Summit Ascent Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
HERMES SECURITIES LIMITED 凱敏證券有限公司
CCASSID: B01661
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-02 | 0.047 | 2025-08-29 | |||||
| 2 | 2025-09-01 | 0.047 | 2025-08-28 | |||||
| 3 | 2023-02-06 | 0 | -40,000 | 0.00 | 4,509,444,590 | 0 | 0.212 | 2023-02-02 |
| 4 | 2023-01-30 | 40,000 | 40,000 | 0.00 | 4,509,444,590 | 9,040 | 0.226 | 2023-01-26 |
| 5 | 2023-01-27 | 0 | -60,000 | 0.00 | 4,509,444,590 | 0 | 0.203 | 2023-01-20 |
| 6 | 2023-01-26 | 60,000 | 60,000 | 0.00 | 4,509,444,590 | 12,060 | 0.201 | 2023-01-19 |
| 7 | 2023-01-20 | 0 | -40,000 | 0.00 | 4,509,444,590 | 0 | 0.200 | 2023-01-18 |
| 8 | 2023-01-19 | 40,000 | -80,000 | 0.00 | 4,509,444,590 | 7,760 | 0.194 | 2023-01-17 |
| 9 | 2023-01-18 | 120,000 | 40,000 | 0.00 | 4,509,444,590 | 24,240 | 0.202 | 2023-01-16 |
| 10 | 2023-01-16 | 80,000 | -60,000 | 0.00 | 4,509,444,590 | 15,440 | 0.193 | 2023-01-12 |
| 11 | 2023-01-13 | 140,000 | 60,000 | 0.00 | 4,509,444,590 | 29,540 | 0.211 | 2023-01-11 |
| 12 | 2023-01-12 | 80,000 | 80,000 | 0.00 | 4,509,444,590 | 17,120 | 0.214 | 2023-01-10 |
| 13 | 2022-12-13 | 0 | -40,000 | 0.00 | 4,509,444,590 | 0 | 0.178 | 2022-12-09 |
| 14 | 2022-12-12 | 40,000 | 40,000 | 0.00 | 4,509,444,590 | 7,480 | 0.187 | 2022-12-08 |
| 15 | 2020-11-20 | 0 | -20,000 | 0.00 | 4,509,444,590 | 0 | 1.150 | 2020-11-18 |
| 16 | 2020-11-19 | 20,000 | 20,000 | 0.00 | 4,509,444,590 | 23,800 | 1.190 | 2020-11-17 |
| 17 | 2019-09-13 | 0 | -10,000 | 0.00 | 1,803,777,836 | 0 | 1.250 | 2019-09-11 |
| 18 | 2019-09-12 | 10,000 | 10,000 | 0.00 | 1,803,777,836 | 12,500 | 1.250 | 2019-09-10 |
| 19 | 2019-05-24 | 0 | -20,000 | 0.00 | 1,503,777,836 | 0 | 1.720 | 2019-05-22 |
| 20 | 2019-05-21 | 20,000 | 20,000 | 0.00 | 1,503,777,836 | 32,800 | 1.640 | 2019-05-17 |
| 21 | 2019-05-10 | 0 | -40,000 | 0.00 | 1,503,777,836 | 0 | 1.510 | 2019-05-08 |
| 22 | 2019-05-08 | 40,000 | -70,000 | 0.00 | 1,503,777,836 | 62,400 | 1.560 | 2019-05-06 |
| 23 | 2019-05-06 | 110,000 | -40,000 | 0.01 | 1,503,777,836 | 184,800 | 1.680 | 2019-05-02 |
| 24 | 2019-04-30 | 150,000 | 40,000 | 0.01 | 1,500,277,836 | 244,500 | 1.630 | 2019-04-26 |
| 25 | 2019-04-29 | 110,000 | -20,000 | 0.01 | 1,499,277,836 | 178,200 | 1.620 | 2019-04-25 |
| 26 | 2019-04-26 | 130,000 | 130,000 | 0.01 | 1,499,277,836 | 197,600 | 1.520 | 2019-04-24 |
| 27 | 2019-04-23 | 0 | -10,000 | 0.00 | 1,499,277,836 | 0 | 1.400 | 2019-04-17 |
| 28 | 2019-04-17 | 10,000 | -70,000 | 0.00 | 1,499,277,836 | 15,100 | 1.510 | 2019-04-15 |
| 29 | 2019-04-16 | 80,000 | 20,000 | 0.01 | 1,499,277,836 | 126,400 | 1.580 | 2019-04-12 |
| 30 | 2019-04-15 | 60,000 | -40,000 | 0.00 | 1,499,277,836 | 91,800 | 1.530 | 2019-04-11 |
| 31 | 2019-04-11 | 100,000 | -40,000 | 0.01 | 1,499,277,836 | 150,000 | 1.500 | 2019-04-09 |
| 32 | 2019-04-10 | 140,000 | -20,000 | 0.01 | 1,499,277,836 | 207,200 | 1.480 | 2019-04-08 |
| 33 | 2019-04-09 | 160,000 | -50,000 | 0.01 | 1,488,377,836 | 228,800 | 1.430 | 2019-04-04 |
| 34 | 2019-04-04 | 210,000 | 40,000 | 0.01 | 1,488,377,836 | 277,200 | 1.320 | 2019-04-02 |
| 35 | 2019-04-03 | 170,000 | 170,000 | 0.01 | 1,488,377,836 | 193,800 | 1.140 | 2019-04-01 |
| 36 | 2019-03-27 | 0 | -30,000 | 0.00 | 1,488,377,836 | 0 | 1.000 | 2019-03-25 |
| 37 | 2019-03-26 | 30,000 | 30,000 | 0.00 | 1,488,377,836 | 30,600 | 1.020 | 2019-03-22 |
| 38 | 2019-03-21 | 0 | -140,000 | 0.00 | 1,488,377,836 | 0 | 0.960 | 2019-03-19 |
| 39 | 2019-02-21 | 140,000 | 30,000 | 0.01 | 1,488,377,836 | 138,600 | 0.990 | 2019-02-19 |
| 40 | 2019-01-16 | 110,000 | -30,000 | 0.01 | 1,488,377,836 | 104,500 | 0.950 | 2019-01-14 |
| 41 | 2018-11-22 | 140,000 | -30,000 | 0.01 | 1,488,377,836 | 137,200 | 0.980 | 2018-11-20 |
| 42 | 2018-11-21 | 170,000 | -30,000 | 0.01 | 1,488,377,836 | 166,600 | 0.980 | 2018-11-19 |
| 43 | 2018-11-16 | 200,000 | -40,000 | 0.01 | 1,488,377,836 | 202,000 | 1.010 | 2018-11-14 |
| 44 | 2018-11-15 | 240,000 | 40,000 | 0.02 | 1,488,377,836 | 237,600 | 0.990 | 2018-11-13 |
| 45 | 2018-11-13 | 200,000 | -40,000 | 0.01 | 1,488,377,836 | 200,000 | 1.000 | 2018-11-09 |
| 46 | 2018-10-25 | 240,000 | -40,000 | 0.02 | 1,488,377,836 | 223,200 | 0.930 | 2018-10-23 |
| 47 | 2018-10-24 | 280,000 | 40,000 | 0.02 | 1,488,377,836 | 263,200 | 0.940 | 2018-10-22 |
| 48 | 2018-10-10 | 240,000 | 60,000 | 0.02 | 1,488,377,836 | 228,000 | 0.950 | 2018-10-08 |
| 49 | 2018-10-09 | 180,000 | 10,000 | 0.01 | 1,488,377,836 | 180,000 | 1.000 | 2018-10-05 |
| 50 | 2018-09-03 | 170,000 | 120,000 | 0.01 | 1,488,377,836 | 161,500 | 0.950 | 2018-08-30 |
| 51 | 2018-08-17 | 50,000 | -60,000 | 0.00 | 1,488,377,836 | 41,500 | 0.830 | 2018-08-15 |
| 52 | 2018-05-30 | 110,000 | -60,000 | 0.01 | 1,488,377,836 | 100,100 | 0.910 | 2018-05-28 |
| 53 | 2018-05-29 | 170,000 | 60,000 | 0.01 | 1,488,377,836 | 153,000 | 0.900 | 2018-05-25 |
| 54 | 2018-05-21 | 110,000 | -30,000 | 0.01 | 1,488,377,836 | 103,400 | 0.940 | 2018-05-17 |
| 55 | 2018-05-09 | 140,000 | 30,000 | 0.01 | 1,488,377,836 | 133,000 | 0.950 | 2018-05-07 |
| 56 | 2018-05-04 | 110,000 | -30,000 | 0.01 | 1,488,377,836 | 107,800 | 0.980 | 2018-05-02 |
| 57 | 2018-05-02 | 140,000 | 30,000 | 0.01 | 1,488,377,836 | 133,000 | 0.950 | 2018-04-27 |
| 58 | 2018-04-23 | 110,000 | -30,000 | 0.01 | 1,488,377,836 | 110,000 | 1.000 | 2018-04-19 |
| 59 | 2018-04-20 | 140,000 | 30,000 | 0.01 | 1,488,377,836 | 127,400 | 0.910 | 2018-04-18 |
| 60 | 2018-04-18 | 110,000 | -80,000 | 0.01 | 1,488,377,836 | 97,900 | 0.890 | 2018-04-16 |
| 61 | 2018-04-16 | 190,000 | -10,000 | 0.01 | 1,488,377,836 | 167,200 | 0.880 | 2018-04-12 |
| 62 | 2018-03-27 | 200,000 | -100,000 | 0.01 | 1,488,377,836 | 194,000 | 0.970 | 2018-03-23 |
| 63 | 2018-03-26 | 300,000 | -50,000 | 0.02 | 1,488,377,836 | 288,000 | 0.960 | 2018-03-22 |
| 64 | 2018-03-23 | 350,000 | 90,000 | 0.02 | 1,488,377,836 | 339,500 | 0.970 | 2018-03-21 |
| 65 | 2018-03-20 | 260,000 | -130,000 | 0.02 | 1,488,377,836 | 273,000 | 1.050 | 2018-03-16 |
| 66 | 2018-03-19 | 390,000 | 90,000 | 0.03 | 1,488,377,836 | 390,000 | 1.000 | 2018-03-15 |
| 67 | 2018-03-07 | 300,000 | -30,000 | 0.02 | 1,488,377,836 | 270,000 | 0.900 | 2018-03-05 |
| 68 | 2018-02-12 | 330,000 | 30,000 | 0.02 | 1,488,377,836 | 306,900 | 0.930 | 2018-02-08 |
| 69 | 2018-02-06 | 300,000 | 150,000 | 0.02 | 1,488,377,836 | 276,000 | 0.920 | 2018-02-02 |
| 70 | 2018-01-08 | 150,000 | -50,000 | 0.01 | 1,488,377,836 | 135,000 | 0.900 | 2018-01-04 |
| 71 | 2018-01-05 | 200,000 | 50,000 | 0.01 | 1,488,377,836 | 172,000 | 0.860 | 2018-01-03 |
| 72 | 2017-12-28 | 150,000 | -100,000 | 0.01 | 1,488,377,836 | 139,500 | 0.930 | 2017-12-22 |
| 73 | 2017-12-21 | 250,000 | 100,000 | 0.02 | 1,488,377,836 | 235,000 | 0.940 | 2017-12-19 |
| 74 | 2017-12-20 | 150,000 | -300,000 | 0.01 | 1,488,377,836 | 144,000 | 0.960 | 2017-12-18 |
| 75 | 2017-12-19 | 450,000 | 150,000 | 0.03 | 1,488,377,836 | 427,500 | 0.950 | 2017-12-15 |
| 76 | 2017-12-15 | 300,000 | -50,000 | 0.02 | 1,488,377,836 | 276,000 | 0.920 | 2017-12-13 |
| 77 | 2017-12-13 | 350,000 | 50,000 | 0.02 | 1,488,377,836 | 318,500 | 0.910 | 2017-12-11 |
| 78 | 2017-12-08 | 300,000 | -90,000 | 0.02 | 1,488,377,836 | 252,000 | 0.840 | 2017-12-06 |
| 79 | 2017-12-06 | 390,000 | 50,000 | 0.03 | 1,488,377,836 | 343,200 | 0.880 | 2017-12-04 |
| 80 | 2017-12-05 | 340,000 | 90,000 | 0.02 | 1,488,377,836 | 295,800 | 0.870 | 2017-12-01 |
| 81 | 2017-12-04 | 250,000 | -40,000 | 0.02 | 1,488,377,836 | 227,500 | 0.910 | 2017-11-30 |
| 82 | 2017-11-30 | 290,000 | 30,000 | 0.02 | 1,488,377,836 | 278,400 | 0.960 | 2017-11-28 |
| 83 | 2017-11-29 | 260,000 | 70,000 | 0.02 | 1,488,377,836 | 265,200 | 1.020 | 2017-11-27 |
| 84 | 2017-11-28 | 190,000 | 190,000 | 0.01 | 1,488,377,836 | 178,600 | 0.940 | 2017-11-24 |
| 85 | 2017-10-25 | 0 | -50,000 | 0.00 | 1,487,197,836 | 0 | 1.140 | 2017-10-23 |
| 86 | 2017-10-23 | 50,000 | 50,000 | 0.00 | 1,487,197,836 | 56,500 | 1.130 | 2017-10-19 |
| 87 | 2017-10-20 | 0 | -50,000 | 0.00 | 1,486,017,836 | 0 | 1.090 | 2017-10-18 |
| 88 | 2017-10-17 | 50,000 | 50,000 | 0.00 | 1,486,017,836 | 52,000 | 1.040 | 2017-10-13 |
| 89 | 2017-09-25 | 0 | -50,000 | 0.00 | 1,486,017,836 | 0 | 1.100 | 2017-09-21 |
| 90 | 2017-09-22 | 50,000 | 20,000 | 0.00 | 1,486,017,836 | 55,500 | 1.110 | 2017-09-20 |
| 91 | 2017-09-21 | 30,000 | 30,000 | 0.00 | 1,486,017,836 | 33,300 | 1.110 | 2017-09-19 |
| 92 | 2017-09-20 | 0 | -50,000 | 0.00 | 1,486,017,836 | 0 | 1.110 | 2017-09-18 |
| 93 | 2017-09-15 | 50,000 | 50,000 | 0.00 | 1,486,017,836 | 55,000 | 1.100 | 2017-09-13 |
| 94 | 2017-08-16 | 0 | -20,000 | 0.00 | 1,486,017,836 | 0 | 1.860 | 2017-08-14 |
| 95 | 2017-08-14 | 20,000 | -40,000 | 0.00 | 1,486,017,836 | 38,800 | 1.940 | 2017-08-10 |
| 96 | 2017-08-11 | 60,000 | 40,000 | 0.00 | 1,486,017,836 | 124,200 | 2.070 | 2017-08-09 |
| 97 | 2017-08-10 | 20,000 | 20,000 | 0.00 | 1,486,017,836 | 40,200 | 2.010 | 2017-08-08 |
| 98 | 2017-07-31 | 0 | -10,000 | 0.00 | 1,486,017,836 | 0 | 1.790 | 2017-07-27 |
| 99 | 2017-07-25 | 10,000 | -20,000 | 0.00 | 1,486,017,836 | 17,600 | 1.760 | 2017-07-21 |
| 100 | 2017-07-24 | 30,000 | -30,000 | 0.00 | 1,486,017,836 | 52,500 | 1.750 | 2017-07-20 |
| 101 | 2017-07-12 | 60,000 | -30,000 | 0.00 | 1,486,017,836 | 112,800 | 1.880 | 2017-07-10 |
| 102 | 2017-07-11 | 90,000 | 20,000 | 0.01 | 1,486,017,836 | 169,200 | 1.880 | 2017-07-07 |
| 103 | 2017-07-10 | 70,000 | 20,000 | 0.00 | 1,486,017,836 | 128,100 | 1.830 | 2017-07-06 |
| 104 | 2017-06-27 | 50,000 | -20,000 | 0.00 | 1,486,017,836 | 92,500 | 1.850 | 2017-06-23 |
| 105 | 2017-06-26 | 70,000 | 20,000 | 0.00 | 1,486,017,836 | 126,700 | 1.810 | 2017-06-22 |
| 106 | 2017-06-12 | 50,000 | 50,000 | 0.00 | 1,486,017,836 | 98,500 | 1.970 | 2017-06-08 |
| 107 | 2017-05-02 | 0 | -20,000 | 0.00 | 1,486,017,836 | 0 | 2.030 | 2017-04-27 |
| 108 | 2017-04-28 | 20,000 | 20,000 | 0.00 | 1,486,017,836 | 41,000 | 2.050 | 2017-04-26 |
| 109 | 2017-03-10 | 0 | -10,000 | 0.00 | 1,486,017,836 | 0 | 2.380 | 2017-03-08 |
| 110 | 2017-03-09 | 10,000 | 10,000 | 0.00 | 1,486,017,836 | 24,300 | 2.430 | 2017-03-07 |
| 111 | 2017-02-28 | 0 | -10,000 | 0.00 | 1,486,017,836 | 0 | 2.410 | 2017-02-24 |
| 112 | 2017-02-16 | 10,000 | 10,000 | 0.00 | 1,486,017,836 | 24,000 | 2.400 | 2017-02-14 |
| 113 | 2017-02-15 | 0 | -10,000 | 0.00 | 1,486,017,836 | 0 | 2.230 | 2017-02-13 |
| 114 | 2017-02-07 | 10,000 | -20,000 | 0.00 | 1,486,017,836 | 23,000 | 2.300 | 2017-02-03 |
| 115 | 2017-02-06 | 30,000 | 20,000 | 0.00 | 1,486,017,836 | 70,500 | 2.350 | 2017-02-02 |
| 116 | 2017-01-24 | 10,000 | -10,000 | 0.00 | 1,486,017,836 | 22,300 | 2.230 | 2017-01-20 |
| 117 | 2017-01-19 | 20,000 | 10,000 | 0.00 | 1,486,017,836 | 45,600 | 2.280 | 2017-01-17 |
| 118 | 2017-01-18 | 10,000 | -20,000 | 0.00 | 1,486,017,836 | 22,900 | 2.290 | 2017-01-16 |
| 119 | 2017-01-13 | 30,000 | 30,000 | 0.00 | 1,486,017,836 | 67,200 | 2.240 | 2017-01-11 |
| 120 | 2016-11-25 | 0 | -50,000 | 0.00 | 1,486,017,836 | 0 | 2.380 | 2016-11-23 |
| 121 | 2016-11-24 | 50,000 | 30,000 | 0.00 | 1,486,017,836 | 122,000 | 2.440 | 2016-11-22 |
| 122 | 2016-11-23 | 20,000 | 20,000 | 0.00 | 1,486,017,836 | 48,800 | 2.440 | 2016-11-21 |
| 123 | 2016-11-15 | 0 | -20,000 | 0.00 | 1,486,017,836 | 0 | 2.350 | 2016-11-11 |
| 124 | 2016-11-10 | 20,000 | 20,000 | 0.00 | 1,486,017,836 | 50,200 | 2.510 | 2016-11-08 |
| 125 | 2016-11-07 | 0 | -10,000 | 0.00 | 1,486,017,836 | 0 | 2.420 | 2016-11-03 |
| 126 | 2016-11-04 | 10,000 | 10,000 | 0.00 | 1,486,017,836 | 23,800 | 2.380 | 2016-11-02 |
| 127 | 2016-09-27 | 0 | -12,000 | 0.00 | 1,485,615,836 | 0 | 2.870 | 2016-09-23 |
| 128 | 2016-09-26 | 12,000 | 12,000 | 0.00 | 1,485,615,836 | 33,840 | 2.820 | 2016-09-22 |
| 129 | 2016-09-22 | 0 | -20,000 | 0.00 | 1,485,615,836 | 0 | 2.880 | 2016-09-20 |
| 130 | 2016-09-21 | 20,000 | -10,000 | 0.00 | 1,485,615,836 | 57,400 | 2.870 | 2016-09-19 |
| 131 | 2016-09-20 | 30,000 | 30,000 | 0.00 | 1,485,615,836 | 87,000 | 2.900 | 2016-09-15 |
| 132 | 2016-09-12 | 0 | -20,000 | 0.00 | 1,485,615,836 | 0 | 2.730 | 2016-09-08 |
| 133 | 2016-09-09 | 20,000 | 20,000 | 0.00 | 1,485,615,836 | 51,400 | 2.570 | 2016-09-07 |
| 134 | 2016-09-07 | 0 | -34,000 | 0.00 | 1,485,615,836 | 0 | 2.360 | 2016-09-05 |
| 135 | 2016-09-06 | 34,000 | 34,000 | 0.00 | 1,485,615,836 | 81,600 | 2.400 | 2016-09-02 |
| 136 | 2016-09-02 | 0 | -20,000 | 0.00 | 1,485,615,836 | 0 | 1.820 | 2016-08-31 |
| 137 | 2016-08-26 | 20,000 | -20,000 | 0.00 | 1,485,495,836 | 35,600 | 1.780 | 2016-08-24 |
| 138 | 2016-08-24 | 40,000 | 10,000 | 0.00 | 1,485,495,836 | 72,000 | 1.800 | 2016-08-22 |
| 139 | 2016-08-23 | 30,000 | -30,000 | 0.00 | 1,485,495,836 | 53,400 | 1.780 | 2016-08-19 |
| 140 | 2016-08-18 | 60,000 | 40,000 | 0.00 | 1,485,495,836 | 110,400 | 1.840 | 2016-08-16 |
| 141 | 2016-08-17 | 20,000 | 20,000 | 0.00 | 1,485,495,836 | 34,000 | 1.700 | 2016-08-15 |
| 142 | 2016-08-15 | 0 | -20,000 | 0.00 | 1,485,495,836 | 0 | 1.680 | 2016-08-11 |
| 143 | 2016-08-01 | 20,000 | -30,000 | 0.00 | 1,485,495,836 | 33,800 | 1.690 | 2016-07-28 |
| 144 | 2016-07-28 | 50,000 | 10,000 | 0.00 | 1,485,495,836 | 89,500 | 1.790 | 2016-07-26 |
| 145 | 2016-07-25 | 40,000 | -20,000 | 0.00 | 1,485,495,836 | 67,200 | 1.680 | 2016-07-21 |
| 146 | 2016-07-22 | 60,000 | 10,000 | 0.00 | 1,485,495,836 | 102,600 | 1.710 | 2016-07-20 |
| 147 | 2016-07-21 | 50,000 | -10,000 | 0.00 | 1,485,495,836 | 83,000 | 1.660 | 2016-07-19 |
| 148 | 2016-07-20 | 60,000 | 40,000 | 0.00 | 1,485,495,836 | 96,600 | 1.610 | 2016-07-18 |
| 149 | 2016-07-19 | 20,000 | -30,000 | 0.00 | 1,485,495,836 | 30,200 | 1.510 | 2016-07-15 |
| 150 | 2016-07-15 | 50,000 | 30,000 | 0.00 | 1,485,495,836 | 76,000 | 1.520 | 2016-07-13 |
| 151 | 2016-06-27 | 20,000 | -30,000 | 0.00 | 1,485,495,836 | 31,200 | 1.560 | 2016-06-23 |
| 152 | 2016-06-21 | 50,000 | -20,000 | 0.00 | 1,485,495,836 | 79,500 | 1.590 | 2016-06-17 |
| 153 | 2016-06-06 | 70,000 | -20,000 | 0.00 | 1,485,495,836 | 119,000 | 1.700 | 2016-06-02 |
| 154 | 2016-05-13 | 90,000 | 20,000 | 0.01 | 1,485,495,836 | 153,000 | 1.700 | 2016-05-11 |
| 155 | 2016-05-05 | 70,000 | 20,000 | 0.00 | 1,485,495,836 | 119,700 | 1.710 | 2016-05-03 |
| 156 | 2016-05-04 | 50,000 | -20,000 | 0.00 | 1,485,495,836 | 83,500 | 1.670 | 2016-04-29 |
| 157 | 2016-05-03 | 70,000 | 20,000 | 0.00 | 1,485,495,836 | 119,700 | 1.710 | 2016-04-28 |
| 158 | 2016-04-29 | 50,000 | -20,000 | 0.00 | 1,485,495,836 | 88,500 | 1.770 | 2016-04-27 |
| 159 | 2016-04-25 | 70,000 | -50,000 | 0.00 | 1,485,495,836 | 130,200 | 1.860 | 2016-04-21 |
| 160 | 2016-04-22 | 120,000 | 50,000 | 0.01 | 1,485,495,836 | 214,800 | 1.790 | 2016-04-20 |
| 161 | 2016-04-21 | 70,000 | -10,000 | 0.00 | 1,485,495,836 | 128,800 | 1.840 | 2016-04-19 |
| 162 | 2016-04-20 | 80,000 | 50,000 | 0.01 | 1,485,495,836 | 148,000 | 1.850 | 2016-04-18 |
| 163 | 2016-04-19 | 30,000 | 30,000 | 0.00 | 1,485,495,836 | 57,000 | 1.900 | 2016-04-15 |
| 164 | 2016-04-18 | 0 | -80,000 | 0.00 | 1,485,495,836 | 0 | 2.110 | 2016-04-14 |
| 165 | 2016-04-15 | 80,000 | 70,000 | 0.01 | 1,485,495,836 | 130,400 | 1.630 | 2016-04-13 |
| 166 | 2016-04-08 | 10,000 | 10,000 | 0.00 | 1,485,495,836 | 15,800 | 1.580 | 2016-04-06 |
| 167 | 2016-03-10 | 0 | -20,000 | 0.00 | 1,485,495,836 | 0 | 2.090 | 2016-03-08 |
| 168 | 2016-02-25 | 20,000 | 10,000 | 0.00 | 1,485,495,836 | 37,200 | 1.860 | 2016-02-23 |
| 169 | 2016-02-22 | 10,000 | -10,000 | 0.00 | 1,485,495,836 | 20,800 | 2.080 | 2016-02-18 |
| 170 | 2016-02-19 | 20,000 | 20,000 | 0.00 | 1,485,495,836 | 41,000 | 2.050 | 2016-02-17 |
| 171 | 2015-02-24 | 0 | -20,000 | 0.00 | 1,463,113,836 | 0 | 5.070 | 2015-02-17 |
| 172 | 2015-02-23 | 20,000 | 10,000 | 0.00 | 1,463,113,836 | 98,200 | 4.910 | 2015-02-16 |
| 173 | 2015-01-02 | 10,000 | -10,000 | 0.00 | 1,463,113,836 | 36,500 | 3.650 | 2014-12-29 |
| 174 | 2014-12-30 | 20,000 | 10,000 | 0.00 | 1,463,113,836 | 74,800 | 3.740 | 2014-12-23 |
| 175 | 2014-12-29 | 10,000 | -10,000 | 0.00 | 1,463,113,836 | 34,900 | 3.490 | 2014-12-22 |
| 176 | 2014-12-23 | 20,000 | 10,000 | 0.00 | 1,463,113,836 | 70,200 | 3.510 | 2014-12-19 |
| 177 | 2014-12-15 | 10,000 | -10,000 | 0.00 | 1,463,113,836 | 40,900 | 4.090 | 2014-12-11 |
| 178 | 2014-12-12 | 20,000 | 10,000 | 0.00 | 1,463,113,836 | 84,000 | 4.200 | 2014-12-10 |
| 179 | 2014-11-21 | 10,000 | -10,000 | 0.00 | 1,463,113,836 | 46,400 | 4.640 | 2014-11-19 |
| 180 | 2014-11-20 | 20,000 | 20,000 | 0.00 | 1,463,113,836 | 84,600 | 4.230 | 2014-11-18 |
| 181 | 2014-08-13 | 0 | -10,000 | 0.00 | 1,463,113,836 | 0 | 4.780 | 2014-08-11 |
| 182 | 2014-08-12 | 10,000 | 10,000 | 0.00 | 1,463,113,836 | 46,800 | 4.680 | 2014-08-08 |
| 183 | 2014-01-20 | 0 | -12,000 | 0.00 | 1,358,613,836 | 0 | 6.720 | 2014-01-16 |
| 184 | 2014-01-16 | 12,000 | 12,000 | 0.00 | 1,358,613,836 | 83,880 | 6.990 | 2014-01-14 |
| 185 | 2014-01-02 | 0 | -8,000 | 0.00 | 1,358,613,836 | 0 | 6.000 | 2013-12-27 |
| 186 | 2013-12-30 | 8,000 | 8,000 | 0.00 | 1,358,613,836 | 49,040 | 6.130 | 2013-12-23 |
| 187 | 2013-12-09 | 0 | -8,000 | 0.00 | 1,358,613,836 | 0 | 6.730 | 2013-12-05 |
| 188 | 2013-12-06 | 8,000 | 8,000 | 0.00 | 1,358,613,836 | 52,800 | 6.600 | 2013-12-04 |
| 189 | 2013-11-25 | 0 | -12,000 | 0.00 | 1,358,213,836 | 0 | 6.620 | 2013-11-21 |
| 190 | 2013-11-21 | 12,000 | 4,000 | 0.00 | 1,358,213,836 | 80,880 | 6.740 | 2013-11-19 |
| 191 | 2013-11-19 | 8,000 | 8,000 | 0.00 | 1,358,213,836 | 52,800 | 6.600 | 2013-11-15 |
| 192 | 2013-07-31 | 0 | -12,000 | 0.00 | 1,240,279,836 | 0 | 2.515 | 2013-07-29 |
| 193 | 2013-07-30 | 12,000 | 12,000 | 0.00 | 1,239,285,836 | 29,700 | 2.475 | 2013-07-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy