 | 144,000 | 0.04 | 4,509,444,590 | 1,492,200 | 0.900 | 2020-10-27 |
| 393 | 2020-10-28 | 1,514,000 | 4,000 | 0.03 | 4,509,444,590 | 1,423,160 | 0.940 | 2020-10-23 |
| 394 | 2020-10-27 | 1,510,000 | -144,000 | 0.03 | 4,509,444,590 | 1,494,900 | 0.990 | 2020-10-22 |
| 395 | 2020-10-23 | 1,654,000 | 96,000 | 0.04 | 4,509,444,590 | 1,488,600 | 0.900 | 2020-10-21 |
| 396 | 2020-10-22 | 1,558,000 | 500,000 | 0.03 | 4,509,444,590 | 1,386,620 | 0.890 | 2020-10-20 |
| 397 | 2020-10-21 | 1,058,000 | -340,000 | 0.02 | 4,509,444,590 | 899,300 | 0.850 | 2020-10-19 |
| 398 | 2020-10-20 | 1,398,000 | 392,000 | 0.03 | 4,509,444,590 | 1,188,300 | 0.850 | 2020-10-16 |
| 399 | 2020-10-19 | 1,006,000 | 236,000 | 0.02 | 4,509,444,590 | 734,380 | 0.730 | 2020-10-15 |
| 400 | 2020-10-16 | 770,000 | -164,000 | 0.02 | 4,509,444,590 | 539,000 | 0.700 | 2020-10-14 |
| 401 | 2020-10-15 | 934,000 | 96,000 | 0.02 | 4,509,444,590 | 663,140 | 0.710 | 2020-10-12 |
| 402 | 2020-10-14 | 838,000 | -4,000 | 0.05 | 1,803,777,836 | 544,700 | 0.650 | 2020-10-09 |
| 403 | 2020-10-12 | 842,000 | 62,000 | 0.05 | 1,803,777,836 | 555,720 | 0.660 | 2020-10-08 |
| 404 | 2020-10-09 | 780,000 | 42,000 | 0.04 | 1,803,777,836 | 499,200 | 0.640 | 2020-10-07 |
| 405 | 2020-10-08 | 738,000 | -8,000 | 0.04 | 1,803,777,836 | 472,320 | 0.640 | 2020-10-06 |
| 406 | 2020-10-07 | 746,000 | 152,000 | 0.04 | 1,803,777,836 | 484,900 | 0.650 | 2020-10-05 |
| 407 | 2020-10-06 | 594,000 | 102,000 | 0.03 | 1,803,777,836 | 308,880 | 0.520 | 2020-09-30 |
| 408 | 2020-09-29 | 492,000 | 2,000 | 0.03 | 1,803,777,836 | 243,540 | 0.495 | 2020-09-25 |
| 409 | 2020-09-23 | 490,000 | -60,000 | 0.03 | 1,803,777,836 | 242,550 | 0.495 | 2020-09-21 |
| 410 | 2020-09-21 | 550,000 | 12,000 | 0.03 | 1,803,777,836 | 286,000 | 0.520 | 2020-09-17 |
| 411 | 2020-09-18 | 538,000 | 10,000 | 0.03 | 1,803,777,836 | 285,140 | 0.530 | 2020-09-16 |
| 412 | 2020-09-16 | 528,000 | 10,000 | 0.03 | 1,803,777,836 | 285,120 | 0.540 | 2020-09-14 |
| 413 | 2020-09-15 | 518,000 | 10,000 | 0.03 | 1,803,777,836 | 279,720 | 0.540 | 2020-09-11 |
| 414 | 2020-09-14 | 508,000 | 10,000 | 0.03 | 1,803,777,836 | 274,320 | 0.540 | 2020-09-10 |
| 415 | 2020-09-08 | 498,000 | 12,000 | 0.03 | 1,803,777,836 | 268,920 | 0.540 | 2020-09-04 |
| 416 | 2020-09-04 | 486,000 | -20,000 | 0.03 | 1,803,777,836 | 262,440 | 0.540 | 2020-09-02 |
| 417 | 2020-09-03 | 506,000 | -72,000 | 0.03 | 1,803,777,836 | 273,240 | 0.540 | 2020-09-01 |
| 418 | 2020-08-25 | 578,000 | -200,000 | 0.03 | 1,803,777,836 | 306,340 | 0.530 | 2020-08-21 |
| 419 | 2020-08-21 | 778,000 | -20,000 | 0.04 | 1,803,777,836 | 420,120 | 0.540 | 2020-08-19 |
| 420 | 2020-08-20 | 798,000 | -18,000 | 0.04 | 1,803,777,836 | 430,920 | 0.540 | 2020-08-18 |
| 421 | 2020-08-18 | 816,000 | 20,000 | 0.05 | 1,803,777,836 | 448,800 | 0.550 | 2020-08-14 |
| 422 | 2020-08-17 | 796,000 | -176,000 | 0.04 | 1,803,777,836 | 445,760 | 0.560 | 2020-08-13 |
| 423 | 2020-08-13 | 972,000 | 120,000 | 0.05 | 1,803,777,836 | 515,160 | 0.530 | 2020-08-11 |
| 424 | 2020-08-12 | 852,000 | 80,000 | 0.05 | 1,803,777,836 | 451,560 | 0.530 | 2020-08-10 |
| 425 | 2020-08-11 | 772,000 | -40,000 | 0.04 | 1,803,777,836 | 382,140 | 0.495 | 2020-08-07 |
| 426 | 2020-08-07 | 812,000 | 140,000 | 0.05 | 1,803,777,836 | 414,120 | 0.510 | 2020-08-05 |
| 427 | 2020-08-04 | 672,000 | 20,000 | 0.04 | 1,803,777,836 | 322,560 | 0.480 | 2020-07-31 |
| 428 | 2020-07-31 | 652,000 | 72,000 | 0.04 | 1,803,777,836 | 319,480 | 0.490 | 2020-07-29 |
| 429 | 2020-07-29 | 580,000 | -172,000 | 0.03 | 1,803,777,836 | 272,600 | 0.470 | 2020-07-27 |
| 430 | 2020-07-27 | 752,000 | 172,000 | 0.04 | 1,803,777,836 | 376,000 | 0.500 | 2020-07-23 |
| 431 | 2020-07-22 | 580,000 | -2,000 | 0.03 | 1,803,777,836 | 295,800 | 0.510 | 2020-07-20 |
| 432 | 2020-07-20 | 582,000 | 30,000 | 0.03 | 1,803,777,836 | 308,460 | 0.530 | 2020-07-16 |
| 433 | 2020-07-15 | 552,000 | 2,000 | 0.03 | 1,803,777,836 | 303,600 | 0.550 | 2020-07-13 |
| 434 | 2020-07-08 | 550,000 | 4,000 | 0.03 | 1,803,777,836 | 313,500 | 0.570 | 2020-07-06 |
| 435 | 2020-07-06 | 546,000 | 156,000 | 0.03 | 1,803,777,836 | 311,220 | 0.570 | 2020-07-02 |
| 436 | 2020-06-22 | 390,000 | 4,000 | 0.02 | 1,803,777,836 | 222,300 | 0.570 | 2020-06-18 |
| 437 | 2020-06-10 | 386,000 | 94,000 | 0.02 | 1,803,777,836 | 223,880 | 0.580 | 2020-06-08 |
| 438 | 2020-06-09 | 292,000 | 52,000 | 0.02 | 1,803,777,836 | 169,360 | 0.580 | 2020-06-05 |
| 439 | 2020-05-22 | 240,000 | -4,000 | 0.01 | 1,803,777,836 | 148,800 | 0.620 | 2020-05-20 |
| 440 | 2020-05-20 | 244,000 | -50,000 | 0.01 | 1,803,777,836 | 151,280 | 0.620 | 2020-05-18 |
| 441 | 2020-05-15 | 294,000 | 20,000 | 0.02 | 1,803,777,836 | 179,340 | 0.610 | 2020-05-13 |
| 442 | 2020-05-13 | 274,000 | 20,000 | 0.02 | 1,803,777,836 | 172,620 | 0.630 | 2020-05-11 |
| 443 | 2020-05-08 | 254,000 | 108,000 | 0.01 | 1,803,777,836 | 175,260 | 0.690 | 2020-05-06 |
| 444 | 2020-05-06 | 146,000 | -10,000 | 0.01 | 1,803,777,836 | 91,980 | 0.630 | 2020-05-04 |
| 445 | 2020-05-05 | 156,000 | -122,000 | 0.01 | 1,803,777,836 | 107,640 | 0.690 | 2020-04-29 |
| 446 | 2020-05-04 | 278,000 | 146,000 | 0.02 | 1,803,777,836 | 186,260 | 0.670 | 2020-04-28 |
| 447 | 2020-03-17 | 132,000 | 20,000 | 0.01 | 1,803,777,836 | 104,280 | 0.790 | 2020-03-13 |
| 448 | 2020-02-25 | 112,000 | 2,000 | 0.01 | 1,803,777,836 | 103,040 | 0.920 | 2020-02-21 |
| 449 | 2020-02-20 | 110,000 | -22,000 | 0.01 | 1,803,777,836 | 101,200 | 0.920 | 2020-02-18 |
| 450 | 2020-02-19 | 132,000 | 20,000 | 0.01 | 1,803,777,836 | 120,120 | 0.910 | 2020-02-17 |
| 451 | 2020-02-05 | 112,000 | 2,000 | 0.01 | 1,803,777,836 | 104,160 | 0.930 | 2020-02-03 |
| 452 | 2020-01-30 | 110,000 | -232,000 | 0.01 | 1,803,777,836 | 108,900 | 0.990 | 2020-01-23 |
| 453 | 2020-01-23 | 342,000 | 10,000 | 0.02 | 1,803,777,836 | 348,840 | 1.020 | 2020-01-21 |
| 454 | 2020-01-16 | 332,000 | 10,000 | 0.02 | 1,803,777,836 | 351,920 | 1.060 | 2020-01-14 |
| 455 | 2020-01-14 | 322,000 | 8,000 | 0.02 | 1,803,777,836 | 341,320 | 1.060 | 2020-01-10 |
| 456 | 2020-01-13 | 314,000 | 4,000 | 0.02 | 1,803,777,836 | 332,840 | 1.060 | 2020-01-09 |
| 457 | 2019-12-17 | 310,000 | -20,000 | 0.02 | 1,803,777,836 | 325,500 | 1.050 | 2019-12-13 |
| 458 | 2019-12-12 | 330,000 | 20,000 | 0.02 | 1,803,777,836 | 333,300 | 1.010 | 2019-12-10 |
| 459 | 2019-12-10 | 310,000 | -20,000 | 0.02 | 1,803,777,836 | 325,500 | 1.050 | 2019-12-06 |
| 460 | 2019-12-09 | 330,000 | 20,000 | 0.02 | 1,803,777,836 | 323,400 | 0.980 | 2019-12-05 |
| 461 | 2019-12-02 | 310,000 | 200,000 | 0.02 | 1,803,777,836 | 316,200 | 1.020 | 2019-11-28 |
| 462 | 2019-11-21 | 110,000 | -8,000 | 0.01 | 1,803,777,836 | 119,900 | 1.090 | 2019-11-19 |
| 463 | 2019-11-19 | 118,000 | -12,000 | 0.01 | 1,803,777,836 | 127,440 | 1.080 | 2019-11-15 |
| 464 | 2019-11-12 | 130,000 | 20,000 | 0.01 | 1,803,777,836 | 150,800 | 1.160 | 2019-11-08 |
| 465 | 2019-11-07 | 110,000 | -20,000 | 0.01 | 1,803,777,836 | 129,800 | 1.180 | 2019-11-05 |
| 466 | 2019-11-06 | 130,000 | 20,000 | 0.01 | 1,803,777,836 | 153,400 | 1.180 | 2019-11-04 |
| 467 | 2019-11-04 | 110,000 | -20,000 | 0.01 | 1,803,777,836 | 134,200 | 1.220 | 2019-10-31 |
| 468 | 2019-10-31 | 130,000 | -20,000 | 0.01 | 1,803,777,836 | 152,100 | 1.170 | 2019-10-29 |
| 469 | 2019-10-29 | 150,000 | 20,000 | 0.01 | 1,803,777,836 | 178,500 | 1.190 | 2019-10-25 |
| 470 | 2019-10-23 | 130,000 | 20,000 | 0.01 | 1,803,777,836 | 154,700 | 1.190 | 2019-10-21 |
| 471 | 2019-10-22 | 110,000 | -20,000 | 0.01 | 1,803,777,836 | 134,200 | 1.220 | 2019-10-18 |
| 472 | 2019-10-18 | 130,000 | 20,000 | 0.01 | 1,803,777,836 | 153,400 | 1.180 | 2019-10-16 |
| 473 | 2019-10-15 | 110,000 | -68,000 | 0.01 | 1,803,777,836 | 132,000 | 1.200 | 2019-10-11 |
| 474 | 2019-10-11 | 178,000 | 8,000 | 0.01 | 1,803,777,836 | 206,480 | 1.160 | 2019-10-09 |
| 475 | 2019-10-10 | 170,000 | 34,000 | 0.01 | 1,803,777,836 | 200,600 | 1.180 | 2019-10-08 |
| 476 | 2019-10-04 | 136,000 | 20,000 | 0.01 | 1,803,777,836 | 164,560 | 1.210 | 2019-10-02 |
| 477 | 2019-10-02 | 116,000 | 6,000 | 0.01 | 1,803,777,836 | 140,360 | 1.210 | 2019-09-27 |
| 478 | 2019-09-24 | 110,000 | 18,000 | 0.01 | 1,803,777,836 | 145,200 | 1.320 | 2019-09-20 |
| 479 | 2019-09-23 | 92,000 | -18,000 | 0.01 | 1,803,777,836 | 116,840 | 1.270 | 2019-09-19 |
| 480 | 2019-09-20 | 110,000 | 40,000 | 0.01 | 1,803,777,836 | 138,600 | 1.260 | 2019-09-18 |
| 481 | 2019-09-12 | 70,000 | -20,000 | 0.00 | 1,803,777,836 | 87,500 | 1.250 | 2019-09-10 |
| 482 | 2019-09-11 | 90,000 | 20,000 | 0.00 | 1,803,777,836 | 104,400 | 1.160 | 2019-09-09 |
| 483 | 2019-09-09 | 70,000 | -16,000 | 0.00 | 1,803,777,836 | 86,100 | 1.230 | 2019-09-05 |
| 484 | 2019-09-06 | 86,000 | -40,000 | 0.00 | 1,803,777,836 | 92,020 | 1.070 | 2019-09-04 |
| 485 | 2019-09-05 | 126,000 | 40,000 | 0.01 | 1,803,777,836 | 129,780 | 1.030 | 2019-09-03 |
| 486 | 2019-09-02 | 86,000 | -20,000 | 0.00 | 1,803,777,836 | 87,720 | 1.020 | 2019-08-29 |
| 487 | 2019-08-30 | 106,000 | -20,000 | 0.01 | 1,803,777,836 | 109,180 | 1.030 | 2019-08-28 |
| 488 | 2019-08-29 | 126,000 | -2,000 | 0.01 | 1,803,777,836 | 129,780 | 1.030 | 2019-08-27 |
| 489 | 2019-08-28 | 128,000 | 22,000 | 0.01 | 1,803,777,836 | 129,280 | 1.010 | 2019-08-26 |
| 490 | 2019-08-27 | 106,000 | -18,000 | 0.01 | 1,803,777,836 | 116,600 | 1.100 | 2019-08-23 |
| 491 | 2019-08-26 | 124,000 | -2,000 | 0.01 | 1,803,777,836 | 132,680 | 1.070 | 2019-08-22 |
| 492 | 2019-08-23 | 126,000 | 40,000 | 0.01 | 1,803,777,836 | 136,080 | 1.080 | 2019-08-21 |
| 493 | 2019-08-21 | 86,000 | -20,000 | 0.00 | 1,803,777,836 | 91,160 | 1.060 | 2019-08-19 |
| 494 | 2019-08-20 | 106,000 | -14,000 | 0.01 | 1,803,777,836 | 109,180 | 1.030 | 2019-08-16 |
| 495 | 2019-08-19 | 120,000 | -6,000 | 0.01 | 1,803,777,836 | 124,800 | 1.040 | 2019-08-15 |
| 496 | 2019-08-16 | 126,000 | 20,000 | 0.01 | 1,503,777,836 | 132,300 | 1.050 | 2019-08-14 |
| 497 | 2019-08-15 | 106,000 | 20,000 | 0.01 | 1,503,777,836 | 114,480 | 1.080 | 2019-08-13 |
| 498 | 2019-08-13 | 86,000 | -22,000 | 0.01 | 1,503,777,836 | 98,040 | 1.140 | 2019-08-09 |
| 499 | 2019-08-12 | 108,000 | -18,000 | 0.01 | 1,503,777,836 | 115,560 | 1.070 | 2019-08-08 |
| 500 | 2019-08-09 | 126,000 | 40,000 | 0.01 | 1,503,777,836 | 129,780 | 1.030 | 2019-08-07 |
| 501 | 2019-08-08 | 86,000 | -44,000 | 0.01 | 1,503,777,836 | 92,020 | 1.070 | 2019-08-06 |
| 502 | 2019-08-07 | 130,000 | 16,000 | 0.01 | 1,503,777,836 | 139,100 | 1.070 | 2019-08-05 |
| 503 | 2019-08-06 | 114,000 | -164,000 | 0.01 | 1,503,777,836 | 135,660 | 1.190 | 2019-08-02 |
| 504 | 2019-08-05 | 278,000 | -160,000 | 0.02 | 1,503,777,836 | 341,940 | 1.230 | 2019-08-01 |
| 505 | 2019-08-01 | 438,000 | -8,000 | 0.03 | 1,503,777,836 | 543,120 | 1.240 | 2019-07-30 |
| 506 | 2019-07-31 | 446,000 | 20,000 | 0.03 | 1,503,777,836 | 539,660 | 1.210 | 2019-07-29 |
| 507 | 2019-07-30 | 426,000 | 300,000 | 0.03 | 1,503,777,836 | 519,720 | 1.220 | 2019-07-26 |
| 508 | 2019-07-29 | 126,000 | 34,000 | 0.01 | 1,503,777,836 | 157,500 | 1.250 | 2019-07-25 |
| 509 | 2019-07-24 | 92,000 | 2,000 | 0.01 | 1,503,777,836 | 114,080 | 1.240 | 2019-07-22 |
| 510 | 2019-07-23 | 90,000 | 20,000 | 0.01 | 1,503,777,836 | 114,300 | 1.270 | 2019-07-19 |
| 511 | 2019-07-22 | 70,000 | 18,000 | 0.00 | 1,503,777,836 | 91,000 | 1.300 | 2019-07-18 |
| 512 | 2019-07-19 | 52,000 | -24,000 | 0.00 | 1,503,777,836 | 69,680 | 1.340 | 2019-07-17 |
| 513 | 2019-07-18 | 76,000 | -14,000 | 0.01 | 1,503,777,836 | 100,320 | 1.320 | 2019-07-16 |
| 514 | 2019-07-15 | 90,000 | 18,000 | 0.01 | 1,503,777,836 | 126,900 | 1.410 | 2019-07-11 |
| 515 | 2019-07-12 | 72,000 | -20,000 | 0.00 | 1,503,777,836 | 103,680 | 1.440 | 2019-07-10 |
| 516 | 2019-07-11 | 92,000 | -8,000 | 0.01 | 1,503,777,836 | 130,640 | 1.420 | 2019-07-09 |
| 517 | 2019-07-09 | 100,000 | 20,000 | 0.01 | 1,503,777,836 | 158,000 | 1.580 | 2019-07-05 |
| 518 | 2019-07-05 | 80,000 | 22,000 | 0.01 | 1,503,777,836 | 130,400 | 1.630 | 2019-07-03 |
| 519 | 2019-07-04 | 58,000 | -18,000 | 0.00 | 1,503,777,836 | 94,540 | 1.630 | 2019-07-02 |
| 520 | 2019-07-03 | 76,000 | -26,000 | 0.01 | 1,503,777,836 | 123,120 | 1.620 | 2019-06-28 |
| 521 | 2019-07-02 | 102,000 | -20,000 | 0.01 | 1,503,777,836 | 160,140 | 1.570 | 2019-06-27 |
| 522 | 2019-06-26 | 122,000 | -6,000 | 0.01 | 1,503,777,836 | 193,980 | 1.590 | 2019-06-24 |
| 523 | 2019-06-24 | 128,000 | 26,000 | 0.01 | 1,503,777,836 | 206,080 | 1.610 | 2019-06-20 |
| 524 | 2019-06-21 | 102,000 | -14,000 | 0.01 | 1,503,777,836 | 164,220 | 1.610 | 2019-06-19 |
| 525 | 2019-06-17 | 116,000 | 20,000 | 0.01 | 1,503,777,836 | 189,080 | 1.630 | 2019-06-13 |
| 526 | 2019-06-14 | 96,000 | 20,000 | 0.01 | 1,503,777,836 | 154,560 | 1.610 | 2019-06-12 |
| 527 | 2019-06-11 | 76,000 | -26,000 | 0.01 | 1,503,777,836 | 126,160 | 1.660 | 2019-06-06 |
| 528 | 2019-06-10 | 102,000 | 2,000 | 0.01 | 1,503,777,836 | 167,280 | 1.640 | 2019-06-05 |
| 529 | 2019-06-06 | 100,000 | 20,000 | 0.01 | 1,503,777,836 | 165,000 | 1.650 | 2019-06-04 |
| 530 | 2019-06-05 | 80,000 | 6,000 | 0.01 | 1,503,777,836 | 132,000 | 1.650 | 2019-06-03 |
| 531 | 2019-06-04 | 74,000 | 12,000 | 0.00 | 1,503,777,836 | 127,280 | 1.720 | 2019-05-31 |
| 532 | 2019-06-03 | 62,000 | 4,000 | 0.00 | 1,503,777,836 | 103,540 | 1.670 | 2019-05-30 |
| 533 | 2019-05-29 | 58,000 | 20,000 | 0.00 | 1,503,777,836 | 93,380 | 1.610 | 2019-05-27 |
| 534 | 2019-05-28 | 38,000 | 30,000 | 0.00 | 1,503,777,836 | 63,840 | 1.680 | 2019-05-24 |
| 535 | 2019-05-27 | 8,000 | -36,000 | 0.00 | 1,503,777,836 | 13,520 | 1.690 | 2019-05-23 |
| 536 | 2019-05-24 | 44,000 | -22,000 | 0.00 | 1,503,777,836 | 75,680 | 1.720 | 2019-05-22 |
| 537 | 2019-05-23 | 66,000 | -6,000 | 0.00 | 1,503,777,836 | 107,580 | 1.630 | 2019-05-21 |
| 538 | 2019-05-22 | 72,000 | -26,000 | 0.00 | 1,503,777,836 | 115,920 | 1.610 | 2019-05-20 |
| 539 | 2019-05-21 | 98,000 | 30,000 | 0.01 | 1,503,777,836 | 160,720 | 1.640 | 2019-05-17 |
| 540 | 2019-05-20 | 68,000 | 8,000 | 0.00 | 1,503,777,836 | 110,160 | 1.620 | 2019-05-16 |
| 541 | 2019-05-17 | 60,000 | -20,000 | 0.00 | 1,503,777,836 | 98,400 | 1.640 | 2019-05-15 |
| 542 | 2019-05-16 | 80,000 | 10,000 | 0.01 | 1,503,777,836 | 126,400 | 1.580 | 2019-05-14 |
| 543 | 2019-05-15 | 70,000 | 6,000 | 0.00 | 1,503,777,836 | 115,500 | 1.650 | 2019-05-10 |
| 544 | 2019-05-14 | 64,000 | -2,000 | 0.00 | 1,503,777,836 | 96,000 | 1.500 | 2019-05-09 |
| 545 | 2019-05-10 | 66,000 | -28,000 | 0.00 | 1,503,777,836 | 99,660 | 1.510 | 2019-05-08 |
| 546 | 2019-05-09 | 94,000 | 42,000 | 0.01 | 1,503,777,836 | 139,120 | 1.480 | 2019-05-07 |
| 547 | 2019-05-08 | 52,000 | -14,000 | 0.00 | 1,503,777,836 | 81,120 | 1.560 | 2019-05-06 |
| 548 | 2019-05-07 | 66,000 | 18,000 | 0.00 | 1,503,777,836 | 108,240 | 1.640 | 2019-05-03 |
| 549 | 2019-05-06 | 48,000 | -18,000 | 0.00 | 1,503,777,836 | 80,640 | 1.680 | 2019-05-02 |
| 550 | 2019-05-03 | 66,000 | -32,000 | 0.00 | 1,503,777,836 | 108,240 | 1.640 | 2019-04-30 |
| 551 | 2019-05-02 | 98,000 | 6,000 | 0.01 | 1,503,777,836 | 160,720 | 1.640 | 2019-04-29 |
| 552 | 2019-04-30 | 92,000 | 2,000 | 0.01 | 1,500,277,836 | 149,960 | 1.630 | 2019-04-26 |
| 553 | 2019-04-29 | 90,000 | 26,000 | 0.01 | 1,499,277,836 | 145,800 | 1.620 | 2019-04-25 |
| 554 | 2019-04-26 | 64,000 | 44,000 | 0.00 | 1,499,277,836 | 97,280 | 1.520 | 2019-04-24 |
| 555 | 2019-04-25 | 20,000 | 20,000 | 0.00 | 1,499,277,836 | 29,600 | 1.480 | 2019-04-23 |
| 556 | 2019-04-15 | 0 | -22,000 | 0.00 | 1,499,277,836 | 0 | 1.530 | 2019-04-11 |
| 557 | 2019-04-12 | 22,000 | -12,000 | 0.00 | 1,499,277,836 | 37,180 | 1.690 | 2019-04-10 |
| 558 | 2019-04-10 | 34,000 | 34,000 | 0.00 | 1,499,277,836 | 50,320 | 1.480 | 2019-04-08 |
| 559 | 2019-04-09 | 0 | -8,000 | 0.00 | 1,488,377,836 | 0 | 1.430 | 2019-04-04 |
| 560 | 2019-04-08 | 8,000 | -20,000 | 0.00 | 1,488,377,836 | 11,280 | 1.410 | 2019-04-03 |
| 561 | 2019-04-04 | 28,000 | 28,000 | 0.00 | 1,488,377,836 | 36,960 | 1.320 | 2019-04-02 |
| 562 | 2019-04-02 | 0 | -2,000 | 0.00 | 1,488,377,836 | 0 | 1.030 | 2019-03-29 |
| 563 | 2019-03-29 | 2,000 | 2,000 | 0.00 | 1,488,377,836 | 2,040 | 1.020 | 2019-03-27 |
| 564 | 2019-03-28 | 0 | -20,000 | 0.00 | 1,488,377,836 | 0 | 1.030 | 2019-03-26 |
| 565 | 2019-03-26 | 20,000 | 20,000 | 0.00 | 1,488,377,836 | 20,400 | 1.020 | 2019-03-22 |
| 566 | 2019-03-25 | 0 | -4,000 | 0.00 | 1,488,377,836 | 0 | 1.020 | 2019-03-21 |
| 567 | 2019-03-22 | 4,000 | -40,000 | 0.00 | 1,488,377,836 | 3,920 | 0.980 | 2019-03-20 |
| 568 | 2019-03-21 | 44,000 | 44,000 | 0.00 | 1,488,377,836 | 42,240 | 0.960 | 2019-03-19 |
| 569 | 2019-03-20 | 0 | -40,000 | 0.00 | 1,488,377,836 | 0 | 0.980 | 2019-03-18 |
| 570 | 2019-03-19 | 40,000 | 24,000 | 0.00 | 1,488,377,836 | 39,200 | 0.980 | 2019-03-15 |
| 571 | 2019-03-18 | 16,000 | -24,000 | 0.00 | 1,488,377,836 | 15,680 | 0.980 | 2019-03-14 |
| 572 | 2019-03-15 | 40,000 | 36,000 | 0.00 | 1,488,377,836 | 38,800 | 0.970 | 2019-03-13 |
| 573 | 2019-03-14 | 4,000 | 4,000 | 0.00 | 1,488,377,836 | 3,880 | 0.970 | 2019-03-12 |
| 574 | 2019-03-12 | 0 | -40,000 | 0.00 | 1,488,377,836 | 0 | 0.960 | 2019-03-08 |
| 575 | 2019-03-07 | 40,000 | 20,000 | 0.00 | 1,488,377,836 | 38,400 | 0.960 | 2019-03-05 |
| 576 | 2019-03-06 | 20,000 | -40,000 | 0.00 | 1,488,377,836 | 19,400 | 0.970 | 2019-03-04 |
| 577 | 2019-02-28 | 60,000 | 60,000 | 0.00 | 1,488,377,836 | 61,200 | 1.020 | 2019-02-26 |
| 578 | 2019-02-27 | 0 | -40,000 | 0.00 | 1,488,377,836 | 0 | 1.030 | 2019-02-25 |
| 579 | 2019-02-26 | 40,000 | 40,000 | 0.00 | 1,488,377,836 | 40,800 | 1.020 | 2019-02-22 |
| 580 | 2019-02-25 | 0 | -40,000 | 0.00 | 1,488,377,836 | 0 | 0.990 | 2019-02-21 |
| 581 | 2019-02-22 | 40,000 | 40,000 | 0.00 | 1,488,377,836 | 39,200 | 0.980 | 2019-02-20 |
| 582 | 2019-02-19 | 0 | -40,000 | 0.00 | 1,488,377,836 | 0 | 0.970 | 2019-02-15 |
| 583 | 2019-02-13 | 40,000 | 20,000 | 0.00 | 1,488,377,836 | 38,000 | 0.950 | 2019-02-11 |
| 584 | 2019-02-11 | 20,000 | 20,000 | 0.00 | 1,488,377,836 | 19,400 | 0.970 | 2019-02-01 |
| 585 | 2019-01-29 | 0 | -36,000 | 0.00 | 1,488,377,836 | 0 | 0.950 | 2019-01-25 |
| 586 | 2019-01-28 | 36,000 | -20,000 | 0.00 | 1,488,377,836 | 32,760 | 0.910 | 2019-01-24 |
| 587 | 2019-01-23 | 56,000 | 16,000 | 0.00 | 1,488,377,836 | 50,400 | 0.900 | 2019-01-21 |
| 588 | 2019-01-17 | 40,000 | -20,000 | 0.00 | 1,488,377,836 | 38,400 | 0.960 | 2019-01-15 |
| 589 | 2019-01-15 | 60,000 | 40,000 | 0.00 | 1,488,377,836 | 57,000 | 0.950 | 2019-01-11 |
| 590 | 2019-01-14 | 20,000 | -20,000 | 0.00 | 1,488,377,836 | 19,400 | 0.970 | 2019-01-10 |
| 591 | 2019-01-10 | 40,000 | -20,000 | 0.00 | 1,488,377,836 | 38,000 | 0.950 | 2019-01-08 |
| 592 | 2019-01-09 | 60,000 | 20,000 | 0.00 | 1,488,377,836 | 57,000 | 0.950 | 2019-01-07 |
| 593 | 2019-01-04 | 40,000 | 20,000 | 0.00 | 1,488,377,836 | 39,200 | 0.980 | 2019-01-02 |
| 594 | 2019-01-02 | 20,000 | 20,000 | 0.00 | 1,488,377,836 | 19,000 | 0.950 | 2018-12-27 |
| 595 | 2018-12-21 | 0 | -20,000 | 0.00 | 1,488,377,836 | 0 | 0.960 | 2018-12-19 |
| 596 | 2018-12-19 | 20,000 | 20,000 | 0.00 | 1,488,377,836 | 19,000 | 0.950 | 2018-12-17 |
| 597 | 2018-12-03 | 0 | -20,000 | 0.00 | 1,488,377,836 | 0 | 0.970 | 2018-11-29 |
| 598 | 2018-11-30 | 20,000 | -20,000 | 0.00 | 1,488,377,836 | 19,200 | 0.960 | 2018-11-28 |
| 599 | 2018-11-29 | 40,000 | 20,000 | 0.00 | 1,488,377,836 | 38,800 | 0.970 | 2018-11-27 |
| 600 | 2018-11-26 | 20,000 | -10,000 | 0.00 | 1,488,377,836 | 19,600 | 0.980 | 2018-11-22 |
| 601 | 2018-11-21 | 30,000 | 20,000 | 0.00 | 1,488,377,836 | 29,400 | 0.980 | 2018-11-19 |
| 602 | 2018-11-20 | 10,000 | 6,000 | 0.00 | 1,488,377,836 | 10,000 | 1.000 | 2018-11-16 |
| 603 | 2018-11-19 | 4,000 | 4,000 | 0.00 | 1,488,377,836 | 4,040 | 1.010 | 2018-11-15 |
| 604 | 2018-11-16 | 0 | -10,000 | 0.00 | 1,488,377,836 | 0 | 1.010 | 2018-11-14 |
| 605 | 2018-11-15 | 10,000 | 6,000 | 0.00 | 1,488,377,836 | 9,900 | 0.990 | 2018-11-13 |
| 606 | 2018-11-13 | 4,000 | 4,000 | 0.00 | 1,488,377,836 | 4,000 | 1.000 | 2018-11-09 |
| 607 | 2018-03-21 | 0 | -2,000 | 0.00 | 1,488,377,836 | 0 | 1.100 | 2018-03-19 |
| 608 | 2018-03-20 | 2,000 | 2,000 | 0.00 | 1,488,377,836 | 2,100 | 1.050 | 2018-03-16 |
| 609 | 2017-09-15 | 0 | -22,000 | 0.00 | 1,486,017,836 | 0 | 1.100 | 2017-09-13 |
| 610 | 2017-09-14 | 22,000 | 22,000 | 0.00 | 1,486,017,836 | 23,320 | 1.060 | 2017-09-12 |
| 611 | 2017-09-13 | 0 | -4,000 | 0.00 | 1,486,017,836 | 0 | 1.200 | 2017-09-11 |
| 612 | 2017-09-12 | 4,000 | 4,000 | 0.00 | 1,486,017,836 | 4,440 | 1.110 | 2017-09-08 |
| 613 | 2013-08-07 | 0 | -40,000 | 0.00 | 1,240,279,836 | 0 | 2.565 | 2013-08-05 |
| 614 | 2013-08-05 | 40,000 | -20,000 | 0.00 | 1,240,279,836 | 100,800 | 2.520 | 2013-08-01 |
| 615 | 2013-08-02 | 60,000 | -20,000 | 0.00 | 1,240,279,836 | 150,300 | 2.505 | 2013-07-31 |
| 616 | 2013-08-01 | 80,000 | 20,000 | 0.01 | 1,240,279,836 | 197,600 | 2.470 | 2013-07-30 |
| 617 | 2013-07-31 | 60,000 | 40,000 | 0.00 | 1,240,279,836 | 150,900 | 2.515 | 2013-07-29 |
| 618 | 2013-07-30 | 20,000 | 20,000 | 0.00 | 1,239,285,836 | 49,500 | 2.475 | 2013-07-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy