TCC INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01136  1997-10-06  2017-09-19  2017-11-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-11-21 3.620 2017-11-17
2 2017-11-20 3.620 2017-11-16
3 2017-09-21 63,914,405 -2,282,000 1.29 4,943,464,851 231,370,146 3.620 2017-09-19
4 2017-09-20 66,196,405 -40,000 1.34 4,943,464,851 240,292,950 3.630 2017-09-18
5 2017-09-19 66,236,405 -1,818 1.34 4,943,464,851 235,801,602 3.560 2017-09-15
6 2017-09-18 66,238,223 -10,000 1.34 4,943,464,851 237,795,221 3.590 2017-09-14
7 2017-09-14 66,248,223 -30,000 1.34 4,943,464,851 237,168,638 3.580 2017-09-12
8 2017-09-12 66,278,223 -39,442,028 1.34 4,943,464,851 236,613,256 3.570 2017-09-08
9 2017-09-07 105,720,251 36,000 2.14 4,943,464,851 378,478,499 3.580 2017-09-05
10 2017-09-06 105,684,251 -6,000 2.14 4,943,464,851 378,349,619 3.580 2017-09-04
11 2017-09-04 105,690,251 -98,000 2.14 4,943,464,851 379,428,001 3.590 2017-08-31
12 2017-08-31 105,788,251 -53,635 2.14 4,943,464,851 377,664,056 3.570 2017-08-29
13 2017-08-30 105,841,886 -100,000 2.14 4,943,464,851 379,972,371 3.590 2017-08-28
14 2017-08-29 105,941,886 -2,000 2.14 4,943,464,851 380,331,371 3.590 2017-08-25
15 2017-08-28 105,943,886 -100,000 2.14 4,943,464,851 378,219,673 3.570 2017-08-24
16 2017-08-25 106,043,886 -3,117,016,329 2.15 4,943,464,851 378,576,673 3.570 2017-08-22
17 2017-08-22 3,223,060,215 2,814,016,329 65.20 4,943,464,851 11,474,094,365 3.560 2017-08-18
18 2017-08-16 409,043,886 -13,500 8.27 4,943,464,851 1,460,286,673 3.570 2017-08-14
19 2017-08-15 409,057,386 13,500 8.27 4,943,464,851 1,456,244,294 3.560 2017-08-11
20 2017-08-14 409,043,886 -2,000 8.27 4,943,464,851 1,456,196,234 3.560 2017-08-10
21 2017-08-10 409,045,886 -100,000 8.27 4,943,464,851 1,468,474,731 3.590 2017-08-08
22 2017-08-04 409,145,886 -108,000 8.28 4,943,464,851 1,464,742,272 3.580 2017-08-02
23 2017-08-02 409,253,886 -22,000 8.28 4,943,464,851 1,461,036,373 3.570 2017-07-31
24 2017-07-31 409,275,886 -102,000 8.28 4,943,464,851 1,461,114,913 3.570 2017-07-27
25 2017-07-28 409,377,886 -146,000 8.28 4,943,464,851 1,457,385,274 3.560 2017-07-26
26 2017-07-27 409,523,886 -172,000 8.28 4,943,464,851 1,457,905,034 3.560 2017-07-25
27 2017-07-26 409,695,886 -734,000 8.29 4,943,464,851 1,454,420,395 3.550 2017-07-24
28 2017-07-25 410,429,886 -108,000 8.30 4,943,464,851 1,448,817,498 3.530 2017-07-21
29 2017-07-24 410,537,886 -38,000 8.30 4,943,464,851 1,449,198,738 3.530 2017-07-20
30 2017-07-06 410,575,886 -132,000 8.31 4,943,464,851 1,441,121,360 3.510 2017-07-04
31 2017-07-05 410,707,886 -769,000 8.31 4,943,464,851 1,445,691,759 3.520 2017-07-03
32 2017-07-04 411,476,886 -100,000 8.32 4,943,464,851 1,448,398,639 3.520 2017-06-30
33 2017-06-26 411,576,886 -50,000 8.33 4,943,464,851 1,440,519,101 3.500 2017-06-22
34 2017-06-23 411,626,886 -200,000 8.33 4,943,464,851 1,440,694,101 3.500 2017-06-21
35 2017-06-20 411,826,886 -50,000 8.33 4,943,464,851 1,441,394,101 3.500 2017-06-16
36 2017-06-12 411,876,886 -200,000 8.33 4,943,464,851 1,445,687,870 3.510 2017-06-08
37 2017-06-09 412,076,886 -200,000 8.34 4,943,464,851 1,442,269,101 3.500 2017-06-07
38 2017-06-06 412,276,886 -300,000 8.34 4,943,464,851 1,459,460,176 3.540 2017-06-02
39 2017-06-02 412,576,886 -40,000 8.35 4,943,464,851 1,460,522,176 3.540 2017-05-31
40 2017-06-01 412,616,886 -300,000 8.35 4,943,464,851 1,460,663,776 3.540 2017-05-29
41 2017-05-31 412,916,886 -200,000 8.35 4,943,464,851 1,453,467,439 3.520 2017-05-26
42 2017-05-26 413,116,886 -178,000 8.36 4,943,464,851 1,454,171,439 3.520 2017-05-24
43 2017-05-25 413,294,886 -42,000 8.36 4,943,464,851 1,454,797,999 3.520 2017-05-23
44 2017-05-19 413,336,886 2,700,000 8.36 4,943,464,851 1,463,212,576 3.540 2017-05-17
45 2017-05-17 410,636,886 -24,000 8.31 4,943,464,851 1,449,548,208 3.530 2017-05-15
46 2017-05-16 410,660,886 -200,000 8.31 4,943,464,851 1,449,632,928 3.530 2017-05-12
47 2017-05-15 410,860,886 -200,000 8.31 4,943,464,851 1,450,338,928 3.530 2017-05-11
48 2017-05-12 411,060,886 -290,000 8.32 4,943,464,851 1,446,934,319 3.520 2017-05-10
49 2017-05-10 411,350,886 -300,000 8.32 4,943,464,851 1,460,295,645 3.550 2017-05-08
50 2017-05-05 411,650,886 -58,000 8.33 4,943,464,851 1,465,477,154 3.560 2017-05-02
51 2017-05-04 411,708,886 -1,000 8.33 4,943,464,851 1,465,683,634 3.560 2017-04-28
52 2017-05-02 411,709,886 -844,000 8.33 4,943,464,851 1,469,804,293 3.570 2017-04-27
53 2017-04-28 412,553,886 -1,800,000 8.35 4,943,464,851 1,468,691,834 3.560 2017-04-26
54 2017-04-27 414,353,886 -795,000 8.38 4,943,464,851 1,470,956,295 3.550 2017-04-25
55 2017-04-26 415,148,886 -52,000 8.40 4,943,464,851 1,440,566,634 3.470 2017-04-24
56 2017-04-25 415,200,886 -1,157,790 8.40 4,943,464,851 1,428,291,048 3.440 2017-04-21
57 2017-04-21 416,358,676 100,000 8.42 4,943,464,851 1,082,532,558 2.600 2017-04-19
58 2017-04-20 416,258,676 -86,000 8.42 4,943,464,851 1,082,272,558 2.600 2017-04-18
59 2017-04-19 416,344,676 -354,000 8.42 4,943,464,851 1,074,169,264 2.580 2017-04-13
60 2017-04-18 416,698,676 -22,000 8.43 4,943,464,851 1,045,913,677 2.510 2017-04-12
61 2017-04-13 416,720,676 -94,000 8.43 4,943,464,851 1,037,634,483 2.490 2017-04-11
62 2017-04-11 416,814,676 -244,000 8.43 4,943,464,851 1,046,204,837 2.510 2017-04-07
63 2017-04-10 417,058,676 -50,000 8.44 4,943,464,851 1,055,158,450 2.530 2017-04-06
64 2017-04-07 417,108,676 -94,000 8.44 4,943,464,851 1,046,942,777 2.510 2017-04-05
65 2017-04-06 417,202,676 -342,000 8.44 4,943,464,851 1,038,834,663 2.490 2017-04-03
66 2017-04-05 417,544,676 -246,000 8.45 4,943,464,851 1,027,159,903 2.460 2017-03-31
67 2017-04-03 417,790,676 -34,000 8.45 4,943,464,851 1,006,875,529 2.410 2017-03-30
68 2017-03-31 417,824,676 -1,020,000 8.45 4,943,464,851 998,600,976 2.390 2017-03-29
69 2017-03-30 418,844,676 -182,000 8.47 4,943,464,851 929,835,181 2.220 2017-03-28
70 2017-03-29 419,026,676 84,000 8.48 4,943,464,851 888,336,553 2.120 2017-03-27
71 2017-03-28 418,942,676 248,000 8.47 4,943,464,851 950,999,875 2.270 2017-03-24
72 2017-03-27 418,694,676 -72,000 8.47 4,943,464,851 971,371,648 2.320 2017-03-23
73 2017-03-24 418,766,676 -123,000 8.47 4,943,464,851 963,163,355 2.300 2017-03-22
74 2017-03-23 418,889,676 -24,000 8.47 4,943,464,851 992,768,532 2.370 2017-03-21
75 2017-03-22 418,913,676 -56,000 8.47 4,943,464,851 988,636,275 2.360 2017-03-20
76 2017-03-21 418,969,676 -546,000 8.48 4,943,464,851 1,026,475,706 2.450 2017-03-17
77 2017-03-20 419,515,676 -250,000 8.49 4,943,464,851 1,023,618,249 2.440 2017-03-16
78 2017-03-17 419,765,676 -6,000 8.49 4,943,464,851 1,024,228,249 2.440 2017-03-15
79 2017-03-16 419,771,676 -40,000 8.49 4,943,464,851 994,858,872 2.370 2017-03-14
80 2017-03-15 419,811,676 -4,000 8.49 4,943,464,851 1,003,349,906 2.390 2017-03-13
81 2017-03-14 419,815,676 -10,000 8.49 4,943,464,851 969,774,212 2.310 2017-03-10
82 2017-03-13 419,825,676 -92,000 8.49 4,943,464,851 957,202,541 2.280 2017-03-09
83 2017-03-10 419,917,676 -188,000 8.49 4,943,464,851 970,009,832 2.310 2017-03-08
84 2017-03-09 420,105,676 22,000 8.50 4,943,464,851 932,634,601 2.220 2017-03-07
85 2017-03-08 420,083,676 123,000 8.50 4,943,464,851 924,184,087 2.200 2017-03-06
86 2017-03-07 419,960,676 66,000 8.50 4,943,464,851 928,113,094 2.210 2017-03-03
87 2017-03-06 419,894,676 -320,000 8.49 4,943,464,851 919,569,340 2.190 2017-03-02
88 2017-03-03 420,214,676 -308,000 8.50 4,943,464,851 890,855,113 2.120 2017-03-01
89 2017-03-02 420,522,676 -350,000 8.51 4,943,464,851 895,713,300 2.130 2017-02-28
90 2017-02-28 420,872,676 2,000 8.51 4,943,464,851 829,119,172 1.970 2017-02-24
91 2017-02-27 420,870,676 -128,000 8.51 4,943,464,851 850,158,766 2.020 2017-02-23
92 2017-02-24 420,998,676 -64,000 8.52 4,943,464,851 854,627,312 2.030 2017-02-22
93 2017-02-23 421,062,676 -298,000 8.52 4,943,464,851 783,176,577 1.860 2017-02-21
94 2017-02-20 421,360,676 34,000 8.52 4,943,464,851 800,585,284 1.900 2017-02-16
95 2017-02-16 421,326,676 6,000 8.52 4,943,464,851 808,947,218 1.920 2017-02-14
96 2017-02-15 421,320,676 136,000 8.52 4,943,464,851 813,148,905 1.930 2017-02-13
97 2017-02-14 421,184,676 4,000 8.52 4,943,464,851 821,310,118 1.950 2017-02-10
98 2017-02-09 421,180,676 20,000 8.52 4,943,464,851 791,819,671 1.880 2017-02-07
99 2017-02-08 421,160,676 -50,000 8.52 4,943,464,851 804,416,891 1.910 2017-02-06
100 2017-02-07 421,210,676 4,275 8.52 4,943,464,851 812,936,605 1.930 2017-02-03
101 2017-02-02 421,206,401 -18,000 8.52 4,943,464,851 791,868,034 1.880 2017-01-26
102 2017-01-25 421,224,401 -31,090 8.52 4,943,464,851 796,114,118 1.890 2017-01-23
103 2017-01-24 421,255,491 -8,000 8.52 4,943,464,851 787,747,768 1.870 2017-01-20
104 2017-01-19 421,263,491 42,000 8.52 4,943,464,851 745,636,379 1.770 2017-01-17
105 2017-01-18 421,221,491 8,000 8.52 4,943,464,851 753,986,469 1.790 2017-01-16
106 2017-01-05 421,213,491 -2,000 8.52 4,943,464,851 766,608,554 1.820 2017-01-03
107 2016-12-29 421,215,491 -10,000 8.52 4,943,464,851 766,612,194 1.820 2016-12-23
108 2016-12-28 421,225,491 -81,000 8.52 4,943,464,851 753,993,629 1.790 2016-12-22
109 2016-12-22 421,306,491 2,000 8.52 4,943,464,851 745,712,489 1.770 2016-12-20
110 2016-12-13 421,304,491 36,000 8.52 4,943,464,851 770,987,219 1.830 2016-12-09
111 2016-12-08 421,268,491 -1,817 8.52 4,943,464,851 779,346,708 1.850 2016-12-06
112 2016-12-05 421,270,308 -10,000 8.52 4,943,464,851 800,413,585 1.900 2016-12-01
113 2016-11-18 421,280,308 48,000 8.52 4,943,464,851 796,219,782 1.890 2016-11-16
114 2016-11-14 421,232,308 14,000 8.52 4,943,464,851 821,403,001 1.950 2016-11-10
115 2016-11-09 421,218,308 -20,000 8.52 4,943,464,851 829,800,067 1.970 2016-11-07
116 2016-11-04 421,238,308 -16,000 8.52 4,943,464,851 825,627,084 1.960 2016-11-02
117 2016-11-01 421,254,308 -10,000 8.52 4,943,464,851 829,870,987 1.970 2016-10-28
118 2016-10-31 421,264,308 140,000 8.52 4,943,464,851 834,103,330 1.980 2016-10-27
119 2016-10-28 421,124,308 148,000 8.52 4,943,464,851 829,614,887 1.970 2016-10-26
120 2016-10-27 420,976,308 262,000 8.52 4,943,464,851 829,323,327 1.970 2016-10-25
121 2016-10-26 420,714,308 280,000 8.51 4,943,464,851 828,807,187 1.970 2016-10-24
122 2016-10-25 420,434,308 -2,000 8.50 4,943,464,851 828,255,587 1.970 2016-10-20
123 2016-10-24 420,436,308 -40,000 8.50 4,943,464,851 815,646,438 1.940 2016-10-19
124 2016-10-17 420,476,308 -20,000 8.51 4,943,464,851 798,904,985 1.900 2016-10-13
125 2016-10-14 420,496,308 58,000 8.51 4,943,464,851 794,738,022 1.890 2016-10-12
126 2016-10-12 420,438,308 102,000 8.50 4,943,464,851 803,037,168 1.910 2016-10-07
127 2016-10-11 420,336,308 -50,000 8.50 4,943,464,851 840,672,616 2.000 2016-10-06
128 2016-10-06 420,386,308 -20,000 8.50 4,943,464,851 849,180,342 2.020 2016-10-04
129 2016-10-05 420,406,308 -4,000 8.50 4,943,464,851 832,404,490 1.980 2016-10-03
130 2016-10-04 420,410,308 -16,000 8.50 4,943,464,851 811,391,894 1.930 2016-09-30
131 2016-10-03 420,426,308 -22,000 8.50 4,943,464,851 836,648,353 1.990 2016-09-29
132 2016-09-28 420,448,308 -727 8.51 4,943,464,851 786,238,336 1.870 2016-09-26
133 2016-09-27 420,449,035 -108,000 8.51 4,943,464,851 811,466,638 1.930 2016-09-23
134 2016-09-23 420,557,035 -20,000 8.51 4,943,464,851 794,852,796 1.890 2016-09-21
135 2016-09-21 420,577,035 -26,000 8.51 4,943,464,851 794,890,596 1.890 2016-09-19
136 2016-09-20 420,603,035 -76,000 8.51 4,943,464,851 807,557,827 1.920 2016-09-15
137 2016-09-19 420,679,035 -110,000 8.51 4,943,464,851 790,876,586 1.880 2016-09-14
138 2016-09-15 420,789,035 -20,000 8.51 4,943,464,851 786,875,495 1.870 2016-09-13
139 2016-09-14 420,809,035 4,000 8.51 4,943,464,851 778,496,715 1.850 2016-09-12
140 2016-09-13 420,805,035 -78,000 8.51 4,943,464,851 795,321,516 1.890 2016-09-09
141 2016-09-12 420,883,035 -10,000 8.51 4,943,464,851 795,468,936 1.890 2016-09-08
142 2016-09-09 420,893,035 -96,000 8.51 4,943,464,851 799,696,767 1.900 2016-09-07
143 2016-09-08 420,989,035 302,446,000 8.52 4,943,464,851 799,879,167 1.900 2016-09-06
144 2016-09-07 118,543,035 28,000 2.40 4,943,464,851 177,814,553 1.500 2016-09-05
145 2016-09-05 118,515,035 30,000 2.40 4,943,464,851 178,957,703 1.510 2016-09-01
146 2016-08-29 118,485,035 20,000 2.40 4,943,464,851 184,836,655 1.560 2016-08-25
147 2016-08-26 118,465,035 -52,000 2.40 4,943,464,851 187,174,755 1.580 2016-08-24
148 2016-08-24 118,517,035 -42,000 2.40 4,943,464,851 181,331,064 1.530 2016-08-22
149 2016-08-23 118,559,035 96,000 2.40 4,943,464,851 186,137,685 1.570 2016-08-19
150 2016-08-17 118,463,035 30,000 2.40 4,943,464,851 171,771,401 1.450 2016-08-15
151 2016-08-16 118,433,035 30,000 2.40 4,943,464,851 169,359,240 1.430 2016-08-12
152 2016-08-12 118,403,035 132,000 2.40 4,943,464,851 161,028,128 1.360 2016-08-10
153 2016-08-04 118,271,035 4,000 2.39 4,943,464,851 158,483,187 1.340 2016-08-01
154 2016-08-01 118,267,035 42,000 2.39 4,943,464,851 160,843,168 1.360 2016-07-28
155 2016-07-29 118,225,035 26,000 2.39 4,943,464,851 165,515,049 1.400 2016-07-27
156 2016-07-28 118,199,035 -2,000 2.39 4,943,464,851 161,932,678 1.370 2016-07-26
157 2016-07-25 118,201,035 4,000 2.39 4,943,464,851 154,843,356 1.310 2016-07-21
158 2016-07-21 118,197,035 -6,000 2.39 4,943,464,851 153,656,146 1.300 2016-07-19
159 2016-07-20 118,203,035 78,000 2.39 4,943,464,851 154,845,976 1.310 2016-07-18
160 2016-07-14 118,125,035 -2,000 2.39 4,943,464,851 155,925,046 1.320 2016-07-12
161 2016-07-06 118,127,035 10,000 2.39 4,943,464,851 151,202,605 1.280 2016-07-04
162 2016-07-05 118,117,035 20,000 2.39 4,943,464,851 150,008,634 1.270 2016-06-30
163 2016-06-30 118,097,035 -2,000 2.39 4,943,464,851 145,259,353 1.230 2016-06-28
164 2016-06-28 118,099,035 4,000 2.39 4,943,464,851 146,442,803 1.240 2016-06-24
165 2016-06-24 118,095,035 -10,000 2.39 4,943,464,851 149,980,694 1.270 2016-06-22
166 2016-06-23 118,105,035 -20,000 2.39 4,943,464,851 146,450,243 1.240 2016-06-21
167 2016-06-20 118,125,035 46,000 2.39 4,943,464,851 140,568,792 1.190 2016-06-16
168 2016-06-17 118,079,035 80,000 2.39 4,943,464,851 141,694,842 1.200 2016-06-15
169 2016-06-16 117,999,035 40,000 2.39 4,943,464,851 141,598,842 1.200 2016-06-14
170 2016-06-15 117,959,035 52,000 2.39 4,943,464,851 141,550,842 1.200 2016-06-13
171 2016-06-10 117,907,035 -6,000 2.39 4,943,464,851 149,741,934 1.270 2016-06-07
172 2016-06-08 117,913,035 16,000 2.39 4,943,464,851 150,928,685 1.280 2016-06-06
173 2016-06-07 117,897,035 50,000 2.38 4,943,464,851 143,834,383 1.220 2016-06-03
174 2016-06-03 117,847,035 12,000 2.38 4,943,464,851 149,665,734 1.270 2016-06-01
175 2016-06-02 117,835,035 10,000 2.38 4,943,464,851 143,758,743 1.220 2016-05-31
176 2016-05-30 117,825,035 -18,000 2.38 4,943,464,851 146,103,043 1.240 2016-05-26
177 2016-05-27 117,843,035 30,000 2.38 4,943,464,851 147,303,794 1.250 2016-05-25
178 2016-05-26 117,813,035 46,000 2.38 4,943,464,851 143,731,903 1.220 2016-05-24
179 2016-05-25 117,767,035 38,000 2.38 4,943,464,851 149,564,134 1.270 2016-05-23
180 2016-05-24 117,729,035 22,000 2.38 4,943,464,851 148,338,584 1.260 2016-05-20
181 2016-05-23 117,707,035 20,000 2.38 4,943,464,851 149,487,934 1.270 2016-05-19
182 2016-05-20 117,687,035 26,000 2.38 4,943,464,851 151,816,275 1.290 2016-05-18
183 2016-05-19 117,661,035 20,000 2.38 4,943,464,851 156,489,177 1.330 2016-05-17
184 2016-05-13 117,641,035 -184,000 2.38 4,943,464,851 165,873,859 1.410 2016-05-11
185 2016-05-11 117,825,035 4,000 2.38 4,943,464,851 168,489,800 1.430 2016-05-09
186 2016-05-10 117,821,035 2,000 2.38 4,943,464,851 173,196,921 1.470 2016-05-06
187 2016-05-06 117,819,035 2,000 2.38 4,943,464,851 184,975,885 1.570 2016-05-04
188 2016-05-05 117,817,035 -4,000 2.38 4,943,464,851 187,329,086 1.590 2016-05-03
189 2016-05-04 117,821,035 16,000 2.38 4,943,464,851 183,800,815 1.560 2016-04-29
190 2016-04-27 117,805,035 -2,000 2.38 4,943,464,851 188,488,056 1.600 2016-04-25
191 2016-04-26 117,807,035 -18,000 2.38 4,943,464,851 186,135,115 1.580 2016-04-22
192 2016-04-25 117,825,035 -4,000 2.38 4,943,464,851 190,876,557 1.620 2016-04-21
193 2016-04-22 117,829,035 -120,000 2.38 4,943,464,851 189,704,746 1.610 2016-04-20
194 2016-04-21 117,949,035 -50,000 2.39 4,943,464,851 195,795,398 1.660 2016-04-19
195 2016-04-20 117,999,035 40,000 2.39 4,943,464,851 191,158,437 1.620 2016-04-18
196 2016-04-19 117,959,035 -162,000 2.39 4,943,464,851 189,914,046 1.610 2016-04-15
197 2016-04-18 118,121,035 -18,000 2.39 4,943,464,851 186,631,235 1.580 2016-04-14
198 2016-04-15 118,139,035 -58,000 2.39 4,943,464,851 186,659,675 1.580 2016-04-13
199 2016-04-14 118,197,035 -14,000 2.39 4,943,464,851 176,113,582 1.490 2016-04-12
200 2016-04-07 118,211,035 200,000 2.39 4,943,464,851 158,402,787 1.340 2016-04-05
201 2016-04-05 118,011,035 -15,000 2.39 4,943,464,851 166,395,559 1.410 2016-03-31
202 2016-04-01 118,026,035 -2,000 2.39 4,943,464,851 161,695,668 1.370 2016-03-30
203 2016-03-30 118,028,035 -10,000 2.39 4,943,464,851 167,599,810 1.420 2016-03-24
204 2016-03-24 118,038,035 -38,000 2.39 4,943,464,851 173,515,911 1.470 2016-03-22
205 2016-03-23 118,076,035 -142,000 2.39 4,943,464,851 175,933,292 1.490 2016-03-21
206 2016-03-22 118,218,035 122,000 2.39 4,943,464,851 176,144,872 1.490 2016-03-18
207 2016-03-21 118,096,035 -40,000 2.39 4,943,464,851 165,334,449 1.400 2016-03-17
208 2016-03-18 118,136,035 -100,000 2.39 4,943,464,851 165,390,449 1.400 2016-03-16
209 2016-03-17 118,236,035 58,000 2.39 4,943,464,851 164,348,089 1.390 2016-03-15
210 2016-03-16 118,178,035 120,000 2.39 4,943,464,851 165,449,249 1.400 2016-03-14
211 2016-03-07 118,058,035 200,000 2.39 4,943,464,851 151,114,285 1.280 2016-03-03
212 2016-03-04 117,858,035 -2,000 2.38 4,943,464,851 152,036,865 1.290 2016-03-02
213 2016-03-03 117,860,035 -20,000 2.38 4,943,464,851 137,896,241 1.170 2016-03-01
214 2016-02-24 117,880,035 12,000 2.38 4,943,464,851 140,277,242 1.190 2016-02-22
215 2016-02-22 117,868,035 2,000 2.38 4,943,464,851 140,262,962 1.190 2016-02-18
216 2016-02-19 117,866,035 32,000 2.38 4,943,464,851 135,545,940 1.150 2016-02-17
217 2016-02-18 117,834,035 -108,000 2.38 4,943,464,851 135,509,140 1.150 2016-02-16
218 2016-02-16 117,942,035 10,000 2.39 4,943,464,851 126,197,977 1.070 2016-02-12
219 2016-02-05 117,932,035 100,000 2.39 4,943,464,851 133,263,200 1.130 2016-02-03
220 2016-02-04 117,832,035 -50,000 2.38 4,943,464,851 139,041,801 1.180 2016-02-02
221 2016-01-28 117,882,035 50,000 2.38 4,943,464,851 130,849,059 1.110 2016-01-26
222 2016-01-27 117,832,035 -2,000 2.38 4,943,464,851 135,506,840 1.150 2016-01-25
223 2016-01-25 117,834,035 -112,000 2.38 4,943,464,851 131,974,119 1.120 2016-01-21
224 2016-01-21 117,946,035 2,000 2.39 4,943,464,851 142,714,702 1.210 2016-01-19
225 2016-01-15 117,944,035 -10,000 2.39 4,943,464,851 145,071,163 1.230 2016-01-13
226 2016-01-14 117,954,035 -2,000 2.39 4,943,464,851 143,903,923 1.220 2016-01-12
227 2016-01-13 117,956,035 -4,000 2.39 4,943,464,851 155,701,966 1.320 2016-01-11
228 2016-01-06 117,960,035 -52,000 2.39 4,943,464,851 163,964,449 1.390 2016-01-04
229 2015-12-30 118,012,035 2,056,000 2.39 4,943,464,851 169,937,330 1.440 2015-12-28
230 2015-12-17 115,956,035 6,000 2.35 4,943,464,851 162,338,449 1.400 2015-12-15
231 2015-12-15 115,950,035 2,000 2.35 4,943,464,851 162,330,049 1.400 2015-12-11
232 2015-12-04 115,948,035 30,000 2.35 4,943,464,851 170,443,611 1.470 2015-12-02
233 2015-12-03 115,918,035 20,000 2.34 4,943,464,851 168,081,151 1.450 2015-12-01
234 2015-12-02 115,898,035 2,000 2.34 4,943,464,851 165,734,190 1.430 2015-11-30
235 2015-12-01 115,896,035 -460,000 2.34 4,943,464,851 166,890,290 1.440 2015-11-27
236 2015-11-30 116,356,035 -2,000 2.35 4,943,464,851 166,389,130 1.430 2015-11-26
237 2015-11-27 116,358,035 -38,000 2.35 4,943,464,851 168,719,151 1.450 2015-11-25
238 2015-11-25 116,396,035 52,000 2.35 4,943,464,851 167,610,290 1.440 2015-11-23
239 2015-11-24 116,344,035 6,000 2.35 4,943,464,851 167,535,410 1.440 2015-11-20
240 2015-11-23 116,338,035 22,000 2.35 4,943,464,851 169,853,531 1.460 2015-11-19
241 2015-11-19 116,316,035 -2,000 2.35 4,943,464,851 172,147,732 1.480 2015-11-17
242 2015-11-18 116,318,035 8,000 2.35 4,943,464,851 168,661,151 1.450 2015-11-16
243 2015-11-17 116,310,035 2,000 2.35 4,943,464,851 170,975,751 1.470 2015-11-13
244 2015-11-13 116,308,035 16,000 2.35 4,943,464,851 172,135,892 1.480 2015-11-11
245 2015-11-12 116,292,035 184,000 2.35 4,943,464,851 174,438,053 1.500 2015-11-10
246 2015-11-11 116,108,035 20,000 2.35 4,943,464,851 178,806,374 1.540 2015-11-09
247 2015-11-09 116,088,035 -166,000 2.35 4,943,464,851 179,936,454 1.550 2015-11-05
248 2015-11-05 116,254,035 50,000 2.35 4,943,464,851 175,543,593 1.510 2015-11-03
249 2015-11-04 116,204,035 74,000 2.35 4,943,464,851 176,630,133 1.520 2015-11-02
250 2015-10-30 116,130,035 6,000 2.35 4,943,464,851 177,678,954 1.530 2015-10-28
251 2015-10-29 116,124,035 14,000 2.35 4,943,464,851 178,831,014 1.540 2015-10-27
252 2015-10-28 116,110,035 6,000 2.35 4,943,464,851 179,970,554 1.550 2015-10-26
253 2015-10-27 116,104,035 18,000 2.35 4,943,464,851 177,639,174 1.530 2015-10-23
254 2015-10-26 116,086,035 6,000 2.35 4,943,464,851 177,611,634 1.530 2015-10-22
255 2015-10-23 116,080,035 14,000 2.35 4,943,464,851 179,924,054 1.550 2015-10-20
256 2015-10-19 116,066,035 -20,000 2.35 4,943,464,851 181,063,015 1.560 2015-10-15
257 2015-10-16 116,086,035 2,000 2.35 4,943,464,851 177,611,634 1.530 2015-10-14
258 2015-10-15 116,084,035 -4,000 2.35 4,943,464,851 183,412,775 1.580 2015-10-13
259 2015-10-14 116,088,035 -32,000 2.35 4,943,464,851 182,258,215 1.570 2015-10-12
260 2015-10-13 116,120,035 76,000 2.35 4,943,464,851 177,663,654 1.530 2015-10-09
261 2015-10-12 116,044,035 -10,000 2.35 4,943,464,851 176,386,933 1.520 2015-10-08
262 2015-10-09 116,054,035 -80,000 2.35 4,943,464,851 174,081,053 1.500 2015-10-07
263 2015-10-07 116,134,035 36,000 2.35 4,943,464,851 171,878,372 1.480 2015-10-05
264 2015-10-06 116,098,035 62,000 2.35 4,943,464,851 174,147,053 1.500 2015-10-02
265 2015-10-05 116,036,035 96,000 2.35 4,943,464,851 167,091,890 1.440 2015-09-30
266 2015-10-02 115,940,035 4,000 2.35 4,943,464,851 165,794,250 1.430 2015-09-29
267 2015-09-25 115,936,035 120,000 2.35 4,943,464,851 179,700,854 1.550 2015-09-23
268 2015-09-24 115,816,035 196,000 2.34 4,943,464,851 181,831,175 1.570 2015-09-22
269 2015-09-23 115,620,035 20,000 2.34 4,943,464,851 172,273,852 1.490 2015-09-21
270 2015-09-22 115,600,035 -100,000 2.34 4,943,464,851 174,556,053 1.510 2015-09-18
271 2015-09-21 115,700,035 4,000 2.34 4,943,464,851 167,765,051 1.450 2015-09-17
272 2015-09-18 115,696,035 10,000 2.34 4,943,464,851 168,916,211 1.460 2015-09-16
273 2015-09-16 115,686,035 70,000 2.34 4,943,464,851 167,744,751 1.450 2015-09-14
274 2015-09-14 115,616,035 38,000 2.34 4,943,464,851 175,736,373 1.520 2015-09-10
275 2015-09-11 115,578,035 122,000 2.34 4,943,464,851 177,990,174 1.540 2015-09-09
276 2015-09-09 115,456,035 10,000 2.34 4,943,464,851 160,483,889 1.390 2015-09-07
277 2015-09-08 115,446,035 74,000 2.34 4,943,464,851 160,469,989 1.390 2015-09-04
278 2015-09-07 115,372,035 38,000 2.33 4,943,464,851 163,828,290 1.420 2015-09-02
279 2015-09-04 115,334,035 4,000 2.33 4,943,464,851 167,234,351 1.450 2015-09-01
280 2015-09-02 115,330,035 62,000 2.33 4,943,464,851 169,535,151 1.470 2015-08-31
281 2015-09-01 115,268,035 56,000 2.33 4,943,464,851 171,749,372 1.490 2015-08-28
282 2015-08-27 115,212,035 104,000 2.33 4,943,464,851 164,753,210 1.430 2015-08-25
283 2015-08-26 115,108,035 30,000 2.33 4,943,464,851 173,813,133 1.510 2015-08-24
284 2015-08-25 115,078,035 90,000 2.33 4,943,464,851 184,124,856 1.600 2015-08-21
285 2015-08-24 114,988,035 70,000 2.33 4,943,464,851 196,629,540 1.710 2015-08-20
286 2015-08-21 114,918,035 82,000 2.32 4,943,464,851 204,554,102 1.780 2015-08-19
287 2015-08-20 114,836,035 75,455 2.32 4,943,464,851 214,743,385 1.870 2015-08-18
288 2015-08-19 114,760,580 64,000 2.32 4,943,464,851 221,487,919 1.930 2015-08-17
289 2015-08-14 114,696,580 -20,000 2.32 4,943,464,851 229,393,160 2.000 2015-08-12
290 2015-08-13 114,716,580 -24,000 2.32 4,943,464,851 234,021,823 2.040 2015-08-11
291 2015-08-10 114,740,580 42,000 2.32 4,943,464,851 224,891,537 1.960 2015-08-06
292 2015-08-03 114,698,580 64,000 2.32 4,943,464,851 224,809,217 1.960 2015-07-30
293 2015-07-30 114,634,580 -46,000 2.32 4,943,464,851 239,586,272 2.090 2015-07-28
294 2015-07-29 114,680,580 -4,000 2.32 4,943,464,851 237,388,801 2.070 2015-07-27
295 2015-07-20 114,684,580 18,000 2.32 4,943,464,851 250,012,384 2.180 2015-07-16
296 2015-07-17 114,666,580 6,000 2.32 4,943,464,851 252,266,476 2.200 2015-07-15
297 2015-07-16 114,660,580 11,848,558 2.32 4,943,464,851 252,253,276 2.200 2015-07-14
298 2015-07-15 102,812,022 112,000 3.12 3,295,643,234 235,439,530 2.290 2015-07-13
299 2015-07-13 102,700,022 24,442,000 3.12 3,295,643,234 219,778,047 2.140 2015-07-09
300 2015-07-10 78,258,022 98,000 2.37 3,295,643,234 151,820,563 1.940 2015-07-08
301 2015-07-08 78,160,022 44,000 2.37 3,295,643,234 170,388,848 2.180 2015-07-06
302 2015-07-07 78,116,022 4,000 2.37 3,295,643,234 174,979,889 2.240 2015-07-03
303 2015-07-06 78,112,022 4,000 2.37 3,295,643,234 179,657,651 2.300 2015-07-02
304 2015-07-03 78,108,022 8,000 2.37 3,295,643,234 182,772,771 2.340 2015-06-30
305 2015-07-02 78,100,022 86,000 2.37 3,295,643,234 180,411,051 2.310 2015-06-29
306 2015-06-30 78,014,022 114,000 2.37 3,295,643,234 180,992,531 2.320 2015-06-26
307 2015-06-29 77,900,022 -336,000 2.36 3,295,643,213 186,181,053 2.390 2015-06-25
308 2015-06-26 78,236,022 -12,000 2.37 3,295,643,213 190,895,894 2.440 2015-06-24
309 2015-06-25 78,248,022 -82,000 2.37 3,295,643,213 190,925,174 2.440 2015-06-23
310 2015-06-24 78,330,022 2,000 2.38 3,295,643,213 191,908,554 2.450 2015-06-22
311 2015-06-23 78,328,022 -104,000 2.38 3,295,643,213 193,470,214 2.470 2015-06-19
312 2015-06-22 78,432,022 -12,000 2.38 3,295,643,213 190,589,813 2.430 2015-06-18
313 2015-06-19 78,444,022 -248,000 2.38 3,295,643,213 195,325,615 2.490 2015-06-17
314 2015-06-18 78,692,022 -36,000 2.39 3,295,643,213 195,156,215 2.480 2015-06-16
315 2015-06-16 78,728,022 -74,000 2.39 3,295,643,213 199,969,176 2.540 2015-06-12
316 2015-06-15 78,802,022 -14,000 2.39 3,295,643,213 194,640,994 2.470 2015-06-11
317 2015-06-12 78,816,022 -910,000 2.39 3,295,643,213 191,522,933 2.430 2015-06-10
318 2015-06-11 79,726,022 30,000 2.42 3,295,643,213 196,923,274 2.470 2015-06-09
319 2015-06-10 79,696,022 -62,000 2.42 3,295,643,213 204,818,777 2.570 2015-06-08
320 2015-06-09 79,758,022 -132,000 2.42 3,295,643,213 211,358,758 2.650 2015-06-05
321 2015-06-08 79,890,022 644,000 2.42 3,295,643,213 222,893,161 2.790 2015-06-04
322 2015-06-05 79,246,022 1,238,000 2.40 3,295,643,213 221,096,401 2.790 2015-06-03
323 2015-06-04 78,008,022 350,000 2.37 3,295,643,213 216,862,301 2.780 2015-06-02
324 2015-06-01 77,658,022 10,000 2.36 3,295,643,213 232,974,066 3.000 2015-05-28
325 2015-05-29 77,648,022 -52,000 2.36 3,295,643,213 239,932,388 3.090 2015-05-27
326 2015-05-28 77,700,022 589,194 2.36 3,295,643,213 236,208,067 3.040 2015-05-26
327 2015-05-27 77,110,828 16,000 2.34 3,295,643,213 229,019,159 2.970 2015-05-22
328 2015-05-26 77,094,828 184,000 2.34 3,295,643,213 228,971,639 2.970 2015-05-21
329 2015-05-22 76,910,828 70,000 2.33 3,295,643,213 230,732,484 3.000 2015-05-20
330 2015-05-21 76,840,828 136,000 2.33 3,295,643,213 243,585,425 3.170 2015-05-19
331 2015-05-20 76,704,828 516,000 2.33 3,295,643,213 239,319,063 3.120 2015-05-18
332 2015-05-19 76,188,828 -18,000 2.31 3,295,643,213 243,042,361 3.190 2015-05-15
333 2015-05-18 76,206,828 80,000 2.31 3,295,643,213 241,575,645 3.170 2015-05-14
334 2015-05-15 76,126,828 2,000 2.31 3,295,643,213 237,515,703 3.120 2015-05-13
335 2015-05-14 76,124,828 10,000 2.31 3,295,643,213 239,793,208 3.150 2015-05-12
336 2015-05-13 76,114,828 10,000 2.31 3,295,643,213 241,284,005 3.170 2015-05-11
337 2015-05-12 76,104,828 6,000 2.31 3,295,643,213 239,730,208 3.150 2015-05-08
338 2015-05-11 76,098,828 -90,000 2.31 3,295,643,213 238,950,320 3.140 2015-05-07
339 2015-05-08 76,188,828 6,000 2.31 3,295,643,213 239,994,808 3.150 2015-05-06
340 2015-05-07 76,182,828 -4,000 2.31 3,295,643,213 246,832,363 3.240 2015-05-05
341 2015-05-06 76,186,828 -51,000 2.31 3,295,643,213 254,464,006 3.340 2015-05-04
342 2015-05-05 76,237,828 -136,000 2.31 3,295,643,213 250,060,076 3.280 2015-04-30
343 2015-05-04 76,373,828 86,000 2.32 3,295,643,213 242,868,773 3.180 2015-04-29
344 2015-04-30 76,287,828 -2,000 2.31 3,295,643,213 249,461,198 3.270 2015-04-28
345 2015-04-28 76,289,828 100,000 2.31 3,295,643,213 249,467,738 3.270 2015-04-24
346 2015-04-22 76,189,828 48,000 2.31 3,295,643,213 240,759,856 3.160 2015-04-20
347 2015-04-20 76,141,828 -42,000 2.31 3,295,643,213 258,120,797 3.390 2015-04-16
348 2015-04-17 76,183,828 74,000 2.31 3,295,643,213 255,215,824 3.350 2015-04-15
349 2015-04-16 76,109,828 272,235 2.31 3,295,643,213 258,773,415 3.400 2015-04-14
350 2015-04-15 75,837,593 -16,000 2.30 3,295,643,213 254,055,937 3.350 2015-04-13
351 2015-04-14 75,853,593 -90,000 2.30 3,295,643,213 238,180,282 3.140 2015-04-10
352 2015-04-13 75,943,593 129,918 2.30 3,295,643,213 231,627,959 3.050 2015-04-09
353 2015-04-10 75,813,675 -28,000 2.30 3,295,643,213 227,441,025 3.000 2015-04-08
354 2015-04-09 75,841,675 30,000 2.30 3,295,643,213 216,907,191 2.860 2015-04-02
355 2015-04-08 75,811,675 60,000 2.30 3,295,643,213 215,305,157 2.840 2015-04-01
356 2015-04-02 75,751,675 40,000 2.30 3,295,643,213 213,619,724 2.820 2015-03-31
357 2015-04-01 75,711,675 -42,000 2.30 3,295,643,213 208,964,223 2.760 2015-03-30
358 2015-03-31 75,753,675 36,000 2.30 3,295,643,213 203,019,849 2.680 2015-03-27
359 2015-03-25 75,717,675 16,000 2.30 3,295,643,213 204,437,723 2.700 2015-03-23
360 2015-03-19 75,701,675 18,000 2.30 3,295,643,213 203,637,506 2.690 2015-03-17
361 2015-03-18 75,683,675 30,000 2.30 3,295,643,213 208,130,106 2.750 2015-03-16
362 2015-03-17 75,653,675 -50,000 2.30 3,295,643,213 218,639,121 2.890 2015-03-13
363 2015-03-13 75,703,675 -34,000 2.30 3,295,643,213 205,156,959 2.710 2015-03-11
364 2015-03-12 75,737,675 48,000 2.30 3,295,643,213 205,249,099 2.710 2015-03-10
365 2015-03-11 75,689,675 20,000 2.30 3,295,643,213 207,389,710 2.740 2015-03-09
366 2015-03-10 75,669,675 10,000 2.30 3,295,643,213 211,118,393 2.790 2015-03-06
367 2015-03-06 75,659,675 -150,000 2.30 3,295,643,213 214,116,880 2.830 2015-03-04
368 2015-03-04 75,809,675 26,000 2.30 3,295,643,213 213,783,284 2.820 2015-03-02
369 2015-03-03 75,783,675 -64,000 2.30 3,295,643,213 215,225,637 2.840 2015-02-27
370 2015-03-02 75,847,675 16,000 2.30 3,295,643,213 212,373,490 2.800 2015-02-26
371 2015-02-26 75,831,675 150,000 2.30 3,295,643,213 208,537,106 2.750 2015-02-24
372 2015-02-13 75,681,675 24,000 2.30 3,295,643,213 204,340,523 2.700 2015-02-11
373 2015-02-12 75,657,675 2,000 2.30 3,295,643,213 202,005,992 2.670 2015-02-10
374 2015-02-11 75,655,675 6,000 2.30 3,295,643,213 208,053,106 2.750 2015-02-09
375 2015-02-09 75,649,675 -10,000 2.30 3,295,643,213 212,575,587 2.810 2015-02-05
376 2015-02-05 75,659,675 -8,000 2.30 3,295,643,213 215,630,074 2.850 2015-02-03
377 2015-02-04 75,667,675 -50,000 2.30 3,295,643,213 210,356,137 2.780 2015-02-02
378 2015-01-29 75,717,675 22,000 2.30 3,295,643,213 210,495,137 2.780 2015-01-27
379 2015-01-23 75,695,675 26,000 2.30 3,295,643,213 212,704,847 2.810 2015-01-21
380 2015-01-22 75,669,675 10,000 2.30 3,295,643,213 211,875,090 2.800 2015-01-20
381 2015-01-21 75,659,675 30,000 2.30 3,295,643,213 212,603,687 2.810 2015-01-19
382 2015-01-16 75,629,675 10,000 2.29 3,295,643,213 220,082,354 2.910 2015-01-14
383 2015-01-14 75,619,675 40,000 2.29 3,295,643,213 219,297,058 2.900 2015-01-12
384 2015-01-13 75,579,675 -158,000 2.29 3,295,643,213 221,448,448 2.930 2015-01-09
385 2015-01-12 75,737,675 -68,000 2.30 3,295,643,213 218,124,504 2.880 2015-01-08
386 2015-01-09 75,805,675 86,000 2.30 3,295,643,213 218,320,344 2.880 2015-01-07
387 2015-01-08 75,719,675 -100,000 2.30 3,295,643,213 225,644,632 2.980 2015-01-06
388 2015-01-07 75,819,675 -4,000 2.30 3,295,643,213 229,733,615 3.030 2015-01-05
389 2015-01-05 75,823,675 -90,000 2.30 3,295,643,213 221,405,131 2.920 2014-12-30
390 2015-01-02 75,913,675 -128,000 2.30 3,295,643,213 225,463,615 2.970 2014-12-29
391 2014-12-30 76,041,675 -1,818 2.31 3,295,643,213 218,239,607 2.870 2014-12-23
392 2014-12-29 76,043,493 48,000 2.31 3,295,643,213 212,921,780 2.800 2014-12-22
393 2014-12-23 75,995,493 254,000 2.31 3,295,643,213 214,307,290 2.820 2014-12-19
394 2014-12-22 75,741,493 82,000 2.30 3,295,643,213 218,135,500 2.880 2014-12-18
395 2014-12-19 75,659,493 18,000 2.30 3,295,643,213 222,438,909 2.940 2014-12-17
396 2014-12-18 75,641,493 -24,000 2.30 3,295,643,213 223,142,404 2.950 2014-12-16
397 2014-12-16 75,665,493 -16,000 2.30 3,295,643,213 231,536,409 3.060 2014-12-12
398 2014-12-12 75,681,493 -10,000 2.30 3,295,643,213 235,369,443 3.110 2014-12-10
399 2014-12-11 75,691,493 -52,000 2.30 3,295,643,213 232,372,884 3.070 2014-12-09
400 2014-12-10 75,743,493 100,000 2.30 3,295,643,213 234,804,828 3.100 2014-12-08
401 2014-12-09 75,643,493 300,000 2.30 3,295,643,213 235,251,263 3.110 2014-12-05
402 2014-12-05 75,343,493 40,000 2.29 3,295,643,213 235,071,698 3.120 2014-12-03
403 2014-11-27 75,303,493 2,000 2.28 3,295,643,213 234,946,898 3.120 2014-11-25
404 2014-11-19 75,301,493 52,000 2.28 3,295,643,213 231,928,598 3.080 2014-11-17
405 2014-11-18 75,249,493 -40,000 2.28 3,295,643,213 237,788,398 3.160 2014-11-14
406 2014-11-10 75,289,493 -50,000 2.28 3,295,643,213 246,949,537 3.280 2014-11-06
407 2014-11-07 75,339,493 -4,000 2.29 3,295,643,213 244,853,352 3.250 2014-11-05
408 2014-11-06 75,343,493 44,000 2.29 3,295,643,213 244,112,917 3.240 2014-11-04
409 2014-11-05 75,299,493 20,000 2.28 3,295,643,213 241,711,373 3.210 2014-11-03
410 2014-11-04 75,279,493 6,000 2.28 3,295,643,213 234,872,018 3.120 2014-10-31
411 2014-10-30 75,273,493 20,000 2.28 3,295,643,213 227,325,949 3.020 2014-10-28
412 2014-10-29 75,253,493 50,000 2.28 3,295,643,213 232,533,293 3.090 2014-10-27
413 2014-10-28 75,203,493 28,000 2.28 3,295,643,213 234,634,898 3.120 2014-10-24
414 2014-10-27 75,175,493 110,000 2.28 3,295,643,213 232,292,273 3.090 2014-10-23
415 2014-10-24 75,065,493 40,000 2.28 3,295,643,213 238,708,268 3.180 2014-10-22
416 2014-10-23 75,025,493 2,000 2.28 3,295,643,213 239,331,323 3.190 2014-10-21
417 2014-10-22 75,023,493 20,000 2.28 3,295,643,213 236,324,003 3.150 2014-10-20
418 2014-10-21 75,003,493 -14,000 2.28 3,295,643,213 237,761,073 3.170 2014-10-17
419 2014-10-20 75,017,493 40,000 2.28 3,295,643,213 234,804,753 3.130 2014-10-16
420 2014-10-17 74,977,493 -56,000 2.28 3,295,643,213 237,678,653 3.170 2014-10-15
421 2014-10-16 75,033,493 14,000 2.28 3,295,643,213 235,605,168 3.140 2014-10-14
422 2014-10-15 75,019,493 -180,000 2.28 3,295,643,213 236,311,403 3.150 2014-10-13
423 2014-10-14 75,199,493 40,000 2.28 3,295,643,213 239,134,388 3.180 2014-10-10
424 2014-10-08 75,159,493 132,000 2.28 3,295,643,213 238,255,593 3.170 2014-10-06
425 2014-10-07 75,027,493 -12,000 2.28 3,295,643,213 238,587,428 3.180 2014-10-03
426 2014-10-06 75,039,493 80,000 2.28 3,295,643,213 228,120,059 3.040 2014-09-30
427 2014-10-03 74,959,493 168,000 2.27 3,295,643,213 234,623,213 3.130 2014-09-29
428 2014-09-30 74,791,493 24,000 2.27 3,295,643,213 233,349,458 3.120 2014-09-26
429 2014-09-29 74,767,493 14,000 2.27 3,295,643,213 246,732,727 3.300 2014-09-25
430 2014-09-22 74,753,493 6,000 2.27 3,295,643,213 254,909,411 3.410 2014-09-18
431 2014-09-18 74,747,493 22,000 2.27 3,295,643,213 258,626,326 3.460 2014-09-16
432 2014-09-17 74,725,493 20,000 2.27 3,295,643,213 258,550,206 3.460 2014-09-15
433 2014-09-12 74,705,493 -100,000 2.27 3,295,643,213 259,228,061 3.470 2014-09-10
434 2014-09-08 74,805,493 4,000 2.27 3,295,643,213 258,827,006 3.460 2014-09-04
435 2014-09-05 74,801,493 -2,000 2.27 3,295,643,213 263,301,255 3.520 2014-09-03
436 2014-09-01 74,803,493 2,000 2.27 3,295,643,213 259,568,121 3.470 2014-08-28
437 2014-08-29 74,801,493 2,000 2.27 3,295,643,213 264,049,270 3.530 2014-08-27
438 2014-08-28 74,799,493 -100,000 2.27 3,295,643,213 263,294,215 3.520 2014-08-26
439 2014-08-27 74,899,493 2,000 2.27 3,295,643,213 260,650,236 3.480 2014-08-25
440 2014-08-26 74,897,493 10,000 2.27 3,295,643,213 266,635,075 3.560 2014-08-22
441 2014-08-25 74,887,493 -204,000 2.27 3,295,643,213 268,846,100 3.590 2014-08-21
442 2014-08-22 75,091,493 -314,000 2.28 3,295,643,213 268,827,545 3.580 2014-08-20
443 2014-08-21 75,405,493 4,000 2.29 3,295,643,213 267,689,500 3.550 2014-08-19
444 2014-08-20 75,401,493 44,000 2.29 3,295,643,213 271,445,375 3.600 2014-08-18
445 2014-08-19 75,357,493 44,000 2.29 3,295,643,213 272,040,550 3.610 2014-08-15
446 2014-08-18 75,313,493 -174,000 2.29 3,295,643,213 268,869,170 3.570 2014-08-14
447 2014-08-15 75,487,493 -550,000 2.29 3,295,643,213 267,225,725 3.540 2014-08-13
448 2014-08-14 76,037,493 -60,000 2.31 3,295,643,213 268,412,350 3.530 2014-08-12
449 2014-08-11 76,097,493 110,000 2.31 3,295,643,213 271,668,050 3.570 2014-08-07
450 2014-08-07 75,987,493 -260,000 2.31 3,295,643,213 279,633,974 3.680 2014-08-05
451 2014-08-06 76,247,493 -400,000 2.31 3,295,643,213 273,728,500 3.590 2014-08-04
452 2014-08-05 76,647,493 -16,000 2.33 3,295,643,213 274,398,025 3.580 2014-08-01
453 2014-08-01 76,663,493 -10,000 2.33 3,295,643,213 273,688,670 3.570 2014-07-30
454 2014-07-31 76,673,493 -56,000 2.33 3,295,643,213 275,257,840 3.590 2014-07-29
455 2014-07-30 76,729,493 -412,000 2.33 3,295,643,213 274,691,585 3.580 2014-07-28
456 2014-07-29 77,141,493 -98,000 2.34 3,295,643,213 275,395,130 3.570 2014-07-25
457 2014-07-28 77,239,493 -232,000 2.34 3,295,643,213 275,744,990 3.570 2014-07-24
458 2014-07-24 77,471,493 62,000 2.35 3,295,643,213 268,826,081 3.470 2014-07-22
459 2014-07-23 77,409,493 44,000 2.35 3,295,643,213 260,869,991 3.370 2014-07-21
460 2014-07-22 77,365,493 160,000 2.35 3,295,643,213 255,306,127 3.300 2014-07-18
461 2014-07-21 77,205,493 220,000 2.34 3,295,643,213 254,006,072 3.290 2014-07-17
462 2014-07-18 76,985,493 180,000 2.34 3,295,643,213 254,821,982 3.310 2014-07-16
463 2014-07-17 76,805,493 40,000 2.33 3,295,643,213 252,690,072 3.290 2014-07-15
464 2014-07-16 76,765,493 18,000 2.33 3,295,643,213 253,326,127 3.300 2014-07-14
465 2014-07-15 76,747,493 20,000 2.33 3,295,643,213 244,057,028 3.180 2014-07-11
466 2014-07-10 76,727,493 74,000 2.33 3,295,643,213 241,691,603 3.150 2014-07-08
467 2014-07-08 76,653,493 66,000 2.33 3,295,643,213 241,458,503 3.150 2014-07-04
468 2014-07-07 76,587,493 100,000 2.32 3,295,643,213 241,250,603 3.150 2014-07-03
469 2014-07-04 76,487,493 -80,000 2.32 3,295,643,213 234,816,604 3.070 2014-07-02
470 2014-07-03 76,567,493 -172,000 2.32 3,295,643,213 237,359,228 3.100 2014-06-30
471 2014-07-02 76,739,493 -50,000 2.33 3,295,643,213 235,590,244 3.070 2014-06-27
472 2014-06-30 76,789,493 -20,000 2.33 3,295,643,213 238,047,428 3.100 2014-06-26
473 2014-06-27 76,809,493 -180,000 2.33 3,295,643,213 235,805,144 3.070 2014-06-25
474 2014-06-25 76,989,493 -4,000 2.34 3,295,643,213 239,437,323 3.110 2014-06-23
475 2014-06-24 76,993,493 -10,000 2.34 3,295,643,213 238,679,828 3.100 2014-06-20
476 2014-06-19 77,003,493 -24,000 2.34 3,295,643,213 241,790,968 3.140 2014-06-17
477 2014-06-13 77,027,493 -32,000 2.34 3,295,643,213 242,636,603 3.150 2014-06-11
478 2014-06-12 77,059,493 -116,000 2.34 3,295,643,213 238,884,428 3.100 2014-06-10
479 2014-06-10 77,175,493 -102,000 2.34 3,295,643,213 235,385,254 3.050 2014-06-06
480 2014-06-09 77,277,493 -10,000 2.34 3,295,643,213 235,696,354 3.050 2014-06-05
481 2014-06-06 77,287,493 -20,000 2.35 3,295,643,213 232,635,354 3.010 2014-06-04
482 2014-06-04 77,307,493 24,000 2.35 3,295,643,213 231,922,479 3.000 2014-05-30
483 2014-05-30 77,283,493 80,000 2.35 3,295,643,213 234,941,819 3.040 2014-05-28
484 2014-05-28 77,203,493 -6,000 2.34 3,295,643,213 231,610,479 3.000 2014-05-26
485 2014-05-27 77,209,493 6,000 2.34 3,295,643,213 227,768,004 2.950 2014-05-23
486 2014-05-26 77,203,493 -10,000 2.34 3,295,643,213 221,574,025 2.870 2014-05-22
487 2014-05-23 77,213,493 -10,000 2.34 3,295,643,213 222,374,860 2.880 2014-05-21
488 2014-05-22 77,223,493 344,000 2.34 3,295,643,213 217,770,250 2.820 2014-05-20
489 2014-05-21 76,879,493 72,362,237 2.33 3,295,643,213 212,187,401 2.760 2014-05-19
490 2014-05-20 4,517,256 74,000 0.14 3,295,643,213 12,422,454 2.750 2014-05-16
491 2014-05-19 4,443,256 126,000 0.13 3,295,643,213 12,396,684 2.790 2014-05-15
492 2014-05-16 4,317,256 -66,000 0.13 3,295,643,213 12,433,697 2.880 2014-05-14
493 2014-05-14 4,383,256 172,000 0.13 3,295,643,213 13,062,103 2.980 2014-05-12
494 2014-05-13 4,211,256 2,418,000 0.13 3,295,643,213 12,381,093 2.940 2014-05-09
495 2014-05-08 1,793,256 -2,349,908 0.05 3,295,643,213 6,706,777 3.740 2014-05-05
496 2014-05-07 4,143,164 -69,336,473 0.13 3,295,643,213 16,075,476 3.880 2014-05-02
497 2014-05-05 73,479,637 20,000 2.23 3,295,643,213 279,222,621 3.800 2014-04-30
498 2014-05-02 73,459,637 -2,000 2.23 3,295,643,213 285,757,988 3.890 2014-04-29
499 2014-04-28 73,461,637 -6,000 2.23 3,295,643,213 287,235,001 3.910 2014-04-24
500 2014-04-25 73,467,637 -2,000 2.23 3,295,643,213 287,258,461 3.910 2014-04-23
501 2014-04-24 73,469,637 -20,000 2.23 3,295,643,213 287,266,281 3.910 2014-04-22
502 2014-04-22 73,489,637 -167,765 2.23 3,295,643,213 286,609,584 3.900 2014-04-16
503 2014-04-11 73,657,402 2,000 2.23 3,295,643,213 287,263,868 3.900 2014-04-09
504 2014-04-10 73,655,402 -2,000 2.23 3,295,643,213 287,992,622 3.910 2014-04-08
505 2014-04-07 73,657,402 -494,000 2.23 3,295,643,213 288,000,442 3.910 2014-04-03
506 2014-04-03 74,151,402 -9,000 2.25 3,295,643,213 289,931,982 3.910 2014-04-01
507 2014-04-02 74,160,402 -234,000 2.25 3,295,643,213 289,225,568 3.900 2014-03-31
508 2014-04-01 74,394,402 -10,000 2.26 3,295,643,213 290,882,112 3.910 2014-03-28
509 2014-03-27 74,404,402 -12,000 2.26 3,295,643,213 295,385,476 3.970 2014-03-25
510 2014-03-25 74,416,402 -50,000 2.26 3,295,643,213 296,921,444 3.990 2014-03-21
511 2014-03-24 74,466,402 -48,000 2.26 3,295,643,213 295,631,616 3.970 2014-03-20
512 2014-03-19 74,514,402 -122,000 2.26 3,295,643,213 295,822,176 3.970 2014-03-17
513 2014-03-18 74,636,402 -66,000 2.26 3,295,643,213 297,052,880 3.980 2014-03-14
514 2014-03-14 74,702,402 -92,000 2.27 3,295,643,213 296,568,536 3.970 2014-03-12
515 2014-03-12 74,794,402 -20,000 2.27 3,295,643,213 294,689,944 3.940 2014-03-10
516 2014-03-11 74,814,402 -20,000 2.27 3,295,643,213 293,272,456 3.920 2014-03-07
517 2014-03-10 74,834,402 -139,450 2.27 3,295,643,213 291,854,168 3.900 2014-03-06
518 2014-03-05 74,973,852 -118,000 2.27 3,295,643,213 289,399,069 3.860 2014-03-03
519 2014-02-28 75,091,852 -20,000 2.28 3,295,643,213 289,854,549 3.860 2014-02-26
520 2014-02-27 75,111,852 -2,000 2.28 3,295,643,213 289,931,749 3.860 2014-02-25
521 2014-02-24 75,113,852 -16,000 2.28 3,295,643,213 290,690,607 3.870 2014-02-20
522 2014-02-21 75,129,852 -20,000 2.28 3,295,643,213 291,503,826 3.880 2014-02-19
523 2014-02-20 75,149,852 -10,000 2.28 3,295,643,213 290,078,429 3.860 2014-02-18
524 2014-02-19 75,159,852 -20,000 2.28 3,295,643,213 290,868,627 3.870 2014-02-17
525 2014-02-17 75,179,852 -103,732 2.28 3,295,643,213 290,946,027 3.870 2014-02-13
526 2014-02-06 75,283,584 -30,000 2.28 3,295,643,213 291,347,470 3.870 2014-02-04
527 2014-02-05 75,313,584 -24,000 2.29 3,295,643,213 291,463,570 3.870 2014-01-29
528 2014-02-04 75,337,584 2,000 2.29 3,295,643,213 291,556,450 3.870 2014-01-28
529 2014-01-29 75,335,584 -518,000 2.29 3,295,643,213 291,548,710 3.870 2014-01-27
530 2014-01-27 75,853,584 -10,000 2.30 3,295,643,213 292,794,834 3.860 2014-01-23
531 2014-01-15 75,863,584 -54,000 2.30 3,295,643,213 290,557,527 3.830 2014-01-13
532 2014-01-14 75,917,584 -298,000 2.30 3,295,643,213 290,764,347 3.830 2014-01-10
533 2014-01-13 76,215,584 -4,000 2.31 3,295,643,213 289,619,219 3.800 2014-01-09
534 2014-01-08 76,219,584 -192,000 2.31 3,295,643,213 289,634,419 3.800 2014-01-06
535 2014-01-07 76,411,584 -10,000 2.32 3,295,643,213 291,128,135 3.810 2014-01-03
536 2014-01-06 76,421,584 -78,000 2.32 3,295,643,213 290,402,019 3.800 2014-01-02
537 2014-01-03 76,499,584 -56,000 2.32 3,295,643,213 290,698,419 3.800 2013-12-30
538 2014-01-02 76,555,584 -20,000 2.32 3,295,643,213 290,911,219 3.800 2013-12-27
539 2013-12-30 76,575,584 -36,000 2.32 3,295,643,213 290,987,219 3.800 2013-12-23
540 2013-12-27 76,611,584 -38,000 2.32 3,295,643,213 291,890,135 3.810 2013-12-20
541 2013-12-23 76,649,584 -68,000 2.33 3,295,643,213 291,268,419 3.800 2013-12-19
542 2013-12-20 76,717,584 -8,000 2.33 3,295,643,213 292,293,995 3.810 2013-12-18
543 2013-12-19 76,725,584 -20,000 2.33 3,295,643,213 292,324,475 3.810 2013-12-17
544 2013-12-17 76,745,584 24,000 2.33 3,295,643,213 292,400,675 3.810 2013-12-13
545 2013-12-16 76,721,584 -10,000 2.33 3,295,643,213 292,309,235 3.810 2013-12-12
546 2013-12-13 76,731,584 -76,000 2.33 3,295,643,213 292,347,335 3.810 2013-12-11
547 2013-12-12 76,807,584 -148,000 2.33 3,295,643,213 291,100,743 3.790 2013-12-10
548 2013-12-10 76,955,584 -116,000 2.34 3,295,643,213 291,661,663 3.790 2013-12-06
549 2013-12-06 77,071,584 476,000 2.34 3,295,643,213 292,872,019 3.800 2013-12-04
550 2013-12-04 76,595,584 -382,000 2.32 3,295,643,213 291,063,219 3.800 2013-12-02
551 2013-12-03 76,977,584 -684,000 2.34 3,295,643,213 292,514,819 3.800 2013-11-29
552 2013-12-02 77,661,584 -340,559 2.36 3,295,643,213 294,337,403 3.790 2013-11-28
553 2013-11-29 78,002,143 -228,000 2.37 3,295,643,213 295,628,122 3.790 2013-11-27
554 2013-11-28 78,230,143 100,000 2.37 3,295,643,213 239,384,238 3.060 2013-11-26
555 2013-11-26 78,130,143 -270,000 2.37 3,295,643,213 239,078,238 3.060 2013-11-22
556 2013-11-25 78,400,143 44,000 2.38 3,295,643,213 225,008,410 2.870 2013-11-21
557 2013-11-22 78,356,143 -20,000 2.38 3,295,643,213 231,150,622 2.950 2013-11-20
558 2013-11-21 78,376,143 -2,000 2.38 3,295,643,213 228,858,338 2.920 2013-11-19
559 2013-11-20 78,378,143 333,450 2.38 3,295,643,213 231,999,303 2.960 2013-11-18
560 2013-11-19 78,044,693 -20,000 2.37 3,295,643,213 226,329,610 2.900 2013-11-15
561 2013-11-18 78,064,693 -20,000 2.37 3,295,643,213 223,265,022 2.860 2013-11-14
562 2013-11-15 78,084,693 90,000 2.37 3,295,643,213 220,979,681 2.830 2013-11-13
563 2013-11-14 77,994,693 -78,000 2.37 3,295,643,213 223,844,769 2.870 2013-11-12
564 2013-11-13 78,072,693 160,000 2.37 3,295,643,213 222,507,175 2.850 2013-11-11
565 2013-11-08 77,912,693 -42,000 2.36 3,295,643,213 231,400,698 2.970 2013-11-06
566 2013-11-07 77,954,693 -30,000 2.37 3,295,643,213 229,966,344 2.950 2013-11-05
567 2013-11-05 77,984,693 -130,000 2.37 3,295,643,213 229,274,997 2.940 2013-11-01
568 2013-11-04 78,114,693 -36,000 2.37 3,295,643,213 224,970,316 2.880 2013-10-31
569 2013-10-31 78,150,693 58,000 2.37 3,295,643,213 218,821,940 2.800 2013-10-29
570 2013-10-30 78,092,693 -2,000 2.37 3,295,643,213 213,973,979 2.740 2013-10-28
571 2013-10-29 78,094,693 4,000 2.37 3,295,643,213 215,541,353 2.760 2013-10-25
572 2013-10-28 78,090,693 -162,000 2.37 3,295,643,213 218,653,940 2.800 2013-10-24
573 2013-10-25 78,252,693 -126,000 2.37 3,295,643,213 222,237,648 2.840 2013-10-23
574 2013-10-24 78,378,693 28,000 2.38 3,295,643,213 224,946,849 2.870 2013-10-22
575 2013-10-23 78,350,693 140,000 2.38 3,295,643,213 219,381,940 2.800 2013-10-21
576 2013-10-22 78,210,693 -56,000 2.37 3,295,643,213 222,900,475 2.850 2013-10-18
577 2013-10-21 78,266,693 -180,000 2.37 3,295,643,213 221,494,741 2.830 2013-10-17
578 2013-10-18 78,446,693 -66,000 2.38 3,295,643,213 211,806,071 2.700 2013-10-16
579 2013-10-17 78,512,693 -16,000 2.38 3,295,643,213 212,769,398 2.710 2013-10-15
580 2013-10-16 78,528,693 -50,000 2.38 3,295,643,213 210,456,897 2.680 2013-10-11
581 2013-10-15 78,578,693 -44,000 2.38 3,295,643,213 207,447,750 2.640 2013-10-10
582 2013-10-11 78,622,693 -2,000 2.39 3,295,643,213 207,563,910 2.640 2013-10-09
583 2013-10-10 78,624,693 30,000 2.39 3,295,643,213 205,210,449 2.610 2013-10-08
584 2013-10-08 78,594,693 90,000 2.38 3,295,643,213 198,058,626 2.520 2013-10-04
585 2013-10-07 78,504,693 -20,000 2.38 3,295,643,213 202,542,108 2.580 2013-10-03
586 2013-10-04 78,524,693 -30,000 2.38 3,295,643,213 198,667,473 2.530 2013-10-02
587 2013-10-03 78,554,693 50,000 2.38 3,295,643,213 193,244,545 2.460 2013-09-30
588 2013-09-27 78,504,693 -102,000 2.38 3,295,643,213 197,046,779 2.510 2013-09-25
589 2013-09-26 78,606,693 94,000 2.39 3,295,643,213 196,516,733 2.500 2013-09-24
590 2013-09-24 78,512,693 90,000 2.38 3,295,643,213 201,777,621 2.570 2013-09-19
591 2013-09-17 78,422,693 -120,000 2.38 3,295,643,213 207,820,136 2.650 2013-09-13
592 2013-09-16 78,542,693 8,000 2.38 3,295,643,213 209,708,990 2.670 2013-09-12
593 2013-09-13 78,534,693 6,000 2.38 3,295,643,213 206,546,243 2.630 2013-09-11
594 2013-09-12 78,528,693 -84,000 2.38 3,295,643,213 209,671,610 2.670 2013-09-10
595 2013-09-11 78,612,693 10,000 2.39 3,295,643,213 202,034,621 2.570 2013-09-09
596 2013-09-10 78,602,693 -68,000 2.39 3,295,643,213 203,580,975 2.590 2013-09-06
597 2013-09-09 78,670,693 -138,000 2.39 3,295,643,213 206,117,216 2.620 2013-09-05
598 2013-09-06 78,808,693 -110,000 2.39 3,295,643,213 203,326,428 2.580 2013-09-04
599 2013-09-05 78,918,693 -40,000 2.39 3,295,643,213 201,242,667 2.550 2013-09-03
600 2013-09-04 78,958,693 -20,000 2.40 3,295,643,213 198,975,906 2.520 2013-09-02
601 2013-09-03 78,978,693 -20,000 2.40 3,295,643,213 199,816,093 2.530 2013-08-30
602 2013-09-02 78,998,693 -48,000 2.40 3,295,643,213 190,386,850 2.410 2013-08-29
603 2013-08-30 79,046,693 -18,000 2.40 3,295,643,213 186,550,195 2.360 2013-08-28
604 2013-08-29 79,064,693 20,000 2.40 3,295,643,213 190,545,910 2.410 2013-08-27
605 2013-08-28 79,044,693 -80,000 2.40 3,295,643,213 189,707,263 2.400 2013-08-26
606 2013-08-23 79,124,693 -40,000 2.40 3,295,643,213 188,316,769 2.380 2013-08-21
607 2013-08-22 79,164,693 -56,000 2.40 3,295,643,213 186,037,029 2.350 2013-08-20
608 2013-08-21 79,220,693 -178,000 2.40 3,295,643,213 195,675,112 2.470 2013-08-19
609 2013-08-20 79,398,693 352,000 2.41 3,295,643,213 198,496,733 2.500 2013-08-16
610 2013-08-19 79,046,693 -282,000 2.40 3,295,643,213 196,035,799 2.480 2013-08-15
611 2013-08-16 79,328,693 -488,909 2.41 3,295,643,213 190,388,863 2.400 2013-08-13
612 2013-08-15 79,817,602 228,000 2.42 3,295,643,213 186,773,189 2.340 2013-08-12
613 2013-08-13 79,589,602 352,000 2.41 3,295,643,213 168,729,956 2.120 2013-08-09
614 2013-08-12 79,237,602 -20,000 2.40 3,295,643,213 162,437,084 2.050 2013-08-08
615 2013-08-06 79,257,602 -122,000 2.40 3,295,643,213 156,930,052 1.980 2013-08-02
616 2013-08-05 79,379,602 88,000 2.41 3,295,643,213 155,584,020 1.960 2013-08-01
617 2013-08-02 79,291,602 26,000 2.41 3,295,643,213 149,068,212 1.880 2013-07-31
618 2013-08-01 79,265,602 246,000 2.41 3,295,643,213 153,775,268 1.940 2013-07-30
619 2013-07-30 79,019,602 -110,000 2.40 3,295,643,213 161,199,988 2.040 2013-07-26
620 2013-07-29 79,129,602 -216,000 2.40 3,295,643,213 162,215,684 2.050 2013-07-25
621 2013-07-25 79,345,602 150,000 2.41 3,295,643,213 161,071,572 2.030 2013-07-23
622 2013-07-23 79,195,602 120,000 2.40 3,295,643,213 155,223,380 1.960 2013-07-19
623 2013-07-22 79,075,602 46,000 2.40 3,295,643,213 155,778,936 1.970 2013-07-18
624 2013-07-19 79,029,602 196,000 2.40 3,295,643,213 158,849,500 2.010 2013-07-17
625 2013-07-18 78,833,602 -220,000 2.39 3,295,643,213 157,667,204 2.000 2013-07-16
626 2013-07-17 79,053,602 20,000 2.40 3,295,643,213 161,269,348 2.040 2013-07-15
627 2013-07-16 79,033,602 4,000 2.40 3,295,643,213 161,228,548 2.040 2013-07-12
628 2013-07-15 79,029,602 140,000 2.40 3,295,643,213 159,639,796 2.020 2013-07-11
629 2013-07-11 78,889,602 440,000 2.39 3,295,643,213 154,623,620 1.960 2013-07-09
630 2013-07-10 78,449,602 26,000 2.38 3,295,643,213 141,993,780 1.810 2013-07-08
631 2013-07-09 78,423,602 -20,000 2.38 3,295,643,213 146,652,136 1.870 2013-07-05
632 2013-07-08 78,443,602 50,000 2.38 3,295,643,213 137,276,304 1.750 2013-07-04
633 2013-07-04 78,393,602 32,000 2.38 3,295,643,213 137,972,740 1.760 2013-07-02
634 2013-06-28 78,361,602 12,000 2.38 3,295,643,213 141,050,884 1.800 2013-06-26
635 2013-06-27 78,349,602 4,000 2.38 3,295,643,213 137,895,300 1.760 2013-06-25
636 2013-06-26 78,345,602 82,000 2.38 3,295,643,213 139,455,172 1.780 2013-06-24
637 2013-06-24 78,263,602 6,000 2.37 3,295,643,213 144,005,028 1.840 2013-06-20
638 2013-06-21 78,257,602 78,909 2.37 3,295,643,213 148,689,444 1.900 2013-06-19
639 2013-06-20 78,178,693 6,000 2.37 3,295,643,213 152,448,451 1.950 2013-06-18
640 2013-06-17 78,172,693 12,000 2.37 3,295,643,213 153,218,478 1.960 2013-06-13
641 2013-06-14 78,160,693 -30,000 2.37 3,295,643,213 156,321,386 2.000 2013-06-11
642 2013-06-13 78,190,693 -30,000 2.37 3,295,643,213 157,945,200 2.020 2013-06-10
643 2013-06-11 78,220,693 -30,000 2.37 3,295,643,213 158,788,007 2.030 2013-06-07
644 2013-06-10 78,250,693 96,000 2.37 3,295,643,213 158,848,907 2.030 2013-06-06
645 2013-06-07 78,154,693 36,000 2.37 3,295,643,213 158,654,027 2.030 2013-06-05
646 2013-06-05 78,118,693 20,000 2.37 3,295,643,213 168,736,377 2.160 2013-06-03
647 2013-06-04 78,098,693 62,000 2.37 3,295,643,213 169,474,164 2.170 2013-05-31
648 2013-05-29 78,036,693 -10,000 2.37 3,295,643,213 165,437,789 2.120 2013-05-27
649 2013-05-27 78,046,693 -150,000 2.37 3,295,643,213 168,580,857 2.160 2013-05-23
650 2013-05-22 78,196,693 6,000 2.37 3,295,643,213 170,468,791 2.180 2013-05-20
651 2013-05-21 78,190,693 10,000 2.37 3,295,643,213 171,237,618 2.190 2013-05-16
652 2013-05-13 78,180,693 -56,000 2.37 3,295,643,213 174,342,945 2.230 2013-05-09
653 2013-05-10 78,236,693 10,000 2.37 3,295,643,213 176,032,559 2.250 2013-05-08
654 2013-05-09 78,226,693 200,000 2.37 3,295,643,213 176,792,326 2.260 2013-05-07
655 2013-05-06 78,026,693 -8,000 2.37 3,295,643,213 166,196,856 2.130 2013-05-02
656 2013-05-03 78,034,693 -54,000 2.37 3,295,643,213 172,456,672 2.210 2013-04-30
657 2013-05-02 78,088,693 -4,000 2.37 3,295,643,213 170,233,351 2.180 2013-04-29
658 2013-04-30 78,092,693 66,000 2.37 3,295,643,213 172,584,852 2.210 2013-04-26
659 2013-04-25 78,026,693 -70,000 2.37 3,295,643,213 173,219,258 2.220 2013-04-23
660 2013-04-24 78,096,693 -32,000 2.37 3,295,643,213 178,060,460 2.280 2013-04-22
661 2013-04-23 78,128,693 60,000 2.37 3,295,643,213 169,539,264 2.170 2013-04-19
662 2013-04-22 78,068,693 6,000 2.37 3,295,643,213 164,724,942 2.110 2013-04-18
663 2013-04-19 78,062,693 -2,000 2.37 3,295,643,213 167,834,790 2.150 2013-04-17
664 2013-04-17 78,064,693 -26,000 2.37 3,295,643,213 171,742,325 2.200 2013-04-15
665 2013-04-16 78,090,693 -20,000 2.37 3,295,643,213 174,142,245 2.230 2013-04-12
666 2013-04-15 78,110,693 -6,000 2.37 3,295,643,213 171,062,418 2.190 2013-04-11
667 2013-04-12 78,116,693 -10,000 2.37 3,295,643,213 169,513,224 2.170 2013-04-10
668 2013-04-11 78,126,693 40,000 2.37 3,295,643,213 168,753,657 2.160 2013-04-09
669 2013-04-08 78,086,693 6,000 2.37 3,295,643,213 163,201,188 2.090 2013-04-03
670 2013-04-05 78,080,693 40,000 2.37 3,295,643,213 161,627,035 2.070 2013-04-02
671 2013-04-03 78,040,693 -70,000 2.37 3,295,643,213 162,324,641 2.080 2013-03-28
672 2013-04-02 78,110,693 16,000 2.37 3,295,643,213 162,470,241 2.080 2013-03-27
673 2013-03-28 78,094,693 20,000 2.37 3,295,643,213 160,875,068 2.060 2013-03-26
674 2013-03-27 78,074,693 64,000 2.37 3,295,643,213 162,395,361 2.080 2013-03-25
675 2013-03-22 78,010,693 -150,000 2.37 3,295,643,213 167,722,990 2.150 2013-03-20
676 2013-03-21 78,160,693 -20,000 2.37 3,295,643,213 164,137,455 2.100 2013-03-19
677 2013-03-20 78,180,693 -106,000 2.37 3,295,643,213 163,397,648 2.090 2013-03-18
678 2013-03-19 78,286,693 62,000 2.38 3,295,643,213 172,230,725 2.200 2013-03-15
679 2013-03-18 78,224,693 -100,000 2.37 3,295,643,213 179,916,794 2.300 2013-03-14
680 2013-03-15 78,324,693 -52,000 2.38 3,295,643,213 179,363,547 2.290 2013-03-13
681 2013-03-14 78,376,693 -68,000 2.38 3,295,643,213 184,968,995 2.360 2013-03-12
682 2013-03-13 78,444,693 -198,000 2.38 3,295,643,213 188,267,263 2.400 2013-03-11
683 2013-03-12 78,642,693 -24,000 2.39 3,295,643,213 193,461,025 2.460 2013-03-08
684 2013-03-08 78,666,693 -260,000 2.39 3,295,643,213 191,946,731 2.440 2013-03-06
685 2013-03-07 78,926,693 -30,000 2.39 3,295,643,213 187,845,529 2.380 2013-03-05
686 2013-03-06 78,956,693 -230,000 2.40 3,295,643,213 187,916,929 2.380 2013-03-04
687 2013-03-05 79,186,693 -26,000 2.40 3,295,643,213 197,174,866 2.490 2013-03-01
688 2013-03-04 79,212,693 100,000 2.40 3,295,643,213 197,239,606 2.490 2013-02-28
689 2013-03-01 79,112,693 50,000 2.40 3,295,643,213 191,452,717 2.420 2013-02-27
690 2013-02-28 79,062,693 18,000 2.40 3,295,643,213 189,750,463 2.400 2013-02-26
691 2013-02-27 79,044,693 34,000 2.40 3,295,643,213 189,707,263 2.400 2013-02-25
692 2013-02-26 79,010,693 -2,000 2.40 3,295,643,213 192,786,091 2.440 2013-02-22
693 2013-02-25 79,012,693 34,000 2.40 3,295,643,213 188,050,209 2.380 2013-02-21
694 2013-02-22 78,978,693 186,000 2.40 3,295,643,213 195,077,372 2.470 2013-02-20
695 2013-02-21 78,792,693 -12,000 2.39 3,295,643,213 203,285,148 2.580 2013-02-19
696 2013-02-20 78,804,693 230,000 2.39 3,295,643,213 208,832,436 2.650 2013-02-18
697 2013-02-19 78,574,693 200,000 2.38 3,295,643,213 209,008,683 2.660 2013-02-15
698 2013-02-18 78,374,693 70,000 2.38 3,295,643,213 204,557,949 2.610 2013-02-14
699 2013-02-15 78,304,693 120,000 2.38 3,295,643,213 202,809,155 2.590 2013-02-08
700 2013-02-14 78,184,693 -396,000 2.37 3,295,643,213 197,807,273 2.530 2013-02-07
701 2013-02-08 78,580,693 160,000 2.38 3,295,643,213 207,453,030 2.640 2013-02-06
702 2013-02-07 78,420,693 -4,000 2.38 3,295,643,213 205,462,216 2.620 2013-02-05
703 2013-02-06 78,424,693 -40,000 2.38 3,295,643,213 210,178,177 2.680 2013-02-04
704 2013-02-05 78,464,693 44,000 2.38 3,295,643,213 211,854,671 2.700 2013-02-01
705 2013-01-31 78,420,693 -108,000 2.38 3,295,643,213 209,383,250 2.670 2013-01-29
706 2013-01-30 78,528,693 118,000 2.38 3,295,643,213 206,530,463 2.630 2013-01-28
707 2013-01-29 78,410,693 -4,000 2.38 3,295,643,213 210,924,764 2.690 2013-01-25
708 2013-01-28 78,414,693 56,000 2.38 3,295,643,213 210,935,524 2.690 2013-01-24
709 2013-01-25 78,358,693 44,000 2.38 3,295,643,213 212,352,058 2.710 2013-01-23
710 2013-01-24 78,314,693 154,000 2.38 3,295,643,213 213,799,112 2.730 2013-01-22
711 2013-01-23 78,160,693 -4,000 2.37 3,295,643,213 214,160,299 2.740 2013-01-21
712 2013-01-22 78,164,693 -20,000 2.37 3,295,643,213 206,354,790 2.640 2013-01-18
713 2013-01-21 78,184,693 58,000 2.37 3,295,643,213 204,843,896 2.620 2013-01-17
714 2013-01-18 78,126,693 10,000 2.37 3,295,643,213 207,035,736 2.650 2013-01-16
715 2013-01-16 78,116,693 -794,000 2.37 3,295,643,213 208,571,570 2.670 2013-01-14
716 2013-01-15 78,910,693 -618,000 2.39 3,295,643,213 206,746,016 2.620 2013-01-11
717 2013-01-14 79,528,693 -338,000 2.41 3,295,643,213 211,546,323 2.660 2013-01-10
718 2013-01-11 79,866,693 -870,000 2.42 3,295,643,213 212,445,403 2.660 2013-01-09
719 2013-01-10 80,736,693 -98,000 2.45 3,295,643,213 213,144,870 2.640 2013-01-08
720 2013-01-09 80,834,693 -54,000 2.45 3,295,643,213 223,103,753 2.760 2013-01-07
721 2013-01-08 80,888,693 -608,000 2.45 3,295,643,213 211,119,489 2.610 2013-01-04
722 2013-01-07 81,496,693 1,130,000 2.47 3,295,643,213 198,036,964 2.430 2013-01-03
723 2013-01-04 80,366,693 334,000 2.44 3,295,643,213 184,843,394 2.300 2013-01-02
724 2013-01-03 80,032,693 10,000 2.43 3,295,643,213 176,872,252 2.210 2012-12-28
725 2013-01-02 80,022,693 4,000 2.43 3,295,643,213 179,250,832 2.240 2012-12-27
726 2012-12-28 80,018,693 -108,000 2.43 3,295,643,213 176,841,312 2.210 2012-12-21
727 2012-12-27 80,126,693 -288,000 2.43 3,295,643,213 179,483,792 2.240 2012-12-20
728 2012-12-21 80,414,693 -142,000 2.44 3,295,643,213 184,149,647 2.290 2012-12-19
729 2012-12-20 80,556,693 -30,000 2.44 3,295,643,213 182,058,126 2.260 2012-12-18
730 2012-12-19 80,586,693 -16,000 2.45 3,295,643,213 180,514,192 2.240 2012-12-17
731 2012-12-18 80,602,693 176,000 2.45 3,295,643,213 180,550,032 2.240 2012-12-14
732 2012-12-14 80,426,693 378,000 2.44 3,295,643,213 178,547,258 2.220 2012-12-12
733 2012-12-12 80,048,693 -40,000 2.43 3,295,643,213 180,910,046 2.260 2012-12-10
734 2012-12-11 80,088,693 -514,000 2.43 3,295,643,213 177,796,898 2.220 2012-12-07
735 2012-12-10 80,602,693 304,000 2.45 3,295,643,213 177,325,925 2.200 2012-12-06
736 2012-12-07 80,298,693 -52,000 2.44 3,295,643,213 180,672,059 2.250 2012-12-05
737 2012-12-06 80,350,693 12,000 2.44 3,295,643,213 173,557,497 2.160 2012-12-04
738 2012-12-05 80,338,693 -182,000 2.44 3,295,643,213 175,138,351 2.180 2012-12-03
739 2012-12-04 80,520,693 -126,000 2.44 3,295,643,213 177,145,525 2.200 2012-11-30
740 2012-12-03 80,646,693 58,000 2.45 3,295,643,213 167,745,121 2.080 2012-11-29
741 2012-11-30 80,588,693 32,000 2.45 3,295,643,213 167,624,481 2.080 2012-11-28
742 2012-11-29 80,556,693 -112,000 2.44 3,295,643,213 169,169,055 2.100 2012-11-27
743 2012-11-28 80,668,693 -134,000 2.45 3,295,643,213 168,597,568 2.090 2012-11-26
744 2012-11-27 80,802,693 -84,000 2.45 3,295,643,213 169,685,655 2.100 2012-11-23
745 2012-11-26 80,886,693 20,000 2.45 3,295,643,213 163,391,120 2.020 2012-11-22
746 2012-11-23 80,866,693 -2,000 2.45 3,295,643,213 166,585,388 2.060 2012-11-21
747 2012-11-22 80,868,693 6,000 2.45 3,295,643,213 165,780,821 2.050 2012-11-20
748 2012-11-21 80,862,693 140,000 2.45 3,295,643,213 169,003,028 2.090 2012-11-19
749 2012-11-20 80,722,693 36,000 2.45 3,295,643,213 168,710,428 2.090 2012-11-16
750 2012-11-19 80,686,693 104,000 2.45 3,295,643,213 169,442,055 2.100 2012-11-15
751 2012-11-14 80,582,693 10,000 2.45 3,295,643,213 174,864,444 2.170 2012-11-12
752 2012-11-13 80,572,693 140,000 2.44 3,295,643,213 177,259,925 2.200 2012-11-09
753 2012-11-12 80,432,693 -22,000 2.44 3,295,643,213 179,364,905 2.230 2012-11-08
754 2012-11-09 80,454,693 -38,000 2.44 3,295,643,213 183,436,700 2.280 2012-11-07
755 2012-11-08 80,492,693 -340,000 2.44 3,295,643,213 186,743,048 2.320 2012-11-06
756 2012-11-07 80,832,693 496,000 2.45 3,295,643,213 184,298,540 2.280 2012-11-05
757 2012-11-06 80,336,693 488,000 2.44 3,295,643,213 178,347,458 2.220 2012-11-02
758 2012-11-05 79,848,693 -142,000 2.42 3,295,643,213 178,861,072 2.240 2012-11-01
759 2012-11-01 79,990,693 6,000 2.43 3,295,643,213 164,780,828 2.060 2012-10-30
760 2012-10-31 79,984,693 68,000 2.43 3,295,643,213 167,967,855 2.100 2012-10-29
761 2012-10-30 79,916,693 108,000 2.42 3,295,643,213 164,628,388 2.060 2012-10-26
762 2012-10-29 79,808,693 84,000 2.42 3,295,643,213 171,588,690 2.150 2012-10-25
763 2012-10-26 79,724,693 578,000 2.42 3,295,643,213 176,988,818 2.220 2012-10-24
764 2012-10-25 79,146,693 -66,000 2.40 3,295,643,213 178,871,526 2.260 2012-10-22
765 2012-10-24 79,212,693 28,000 2.40 3,295,643,213 172,683,671 2.180 2012-10-19
766 2012-10-22 79,184,693 -112,000 2.40 3,295,643,213 173,414,478 2.190 2012-10-18
767 2012-10-19 79,296,693 -6,000 2.41 3,295,643,213 160,179,320 2.020 2012-10-17
768 2012-10-18 79,302,693 80,000 2.41 3,295,643,213 160,984,467 2.030 2012-10-16
769 2012-10-17 79,222,693 28,000 2.40 3,295,643,213 163,990,975 2.070 2012-10-15
770 2012-10-16 79,194,693 190,000 2.40 3,295,643,213 157,597,439 1.990 2012-10-12
771 2012-10-15 79,004,693 -76,000 2.40 3,295,643,213 150,898,964 1.910 2012-10-11
772 2012-10-12 79,080,693 8,000 2.40 3,295,643,213 152,625,737 1.930 2012-10-10
773 2012-10-11 79,072,693 202,000 2.40 3,295,643,213 153,401,024 1.940 2012-10-09
774 2012-10-10 78,870,693 100,000 2.39 3,295,643,213 152,220,437 1.930 2012-10-08
775 2012-10-09 78,770,693 2,000 2.39 3,295,643,213 153,602,851 1.950 2012-10-05
776 2012-10-08 78,768,693 88,000 2.39 3,295,643,213 154,386,638 1.960 2012-10-04
777 2012-10-05 78,680,693 -30,000 2.39 3,295,643,213 152,640,544 1.940 2012-10-03
778 2012-10-04 78,710,693 44,000 2.39 3,295,643,213 151,124,531 1.920 2012-09-28
779 2012-09-28 78,666,693 10,000 2.39 3,295,643,213 153,400,051 1.950 2012-09-26
780 2012-09-27 78,656,693 30,000 2.39 3,295,643,213 157,313,386 2.000 2012-09-25
781 2012-09-26 78,626,693 40,000 2.39 3,295,643,213 155,680,852 1.980 2012-09-24
782 2012-09-25 78,586,693 2,000 2.38 3,295,643,213 153,244,051 1.950 2012-09-21
783 2012-09-24 78,584,693 35,455 2.38 3,295,643,213 150,882,611 1.920 2012-09-20
784 2012-09-21 78,549,238 10,000 2.38 3,295,643,213 153,956,506 1.960 2012-09-19
785 2012-09-20 78,539,238 80,000 2.38 3,295,643,213 153,151,514 1.950 2012-09-18
786 2012-09-19 78,459,238 -34,000 2.38 3,295,643,213 155,349,291 1.980 2012-09-17
787 2012-09-18 78,493,238 4,000 2.38 3,295,643,213 152,276,882 1.940 2012-09-14
788 2012-09-14 78,489,238 26,000 2.38 3,295,643,213 146,774,875 1.870 2012-09-12
789 2012-09-13 78,463,238 44,000 2.38 3,295,643,213 144,372,358 1.840 2012-09-11
790 2012-09-12 78,419,238 20,000 2.38 3,295,643,213 144,291,398 1.840 2012-09-10
791 2012-09-11 78,399,238 28,000 2.38 3,295,643,213 144,254,598 1.840 2012-09-07
792 2012-09-07 78,371,238 6,000 2.38 3,295,643,213 137,149,667 1.750 2012-09-05
793 2012-09-04 78,365,238 24,000 2.38 3,295,643,213 141,057,428 1.800 2012-08-31
794 2012-09-03 78,341,238 -102,000 2.38 3,295,643,213 141,014,228 1.800 2012-08-30
795 2012-08-31 78,443,238 2,000 2.38 3,295,643,213 141,982,261 1.810 2012-08-29
796 2012-08-30 78,441,238 2,000 2.38 3,295,643,213 142,763,053 1.820 2012-08-28
797 2012-08-29 78,439,238 -92,000 2.38 3,295,643,213 142,759,413 1.820 2012-08-27
798 2012-08-28 78,531,238 -206,000 2.38 3,295,643,213 145,282,790 1.850 2012-08-24
799 2012-08-27 78,737,238 182,000 2.39 3,295,643,213 148,026,007 1.880 2012-08-23
800 2012-08-24 78,555,238 -114,000 2.38 3,295,643,213 146,112,743 1.860 2012-08-22
801 2012-08-23 78,669,238 -10,000 2.39 3,295,643,213 148,684,860 1.890 2012-08-21
802 2012-08-22 78,679,238 2,000 2.39 3,295,643,213 149,490,552 1.900 2012-08-20
803 2012-08-16 78,677,238 10,000 2.39 3,295,643,213 149,486,752 1.900 2012-08-14
804 2012-08-15 78,667,238 4,000 2.39 3,295,643,213 150,254,425 1.910 2012-08-13
805 2012-08-14 78,663,238 -100,000 2.39 3,295,643,213 152,606,682 1.940 2012-08-10
806 2012-08-13 78,763,238 100,000 2.39 3,295,643,213 155,951,211 1.980 2012-08-09
807 2012-08-10 78,663,238 12,000 2.39 3,295,643,213 151,033,417 1.920 2012-08-08
808 2012-08-08 78,651,238 154,000 2.39 3,295,643,213 150,223,865 1.910 2012-08-06
809 2012-08-07 78,497,238 70,000 2.38 3,295,643,213 148,359,780 1.890 2012-08-03
810 2012-08-06 78,427,238 140,000 2.38 3,295,643,213 152,148,842 1.940 2012-08-02
811 2012-08-02 78,287,238 -6,000 2.38 3,295,643,213 146,397,135 1.870 2012-07-31
812 2012-08-01 78,293,238 20,000 2.38 3,295,643,213 141,710,761 1.810 2012-07-30
813 2012-07-31 78,273,238 20,000 2.38 3,295,643,213 143,240,026 1.830 2012-07-27
814 2012-07-30 78,253,238 -12,000 2.37 3,295,643,213 141,638,361 1.810 2012-07-26
815 2012-07-27 78,265,238 4,000 2.37 3,295,643,213 140,877,428 1.800 2012-07-25
816 2012-07-26 78,261,238 -26,000 2.37 3,295,643,213 150,261,577 1.920 2012-07-24
817 2012-07-25 78,287,238 2,000 2.38 3,295,643,213 150,311,497 1.920 2012-07-23
818 2012-07-24 78,285,238 4,000 2.38 3,295,643,213 154,221,919 1.970 2012-07-20
819 2012-07-20 78,281,238 16,000 2.38 3,295,643,213 154,996,851 1.980 2012-07-18
820 2012-07-19 78,265,238 78,000 2.37 3,295,643,213 158,095,781 2.020 2012-07-17
821 2012-07-18 78,187,238 14,000 2.37 3,295,643,213 157,156,348 2.010 2012-07-16
822 2012-07-10 78,173,238 60,000 2.37 3,295,643,213 161,818,603 2.070 2012-07-06
823 2012-07-09 78,113,238 100,000 2.37 3,295,643,213 164,037,800 2.100 2012-07-05
824 2012-07-06 78,013,238 112,000 2.37 3,295,643,213 160,707,270 2.060 2012-07-04
825 2012-07-05 77,901,238 20,000 2.36 3,295,643,213 155,802,476 2.000 2012-07-03
826 2012-07-04 77,881,238 70,000 2.36 3,295,643,213 158,877,726 2.040 2012-06-29
827 2012-07-03 77,811,238 2,564,000 2.36 3,295,643,213 160,291,150 2.060 2012-06-28
828 2012-06-29 75,247,238 1,368,000 2.28 3,295,643,213 158,019,200 2.100 2012-06-27
829 2012-06-28 73,879,238 1,748,000 2.24 3,295,643,213 152,930,023 2.070 2012-06-26
830 2012-06-27 72,131,238 328,000 2.19 3,295,643,213 153,639,537 2.130 2012-06-25
831 2012-06-26 71,803,238 1,064,000 2.18 3,295,643,213 153,658,929 2.140 2012-06-22
832 2012-06-25 70,739,238 1,242,000 2.15 3,295,643,213 152,089,362 2.150 2012-06-21
833 2012-06-22 69,497,238 1,552,000 2.11 3,295,643,213 149,419,062 2.150 2012-06-20
834 2012-06-21 67,945,238 -50,000 2.06 3,295,643,213 142,685,000 2.100 2012-06-19
835 2012-06-18 67,995,238 -190,000 2.06 3,295,643,213 136,670,428 2.010 2012-06-14
836 2012-06-15 68,185,238 200,000 2.07 3,295,643,213 137,734,181 2.020 2012-06-13
837 2012-06-14 67,985,238 66,000 2.06 3,295,643,213 133,930,919 1.970 2012-06-12
838 2012-06-13 67,919,238 10,000 2.06 3,295,643,213 136,517,668 2.010 2012-06-11
839 2012-06-12 67,909,238 -16,000 2.06 3,295,643,213 135,818,476 2.000 2012-06-08
840 2012-06-11 67,925,238 4,000 2.06 3,295,643,213 139,925,990 2.060 2012-06-07
841 2012-06-08 67,921,238 -20,000 2.06 3,295,643,213 145,351,449 2.140 2012-06-06
842 2012-06-07 67,941,238 10,000 2.06 3,295,643,213 142,676,600 2.100 2012-06-05
843 2012-06-06 67,931,238 36,000 2.06 3,295,643,213 139,259,038 2.050 2012-06-04
844 2012-06-04 67,895,238 -128,000 2.06 3,295,643,213 143,258,952 2.110 2012-05-31
845 2012-06-01 68,023,238 -22,000 2.06 3,295,643,213 157,813,912 2.320 2012-05-30
846 2012-05-31 68,045,238 72,000 2.06 3,295,643,213 162,628,119 2.390 2012-05-29
847 2012-05-30 67,973,238 194,000 2.06 3,295,643,213 159,737,109 2.350 2012-05-28
848 2012-05-29 67,779,238 30,000 2.06 3,295,643,213 156,570,040 2.310 2012-05-25
849 2012-05-28 67,749,238 184,000 2.06 3,295,643,213 157,855,725 2.330 2012-05-24
850 2012-05-23 67,565,238 8,000 2.05 3,295,643,213 158,102,657 2.340 2012-05-21
851 2012-05-22 67,557,238 22,000 2.05 3,295,643,213 159,435,082 2.360 2012-05-18
852 2012-05-21 67,535,238 8,000 2.05 3,295,643,213 158,707,809 2.350 2012-05-17
853 2012-05-18 67,527,238 62,000 2.05 3,295,643,213 161,390,099 2.390 2012-05-16
854 2012-05-17 67,465,238 -20,000 2.05 3,295,643,213 167,988,443 2.490 2012-05-15
855 2012-05-16 67,485,238 12,000 2.05 3,295,641,713 166,013,685 2.460 2012-05-14
856 2012-05-15 67,473,238 96,000 2.05 3,295,641,713 170,032,560 2.520 2012-05-11
857 2012-05-14 67,377,238 50,000 2.04 3,295,641,713 171,138,185 2.540 2012-05-10
858 2012-05-11 67,327,238 20,000 2.04 3,295,641,713 173,704,274 2.580 2012-05-09
859 2012-05-10 67,307,238 10,000 2.04 3,295,641,713 175,671,891 2.610 2012-05-08
860 2012-05-09 67,297,238 100,000 2.04 3,295,641,713 174,972,819 2.600 2012-05-07
861 2012-05-07 67,197,238 -28,000 2.04 3,295,641,713 183,448,460 2.730 2012-05-03
862 2012-05-04 67,225,238 10,000 2.04 3,295,641,713 182,180,395 2.710 2012-05-02
863 2012-05-02 67,215,238 10,000 2.04 3,295,641,713 180,136,838 2.680 2012-04-27
864 2012-04-30 67,205,238 30,000 2.04 3,295,641,713 181,454,143 2.700 2012-04-26
865 2012-04-27 67,175,238 130,000 2.04 3,295,641,713 180,029,638 2.680 2012-04-25
866 2012-04-24 67,045,238 70,000 2.03 3,295,635,714 182,363,047 2.720 2012-04-20
867 2012-04-23 66,975,238 132,000 2.03 3,295,635,714 187,530,666 2.800 2012-04-19
868 2012-04-20 66,843,238 -50,000 2.03 3,295,635,714 184,487,337 2.760 2012-04-18
869 2012-04-19 66,893,238 40,000 2.03 3,295,635,714 185,294,269 2.770 2012-04-17
870 2012-04-18 66,853,238 60,000 2.03 3,295,635,714 189,863,196 2.840 2012-04-16
871 2012-04-17 66,793,238 -220,000 2.03 3,295,635,714 194,368,323 2.910 2012-04-13
872 2012-04-16 67,013,238 -30,000 2.03 3,295,635,714 190,987,728 2.850 2012-04-12
873 2012-04-13 67,043,238 60,000 2.03 3,295,635,714 189,061,931 2.820 2012-04-11
874 2012-04-12 66,983,238 64,000 2.03 3,295,635,714 194,251,390 2.900 2012-04-10
875 2012-04-11 66,919,238 248,000 2.03 3,295,635,714 197,411,752 2.950 2012-04-05
876 2012-04-10 66,671,238 -134,000 2.02 3,295,635,714 200,680,426 3.010 2012-04-03
877 2012-04-05 66,805,238 -16,000 2.03 3,295,635,714 195,739,347 2.930 2012-04-02
878 2012-04-03 66,821,238 40,000 2.03 3,295,635,714 197,790,864 2.960 2012-03-30
879 2012-03-30 66,781,238 -20,000 2.03 3,295,635,714 200,343,714 3.000 2012-03-28
880 2012-03-29 66,801,238 134,000 2.03 3,295,635,714 203,743,776 3.050 2012-03-27
881 2012-03-28 66,667,238 -16,000 2.02 3,295,635,714 201,335,059 3.020 2012-03-26
882 2012-03-27 66,683,238 20,000 2.02 3,295,635,714 201,383,379 3.020 2012-03-23
883 2012-03-26 66,663,238 -10,000 2.02 3,295,635,714 205,989,405 3.090 2012-03-22
884 2012-03-23 66,673,238 -8,000 2.02 3,295,635,714 204,686,841 3.070 2012-03-21
885 2012-03-20 66,681,238 -4,000 2.02 3,295,635,714 208,045,463 3.120 2012-03-16
886 2012-03-19 66,685,238 -8,000 2.02 3,295,635,714 208,724,795 3.130 2012-03-15
887 2012-03-16 66,693,238 -58,000 2.02 3,295,635,714 212,751,429 3.190 2012-03-14
888 2012-03-15 66,751,238 52,000 2.03 3,295,635,714 214,271,474 3.210 2012-03-13
889 2012-03-13 66,699,238 58,000 2.02 3,295,635,714 214,771,546 3.220 2012-03-09
890 2012-03-12 66,641,238 -8,000 2.02 3,295,635,714 211,919,137 3.180 2012-03-08
891 2012-03-09 66,649,238 -42,000 2.02 3,295,635,714 207,279,130 3.110 2012-03-07
892 2012-03-08 66,691,238 -236,000 2.02 3,295,635,714 207,409,750 3.110 2012-03-06
893 2012-03-07 66,927,238 -30,000 2.03 3,295,635,714 217,513,524 3.250 2012-03-05
894 2012-03-06 66,957,238 256,000 2.03 3,295,635,714 225,645,892 3.370 2012-03-02
895 2012-03-05 66,701,238 14,000 2.02 3,295,635,714 224,783,172 3.370 2012-03-01
896 2012-03-02 66,687,238 192,000 2.02 3,295,635,714 230,737,843 3.460 2012-02-29
897 2012-03-01 66,495,238 -136,000 2.02 3,295,635,714 227,413,714 3.420 2012-02-28
898 2012-02-29 66,631,238 42,000 2.02 3,295,635,714 223,214,647 3.350 2012-02-27
899 2012-02-28 66,589,238 -10,000 2.02 3,295,635,714 226,403,409 3.400 2012-02-24
900 2012-02-27 66,599,238 12,000 2.02 3,295,635,714 219,777,485 3.300 2012-02-23
901 2012-02-24 66,587,238 54,000 2.02 3,295,635,714 225,730,737 3.390 2012-02-22
902 2012-02-23 66,533,238 -90,000 2.02 3,295,635,714 222,886,347 3.350 2012-02-21
903 2012-02-21 66,623,238 48,000 2.02 3,295,635,714 223,187,847 3.350 2012-02-17
904 2012-02-20 66,575,238 -54,000 2.02 3,295,635,714 229,018,819 3.440 2012-02-16
905 2012-02-17 66,629,238 310,000 2.02 3,295,635,714 215,878,731 3.240 2012-02-15
906 2012-02-15 66,319,238 -220,000 2.01 3,295,635,714 210,231,984 3.170 2012-02-13
907 2012-02-14 66,539,238 -270,000 2.02 3,295,635,714 210,929,384 3.170 2012-02-10
908 2012-02-13 66,809,238 -60,000 2.03 3,295,635,714 215,793,839 3.230 2012-02-09
909 2012-02-10 66,869,238 54,000 2.03 3,295,635,714 201,276,406 3.010 2012-02-08
910 2012-02-09 66,815,238 -30,000 2.03 3,295,635,714 185,078,209 2.770 2012-02-07
911 2012-02-07 66,845,238 50,000 2.03 3,295,635,714 185,161,309 2.770 2012-02-03
912 2012-02-06 66,795,238 10,000 2.03 3,295,635,714 184,354,857 2.760 2012-02-02
913 2012-02-03 66,785,238 102,000 2.03 3,295,635,714 182,323,700 2.730 2012-02-01
914 2012-02-02 66,683,238 130,000 2.02 3,295,635,714 187,379,899 2.810 2012-01-31
915 2012-02-01 66,553,238 -46,000 2.02 3,295,635,714 193,004,390 2.900 2012-01-30
916 2012-01-31 66,599,238 40,000 2.02 3,295,635,714 196,467,752 2.950 2012-01-27
917 2012-01-30 66,559,238 60,000 2.02 3,295,635,714 193,021,790 2.900 2012-01-26
918 2012-01-27 66,499,238 20,000 2.02 3,295,635,714 188,192,844 2.830 2012-01-20
919 2012-01-26 66,479,238 -90,000 2.02 3,295,635,714 186,806,659 2.810 2012-01-19
920 2012-01-20 66,569,238 -54,000 2.02 3,295,635,714 184,396,789 2.770 2012-01-18
921 2012-01-19 66,623,238 -34,000 2.02 3,295,635,714 187,211,299 2.810 2012-01-17
922 2012-01-18 66,657,238 62,000 2.02 3,295,635,714 175,975,108 2.640 2012-01-16
923 2012-01-17 66,595,238 92,000 2.02 3,295,635,714 187,798,571 2.820 2012-01-13
924 2012-01-16 66,503,238 204,000 2.02 3,295,635,714 187,539,131 2.820 2012-01-12
925 2012-01-13 66,299,238 -18,000 2.01 3,295,635,714 188,289,836 2.840 2012-01-11
926 2012-01-12 66,317,238 -60,000 2.01 3,295,635,714 188,340,956 2.840 2012-01-10
927 2012-01-11 66,377,238 82,000 2.01 3,295,635,069 185,856,266 2.800 2012-01-09
928 2012-01-10 66,295,238 -12,000 2.01 3,295,635,069 184,300,762 2.780 2012-01-06
929 2012-01-09 66,307,238 -80,000 2.01 3,295,635,069 189,638,701 2.860 2012-01-05
930 2012-01-06 66,387,238 -40,000 2.01 3,295,635,069 179,909,415 2.710 2012-01-04
931 2012-01-04 66,427,238 20,000 2.02 3,295,635,069 176,032,181 2.650 2011-12-30
932 2012-01-03 66,407,238 52,000 2.02 3,295,635,069 175,979,181 2.650 2011-12-29
933 2011-12-30 66,355,238 10,000 2.01 3,295,635,069 177,832,038 2.680 2011-12-28
934 2011-12-29 66,345,238 26,000 2.01 3,295,635,069 178,468,690 2.690 2011-12-23
935 2011-12-28 66,319,238 -24,000 2.01 3,295,635,069 179,725,135 2.710 2011-12-22
936 2011-12-23 66,343,238 -10,000 2.01 3,295,635,069 176,473,013 2.660 2011-12-21
937 2011-12-22 66,353,238 -12,000 2.01 3,295,635,069 177,163,145 2.670 2011-12-20
938 2011-12-21 66,365,238 -140,000 2.01 3,295,635,069 181,177,100 2.730 2011-12-19
939 2011-12-20 66,505,238 150,000 2.02 3,295,635,069 178,899,090 2.690 2011-12-16
940 2011-12-19 66,355,238 52,000 2.01 3,295,635,069 178,495,590 2.690 2011-12-15
941 2011-12-16 66,303,238 22,000 2.01 3,295,635,069 182,996,937 2.760 2011-12-14
942 2011-12-15 66,281,238 58,000 2.01 3,295,635,069 182,936,217 2.760 2011-12-13
943 2011-12-14 66,223,238 68,000 2.01 3,295,635,069 184,100,602 2.780 2011-12-12
944 2011-12-09 66,155,238 44,000 2.01 3,295,632,069 196,481,057 2.970 2011-12-07
945 2011-12-08 66,111,238 6,000 2.01 3,295,632,069 193,044,815 2.920 2011-12-06
946 2011-12-07 66,105,238 50,000 2.01 3,295,632,069 203,604,133 3.080 2011-12-05
947 2011-12-05 66,055,238 -102,000 2.00 3,295,632,069 206,092,343 3.120 2011-12-01
948 2011-12-02 66,157,238 -80,000 2.01 3,295,632,069 199,133,286 3.010 2011-11-30
949 2011-12-01 66,237,238 -18,000 2.01 3,295,632,069 202,023,576 3.050 2011-11-29
950 2011-11-29 66,255,238 22,000 2.01 3,295,632,069 187,502,324 2.830 2011-11-25
951 2011-11-28 66,233,238 58,000 2.01 3,295,632,069 192,738,723 2.910 2011-11-24
952 2011-11-25 66,175,238 30,000 2.01 3,295,632,069 188,599,428 2.850 2011-11-23
953 2011-11-24 66,145,238 6,000 2.01 3,295,632,069 193,805,547 2.930 2011-11-22
954 2011-11-23 66,139,238 6,000 2.01 3,295,632,069 187,174,044 2.830 2011-11-21
955 2011-11-22 66,133,238 10,000 2.01 3,295,632,069 194,431,720 2.940 2011-11-18
956 2011-11-21 66,123,238 -2,000 2.01 3,295,632,069 198,369,714 3.000 2011-11-17
957 2011-11-17 66,125,238 10,000 2.01 3,295,632,069 208,955,752 3.160 2011-11-15
958 2011-11-16 66,115,238 -42,000 2.01 3,295,632,069 213,552,219 3.230 2011-11-14
959 2011-11-15 66,157,238 10,000 2.01 3,295,632,069 211,703,162 3.200 2011-11-11
960 2011-11-14 66,147,238 4,000 2.01 3,295,632,069 210,348,217 3.180 2011-11-10
961 2011-11-11 66,143,238 40,000 2.01 3,295,632,069 228,194,171 3.450 2011-11-09
962 2011-11-10 66,103,238 -14,000 2.01 3,295,632,069 230,039,268 3.480 2011-11-08
963 2011-11-09 66,117,238 58,000 2.01 3,295,632,069 236,699,712 3.580 2011-11-07
964 2011-11-08 66,059,238 -40,000 2.00 3,295,632,069 237,152,664 3.590 2011-11-04
965 2011-11-07 66,099,238 -12,000 2.01 3,295,632,069 233,330,310 3.530 2011-11-03
966 2011-11-04 66,111,238 -60,000 2.01 3,295,632,069 237,339,344 3.590 2011-11-02
967 2011-11-03 66,171,238 12,000 2.01 3,295,632,069 233,584,470 3.530 2011-11-01
968 2011-11-02 66,159,238 48,000 2.01 3,295,632,069 244,127,588 3.690 2011-10-31
969 2011-11-01 66,111,238 -44,000 2.01 3,295,632,069 239,983,794 3.630 2011-10-28
970 2011-10-31 66,155,238 -226,000 2.01 3,295,632,069 239,481,962 3.620 2011-10-27
971 2011-10-28 66,381,238 2,000 2.01 3,295,632,069 233,661,958 3.520 2011-10-26
972 2011-10-27 66,379,238 -8,000 2.01 3,295,632,069 225,025,617 3.390 2011-10-25
973 2011-10-26 66,387,238 -28,000 2.01 3,295,632,069 225,716,609 3.400 2011-10-24
974 2011-10-25 66,415,238 -18,000 2.02 3,295,632,069 217,841,981 3.280 2011-10-21
975 2011-10-21 66,433,238 32,000 2.02 3,295,632,069 207,271,703 3.120 2011-10-19
976 2011-10-19 66,401,238 358,000 2.01 3,295,632,069 229,084,271 3.450 2011-10-17
977 2011-10-18 66,043,238 26,000 2.00 3,295,632,069 221,905,280 3.360 2011-10-14
978 2011-10-17 66,017,238 -92,000 2.00 3,295,632,069 237,662,057 3.600 2011-10-13
979 2011-10-14 66,109,238 -58,000 2.01 3,295,632,069 227,415,779 3.440 2011-10-12
980 2011-10-13 66,167,238 -778,000 2.01 3,295,632,069 210,411,817 3.180 2011-10-11
981 2011-10-12 66,945,238 10,000 2.03 3,295,632,069 204,852,428 3.060 2011-10-10
982 2011-10-11 66,935,238 -14,000 2.03 3,295,632,069 210,846,000 3.150 2011-10-07
983 2011-10-10 66,949,238 -120,000 2.03 3,295,632,069 191,474,821 2.860 2011-10-06
984 2011-10-07 67,069,238 -134,000 2.04 3,295,632,069 175,050,711 2.610 2011-10-04
985 2011-10-06 67,203,238 -230,000 2.04 3,295,632,069 185,480,937 2.760 2011-10-03
986 2011-10-04 67,433,238 22,000 2.05 3,295,632,069 195,556,390 2.900 2011-09-30
987 2011-10-03 67,411,238 326,000 2.05 3,295,632,069 207,626,613 3.080 2011-09-28
988 2011-09-30 67,085,238 1,728,000 2.04 3,295,632,069 201,255,714 3.000 2011-09-27
989 2011-09-28 65,357,238 1,104,000 1.98 3,295,632,069 169,275,246 2.590 2011-09-26
990 2011-09-27 64,253,238 120,000 1.95 3,295,632,069 178,624,002 2.780 2011-09-23
991 2011-09-26 64,133,238 940,000 1.95 3,295,632,069 183,421,061 2.860 2011-09-22
992 2011-09-23 63,193,238 -214,000 1.92 3,295,632,069 192,739,376 3.050 2011-09-21
993 2011-09-22 63,407,238 84,000 1.92 3,295,632,069 187,685,424 2.960 2011-09-20
994 2011-09-21 63,323,238 130,000 1.92 3,295,632,069 191,236,179 3.020 2011-09-19
995 2011-09-20 63,193,238 -910,000 1.92 3,295,632,069 202,218,362 3.200 2011-09-16
996 2011-09-19 64,103,238 34,000 1.95 3,295,632,069 196,796,941 3.070 2011-09-15
997 2011-09-16 64,069,238 -1,770,000 1.94 3,295,632,069 194,129,791 3.030 2011-09-14
998 2011-09-15 65,839,238 220,000 2.00 3,295,632,069 207,393,600 3.150 2011-09-12
999 2011-09-14 65,619,238 -874,000 1.99 3,295,632,069 223,761,602 3.410 2011-09-09
1000 2011-09-12 66,493,238 -140,000 2.02 3,295,632,069 232,726,333 3.500 2011-09-08
1001 2011-09-09 66,633,238 8,000 2.02 3,295,632,069 215,225,359 3.230 2011-09-07
1002 2011-09-08 66,625,238 264,000 2.02 3,295,632,069 215,199,519 3.230 2011-09-06
1003 2011-09-07 66,361,238 40,000 2.01 3,295,632,069 242,882,131 3.660 2011-09-05
1004 2011-09-06 66,321,238 240,000 2.01 3,295,632,069 254,010,342 3.830 2011-09-02
1005 2011-09-05 66,081,238 164,000 2.01 3,295,632,069 266,307,389 4.030 2011-09-01
1006 2011-09-02 65,917,238 30,000 2.00 3,295,632,069 266,964,814 4.050 2011-08-31
1007 2011-09-01 65,887,238 -20,000 2.00 3,295,632,069 258,277,973 3.920 2011-08-30
1008 2011-08-31 65,907,238 -104,000 2.00 3,295,632,069 248,470,287 3.770 2011-08-29
1009 2011-08-30 66,011,238 -274,000 2.00 3,295,632,069 241,601,131 3.660 2011-08-26
1010 2011-08-29 66,285,238 -20,000 2.01 3,295,632,069 247,906,790 3.740 2011-08-25
1011 2011-08-26 66,305,238 -210,000 2.01 3,295,632,069 247,318,538 3.730 2011-08-24
1012 2011-08-25 66,515,238 12,000 2.02 3,295,632,069 256,083,666 3.850 2011-08-23
1013 2011-08-24 66,503,238 -120,000 2.02 3,295,632,069 246,727,013 3.710 2011-08-22
1014 2011-08-23 66,623,238 254,000 2.02 3,295,632,069 266,492,952 4.000 2011-08-19
1015 2011-08-22 66,369,238 94,000 2.01 3,295,632,069 292,024,647 4.400 2011-08-18
1016 2011-08-19 66,275,238 -36,000 2.01 3,295,632,069 315,470,133 4.760 2011-08-17
1017 2011-08-18 66,311,238 -166,000 2.01 3,295,632,069 310,999,706 4.690 2011-08-16
1018 2011-08-17 66,477,238 -214,000 2.02 3,295,632,069 298,482,799 4.490 2011-08-15
1019 2011-08-16 66,691,238 -326,000 2.02 3,295,632,069 282,103,937 4.230 2011-08-12
1020 2011-08-15 67,017,238 974,000 2.03 3,295,632,069 288,174,123 4.300 2011-08-11
1021 2011-08-12 66,043,238 118,000 2.00 3,295,632,069 308,421,921 4.670 2011-08-10
1022 2011-08-11 65,925,238 -202,000 2.00 3,295,632,069 300,619,085 4.560 2011-08-09
1023 2011-08-10 66,127,238 30,000 2.01 3,295,632,069 302,862,750 4.580 2011-08-08
1024 2011-08-09 66,097,238 74,000 2.01 3,295,632,069 310,657,019 4.700 2011-08-05
1025 2011-08-08 66,023,238 18,000 2.00 3,295,632,069 335,398,049 5.080 2011-08-04
1026 2011-08-05 66,005,238 296,000 2.00 3,295,632,069 333,986,504 5.060 2011-08-03
1027 2011-08-04 65,709,238 100,000 1.99 3,295,632,069 343,002,222 5.220 2011-08-02
1028 2011-08-03 65,609,238 -528,000 1.99 3,295,632,069 347,072,869 5.290 2011-08-01
1029 2011-08-02 66,137,238 332,000 2.01 3,295,632,069 337,299,914 5.100 2011-07-29
1030 2011-08-01 65,805,238 -358,000 2.00 3,295,632,069 344,161,395 5.230 2011-07-28
1031 2011-07-29 66,163,238 278,000 2.01 3,295,632,069 350,665,161 5.300 2011-07-27
1032 2011-07-28 65,885,238 716,000 2.00 3,295,632,069 353,803,728 5.370 2011-07-26
1033 2011-07-27 65,169,238 1,126,000 1.98 3,295,632,069 329,756,344 5.060 2011-07-25
1034 2011-07-26 64,043,238 -122,000 1.94 3,295,632,069 297,801,057 4.650 2011-07-22
1035 2011-07-25 64,165,238 78,000 1.95 3,295,632,069 288,101,919 4.490 2011-07-21
1036 2011-07-22 64,087,238 -52,000 1.94 3,295,632,069 290,315,188 4.530 2011-07-20
1037 2011-07-21 64,139,238 -20,000 1.95 3,295,632,069 286,061,001 4.460 2011-07-19
1038 2011-07-20 64,159,238 34,000 1.95 3,295,632,069 286,150,201 4.460 2011-07-18
1039 2011-07-19 64,125,238 104,000 1.95 3,295,632,069 296,258,600 4.620 2011-07-15
1040 2011-07-18 64,021,238 10,000 1.94 3,295,632,069 298,338,969 4.660 2011-07-14
1041 2011-07-15 64,011,238 -38,000 1.94 3,295,632,069 298,932,481 4.670 2011-07-13
1042 2011-07-14 64,049,238 324,000 1.94 3,295,632,069 297,188,464 4.640 2011-07-12
1043 2011-07-13 63,725,238 76,000 1.93 3,295,632,069 291,224,338 4.570 2011-07-11
1044 2011-07-12 63,649,238 -124,000 1.93 3,295,632,069 290,877,018 4.570 2011-07-08
1045 2011-07-11 63,773,238 -28,000 1.94 3,295,632,069 292,081,430 4.580 2011-07-07
1046 2011-07-08 63,801,238 98,000 1.94 3,295,632,069 274,983,336 4.310 2011-07-06
1047 2011-07-07 63,703,238 -10,000 1.93 3,295,632,069 282,205,344 4.430 2011-07-05
1048 2011-07-06 63,713,238 -18,000 1.93 3,295,632,069 280,338,247 4.400 2011-07-04
1049 2011-07-05 63,731,238 -58,000 1.93 3,295,632,069 274,681,636 4.310 2011-06-30
1050 2011-07-04 63,789,238 16,000 1.94 3,295,632,069 268,552,692 4.210 2011-06-29
1051 2011-06-30 63,773,238 -250,000 1.94 3,295,632,069 276,138,121 4.330 2011-06-28
1052 2011-06-29 64,023,238 -120,000 1.94 3,295,632,069 278,501,085 4.350 2011-06-27
1053 2011-06-28 64,143,238 -82,000 1.95 3,295,632,069 269,401,600 4.200 2011-06-24
1054 2011-06-27 64,225,238 156,000 1.95 3,295,632,069 262,681,223 4.090 2011-06-23
1055 2011-06-24 64,069,238 -64,000 1.94 3,295,632,069 259,480,414 4.050 2011-06-22
1056 2011-06-23 64,133,238 556,000 1.95 3,295,632,069 248,836,963 3.880 2011-06-21
1057 2011-06-22 63,577,238 -4,000 1.93 3,295,632,069 237,778,870 3.740 2011-06-20
1058 2011-06-21 63,581,238 278,000 1.93 3,295,632,069 251,781,702 3.960 2011-06-17
1059 2011-06-20 63,303,238 142,000 1.92 3,295,632,069 260,176,308 4.110 2011-06-16
1060 2011-06-17 63,161,238 226,000 1.92 3,295,632,069 262,119,138 4.150 2011-06-15
1061 2011-06-16 62,935,238 -118,000 1.91 3,295,632,069 263,698,647 4.190 2011-06-14
1062 2011-06-15 63,053,238 50,000 1.91 3,295,632,069 257,887,743 4.090 2011-06-13
1063 2011-06-14 63,003,238 60,000 1.91 3,295,632,069 255,163,114 4.050 2011-06-10
1064 2011-06-13 62,943,238 298,000 1.91 3,295,632,069 262,473,302 4.170 2011-06-09
1065 2011-06-10 62,645,238 162,000 1.90 3,295,632,069 276,891,952 4.420 2011-06-08
1066 2011-06-09 62,483,238 -36,000 1.90 3,295,632,069 298,045,045 4.770 2011-06-07
1067 2011-06-08 62,519,238 -8,000 1.90 3,295,632,069 292,590,034 4.680 2011-06-03
1068 2011-06-07 62,527,238 348,000 1.90 3,295,632,069 292,627,474 4.680 2011-06-02
1069 2011-06-03 62,179,238 952,000 1.89 3,295,632,069 298,460,342 4.800 2011-06-01
1070 2011-06-02 61,227,238 20,000 1.86 3,295,632,069 281,645,295 4.600 2011-05-31
1071 2011-06-01 61,207,238 -178,000 1.86 3,295,632,069 282,165,367 4.610 2011-05-30
1072 2011-05-31 61,385,238 -58,000 1.86 3,295,632,069 271,322,752 4.420 2011-05-27
1073 2011-05-30 61,443,238 -116,000 1.86 3,295,632,069 260,519,329 4.240 2011-05-26
1074 2011-05-27 61,559,238 10,000 1.87 3,295,632,069 253,008,468 4.110 2011-05-25
1075 2011-05-26 61,549,238 -124,000 1.87 3,295,632,069 254,813,845 4.140 2011-05-24
1076 2011-05-25 61,673,238 94,000 1.87 3,295,632,069 249,159,882 4.040 2011-05-23
1077 2011-05-24 61,579,238 170,000 1.87 3,295,632,069 254,938,045 4.140 2011-05-20
1078 2011-05-23 61,409,238 -20,000 1.86 3,295,632,069 262,831,539 4.280 2011-05-19
1079 2011-05-20 61,429,238 -106,000 1.86 3,295,632,069 268,445,770 4.370 2011-05-18
1080 2011-05-19 61,535,238 -18,000 1.87 3,295,632,069 263,370,819 4.280 2011-05-17
1081 2011-05-18 61,553,238 90,000 1.87 3,295,632,069 248,675,082 4.040 2011-05-16
1082 2011-05-17 61,463,238 246,000 1.86 3,295,632,069 255,687,070 4.160 2011-05-13
1083 2011-05-16 61,217,238 50,000 1.86 3,295,632,069 265,070,641 4.330 2011-05-12
1084 2011-05-13 61,167,238 26,000 1.86 3,295,632,069 272,805,881 4.460 2011-05-11
1085 2011-05-12 61,141,238 132,000 1.86 3,295,632,069 276,358,396 4.520 2011-05-09
1086 2011-05-11 61,009,238 -216,000 1.85 3,295,632,069 271,491,109 4.450 2011-05-06
1087 2011-05-09 61,225,238 278,000 1.86 3,295,632,069 270,003,300 4.410 2011-05-05
1088 2011-05-06 60,947,238 24,000 1.85 3,295,632,069 284,623,601 4.670 2011-05-04
1089 2011-05-05 60,923,238 -114,000 1.85 3,295,632,069 283,902,289 4.660 2011-05-03
1090 2011-05-04 61,037,238 218,000 1.85 3,295,632,069 286,264,646 4.690 2011-04-29
1091 2011-05-03 60,819,238 28,000 1.85 3,295,632,069 296,189,689 4.870 2011-04-28
1092 2011-04-29 60,791,238 -268,000 1.84 3,295,632,069 308,819,489 5.080 2011-04-27
1093 2011-04-28 61,059,238 14,000 1.85 3,295,632,069 298,579,674 4.890 2011-04-26
1094 2011-04-27 61,045,238 -892,000 1.85 3,295,632,069 294,238,047 4.820 2011-04-21
1095 2011-04-26 61,937,238 -1,804,000 1.88 3,295,632,069 292,343,763 4.720 2011-04-20
1096 2011-04-21 63,741,238 -34,000 1.93 3,295,632,069 274,724,736 4.310 2011-04-19
1097 2011-04-20 63,775,238 -10,000 1.94 3,295,632,069 273,595,771 4.290 2011-04-18
1098 2011-04-19 63,785,238 -188,000 1.94 3,295,632,069 276,827,933 4.340 2011-04-15
1099 2011-04-18 63,973,238 -110,000 1.94 3,295,632,069 278,283,585 4.350 2011-04-14
1100 2011-04-15 64,083,238 42,000 1.94 3,295,632,069 272,994,594 4.260 2011-04-13
1101 2011-04-14 64,041,238 412,000 1.94 3,295,632,069 259,367,014 4.050 2011-04-12
1102 2011-04-13 63,629,238 32,546 1.93 3,295,632,069 266,606,507 4.190 2011-04-11
1103 2011-04-12 63,596,692 -330,144 1.93 3,295,632,069 272,193,842 4.280 2011-04-08
1104 2011-04-11 63,926,836 -54,000 1.94 3,295,632,069 267,214,174 4.180 2011-04-07
1105 2011-04-08 63,980,836 -184,000 1.94 3,295,632,069 260,402,003 4.070 2011-04-06
1106 2011-04-07 64,164,836 52,000 1.95 3,295,632,069 241,259,783 3.760 2011-04-04
1107 2011-04-06 64,112,836 -54,000 1.95 3,295,632,069 248,757,804 3.880 2011-04-01
1108 2011-04-04 64,166,836 -106,909 1.95 3,295,632,069 249,608,992 3.890 2011-03-31
1109 2011-04-01 64,273,745 414,000 1.95 3,295,632,069 250,024,868 3.890 2011-03-30
1110 2011-03-31 63,859,745 -168,000 1.94 3,295,632,069 229,895,082 3.600 2011-03-29
1111 2011-03-30 64,027,745 22,000 1.94 3,295,632,069 211,291,559 3.300 2011-03-28
1112 2011-03-29 64,005,745 -6,000 1.94 3,295,632,069 213,779,188 3.340 2011-03-25
1113 2011-03-28 64,011,745 20,365 1.94 3,295,632,069 214,439,346 3.350 2011-03-24
1114 2011-03-25 63,991,380 68,000 1.94 3,295,632,069 210,531,640 3.290 2011-03-23
1115 2011-03-24 63,923,380 128,000 1.94 3,295,632,069 207,750,985 3.250 2011-03-22
1116 2011-03-23 63,795,380 -38,000 1.94 3,295,632,069 207,972,939 3.260 2011-03-21
1117 2011-03-22 63,833,380 -214,000 1.94 3,295,632,069 205,543,484 3.220 2011-03-18
1118 2011-03-21 64,047,380 -348,000 1.94 3,295,632,069 194,063,561 3.030 2011-03-17
1119 2011-03-18 64,395,380 324,000 1.95 3,295,632,069 202,845,447 3.150 2011-03-16
1120 2011-03-17 64,071,380 130,000 1.94 3,295,632,069 192,214,140 3.000 2011-03-15
1121 2011-03-16 63,941,380 20,000 1.94 3,295,632,069 198,218,278 3.100 2011-03-14
1122 2011-03-15 63,921,380 94,000 1.94 3,295,632,069 194,320,995 3.040 2011-03-11
1123 2011-03-14 63,827,380 -90,000 1.94 3,295,632,069 197,226,604 3.090 2011-03-10
1124 2011-03-11 63,917,380 -40,000 1.94 3,295,632,069 193,030,488 3.020 2011-03-09
1125 2011-03-10 63,957,380 20,000 1.94 3,295,632,069 192,511,714 3.010 2011-03-08
1126 2011-03-09 63,937,380 -60,000 1.94 3,295,632,069 195,648,383 3.060 2011-03-07
1127 2011-03-08 63,997,380 200,000 1.94 3,295,632,069 191,352,166 2.990 2011-03-04
1128 2011-03-07 63,797,380 34,000 1.94 3,295,632,069 190,116,192 2.980 2011-03-03
1129 2011-03-04 63,763,380 -4,000 1.93 3,295,632,069 182,363,267 2.860 2011-03-02
1130 2011-03-02 63,767,380 -100,000 1.93 3,295,632,069 178,548,664 2.800 2011-02-28
1131 2011-03-01 63,867,380 92,000 1.94 3,295,632,069 173,719,274 2.720 2011-02-25
1132 2011-02-25 63,775,380 -60,000 1.94 3,295,632,069 176,020,049 2.760 2011-02-23
1133 2011-02-24 63,835,380 -32,000 1.94 3,295,632,069 175,547,295 2.750 2011-02-22
1134 2011-02-23 63,867,380 104,000 1.94 3,295,632,069 180,744,685 2.830 2011-02-21
1135 2011-02-22 63,763,380 -106,000 1.93 3,295,632,069 185,551,436 2.910 2011-02-18
1136 2011-02-21 63,869,380 -30,000 1.94 3,295,632,069 185,221,202 2.900 2011-02-17
1137 2011-02-18 63,899,380 98,000 1.94 3,295,632,069 184,669,208 2.890 2011-02-16
1138 2011-02-17 63,801,380 -60,000 1.94 3,295,632,069 186,938,043 2.930 2011-02-15
1139 2011-02-16 63,861,380 -24,000 1.94 3,295,632,069 182,643,547 2.860 2011-02-14
1140 2011-02-15 63,885,380 100,000 1.94 3,295,632,069 176,962,503 2.770 2011-02-11
1141 2011-02-14 63,785,380 54,000 1.94 3,295,632,069 178,599,064 2.800 2011-02-10
1142 2011-02-11 63,731,380 14,000 1.93 3,295,632,069 176,535,923 2.770 2011-02-09
1143 2011-02-10 63,717,380 100,000 1.93 3,295,632,069 182,868,881 2.870 2011-02-08
1144 2011-02-09 63,617,380 -60,000 1.93 3,295,632,069 189,579,792 2.980 2011-02-07
1145 2011-02-08 63,677,380 70,000 1.93 3,295,632,069 190,395,366 2.990 2011-02-01
1146 2011-02-07 63,607,380 -60,000 1.93 3,295,632,069 189,549,992 2.980 2011-01-31
1147 2011-02-01 63,667,380 -26,000 1.93 3,295,632,069 189,728,792 2.980 2011-01-28
1148 2011-01-31 63,693,380 8,000 1.93 3,295,632,069 192,354,008 3.020 2011-01-27
1149 2011-01-28 63,685,380 78,000 1.93 3,295,632,069 191,056,140 3.000 2011-01-26
1150 2011-01-27 63,607,380 -260,000 1.93 3,295,632,069 190,822,140 3.000 2011-01-25
1151 2011-01-25 63,867,380 2,000 1.94 3,295,632,069 192,240,814 3.010 2011-01-21
1152 2011-01-24 63,865,380 -40,000 1.94 3,295,632,069 195,428,063 3.060 2011-01-20
1153 2011-01-19 63,905,380 -38,000 1.94 3,295,632,069 200,662,893 3.140 2011-01-17
1154 2011-01-18 63,943,380 -60,000 1.94 3,295,632,069 202,061,081 3.160 2011-01-14
1155 2011-01-17 64,003,380 -18,000 1.94 3,295,632,069 206,090,884 3.220 2011-01-13
1156 2011-01-13 64,021,380 100,000 1.94 3,295,632,069 197,826,064 3.090 2011-01-11
1157 2011-01-12 63,921,380 -30,000 1.94 3,295,632,069 194,960,209 3.050 2011-01-10
1158 2011-01-11 63,951,380 -44,000 1.94 3,295,632,069 199,528,306 3.120 2011-01-07
1159 2011-01-10 63,995,380 18,000 1.94 3,295,632,069 192,626,094 3.010 2011-01-06
1160 2011-01-07 63,977,380 -58,000 1.94 3,295,632,069 191,292,366 2.990 2011-01-05
1161 2011-01-06 64,035,380 -148,000 1.94 3,295,632,069 191,465,786 2.990 2011-01-04
1162 2011-01-05 64,183,380 -58,000 1.95 3,295,632,069 184,206,301 2.870 2011-01-03
1163 2011-01-04 64,241,380 -258,000 1.95 3,295,632,069 181,160,692 2.820 2010-12-30
1164 2011-01-03 64,499,380 -40,000 1.96 3,295,632,069 180,598,264 2.800 2010-12-29
1165 2010-12-30 64,539,380 52,000 1.96 3,295,632,069 182,001,052 2.820 2010-12-28
1166 2010-12-29 64,487,380 20,000 1.96 3,295,632,069 186,368,528 2.890 2010-12-23
1167 2010-12-28 64,467,380 304,000 1.96 3,295,632,069 186,955,402 2.900 2010-12-22
1168 2010-12-23 64,163,380 -24,000 1.95 3,295,632,069 187,998,703 2.930 2010-12-21
1169 2010-12-22 64,187,380 6,000 1.95 3,295,632,069 187,427,150 2.920 2010-12-20
1170 2010-12-21 64,181,380 14,000 1.95 3,295,632,069 193,827,768 3.020 2010-12-17
1171 2010-12-20 64,167,380 -2,000 1.95 3,295,632,069 191,860,466 2.990 2010-12-16
1172 2010-12-17 64,169,380 2,000 1.95 3,295,632,069 198,283,384 3.090 2010-12-15
1173 2010-12-16 64,167,380 88,000 1.95 3,295,632,069 198,918,878 3.100 2010-12-14
1174 2010-12-15 64,079,380 -50,000 1.94 3,295,632,069 199,286,872 3.110 2010-12-13
1175 2010-12-14 64,129,380 134,547 1.95 3,295,632,069 198,801,078 3.100 2010-12-10
1176 2010-12-13 63,994,833 -296,000 1.94 3,295,632,069 204,143,517 3.190 2010-12-09
1177 2010-12-10 64,290,833 90,000 1.95 3,295,632,069 195,444,132 3.040 2010-12-08
1178 2010-12-09 64,200,833 -226,000 1.95 3,295,632,069 197,738,566 3.080 2010-12-07
1179 2010-12-08 64,426,833 161,000 1.95 3,295,632,069 201,655,987 3.130 2010-12-06
1180 2010-12-07 64,265,833 -46,000 1.95 3,295,632,069 198,581,424 3.090 2010-12-03
1181 2010-12-06 64,311,833 -52,000 1.95 3,295,632,069 194,221,736 3.020 2010-12-02
1182 2010-12-03 64,363,833 -2,000 1.95 3,295,632,069 191,160,584 2.970 2010-12-01
1183 2010-12-02 64,365,833 294,000 1.95 3,295,632,069 195,028,474 3.030 2010-11-30
1184 2010-12-01 64,071,833 502,000 1.94 3,295,632,069 185,167,597 2.890 2010-11-29
1185 2010-11-30 63,569,833 198,000 1.93 3,295,632,069 183,081,119 2.880 2010-11-26
1186 2010-11-29 63,371,833 716,000 1.92 3,295,632,069 183,144,597 2.890 2010-11-25
1187 2010-11-26 62,655,833 1,182,000 1.90 3,295,632,069 181,701,916 2.900 2010-11-24
1188 2010-11-25 61,473,833 886,000 1.87 3,295,632,069 181,347,807 2.950 2010-11-23
1189 2010-11-24 60,587,833 468,000 1.84 3,295,632,069 184,792,891 3.050 2010-11-22
1190 2010-11-23 60,119,833 1,020,000 1.82 3,295,632,069 178,555,904 2.970 2010-11-19
1191 2010-11-22 59,099,833 666,000 1.79 3,295,632,069 174,935,506 2.960 2010-11-18
1192 2010-11-19 58,433,833 1,778,000 1.77 3,295,632,069 168,289,439 2.880 2010-11-17
1193 2010-11-18 56,655,833 130,000 1.72 3,295,632,069 161,469,124 2.850 2010-11-16
1194 2010-11-17 56,525,833 10,000 1.72 3,295,632,069 166,751,207 2.950 2010-11-15
1195 2010-11-16 56,515,833 34,000 1.71 3,295,632,069 171,808,132 3.040 2010-11-12
1196 2010-11-15 56,481,833 -34,000 1.71 3,295,632,069 175,658,501 3.110 2010-11-11
1197 2010-11-12 56,515,833 -20,000 1.71 3,295,632,069 177,459,716 3.140 2010-11-10
1198 2010-11-11 56,535,833 -30,000 1.72 3,295,632,069 177,522,516 3.140 2010-11-09
1199 2010-11-09 56,565,833 102,000 1.72 3,295,632,069 181,010,666 3.200 2010-11-05
1200 2010-11-08 56,463,833 80,000 1.71 3,295,632,069 175,602,521 3.110 2010-11-04
1201 2010-11-04 56,383,833 66,000 1.71 3,295,632,069 179,864,427 3.190 2010-11-02
1202 2010-11-02 56,317,833 -50,000 1.71 3,295,632,069 179,653,887 3.190 2010-10-29
1203 2010-11-01 56,367,833 50,000 1.71 3,295,632,069 178,122,352 3.160 2010-10-28
1204 2010-10-28 56,317,833 -2,000 1.71 3,295,632,069 184,722,492 3.280 2010-10-26
1205 2010-10-25 56,319,833 -72,000 1.71 3,295,632,069 191,487,432 3.400 2010-10-21
1206 2010-10-22 56,391,833 50,000 1.71 3,295,632,069 191,168,314 3.390 2010-10-20
1207 2010-10-21 56,341,833 -160,000 1.71 3,295,632,069 190,998,814 3.390 2010-10-19
1208 2010-10-20 56,501,833 58,909 1.71 3,295,632,069 172,330,591 3.050 2010-10-18
1209 2010-10-19 56,442,924 -54,000 1.71 3,295,632,069 178,359,640 3.160 2010-10-15
1210 2010-10-18 56,496,924 -150,000 1.71 3,295,632,069 174,575,495 3.090 2010-10-14
1211 2010-10-15 56,646,924 18,000 1.72 3,295,632,069 171,640,180 3.030 2010-10-13
1212 2010-10-14 56,628,924 6,000 1.72 3,295,632,069 157,994,698 2.790 2010-10-12
1213 2010-10-13 56,622,924 -114,000 1.72 3,295,632,069 160,242,875 2.830 2010-10-11
1214 2010-10-11 56,736,924 22,000 1.72 3,295,632,069 158,863,387 2.800 2010-10-07
1215 2010-10-08 56,714,924 -48,000 1.72 3,295,632,069 157,667,489 2.780 2010-10-06
1216 2010-10-07 56,762,924 50,000 1.72 3,295,632,069 156,098,041 2.750 2010-10-05
1217 2010-10-06 56,712,924 -18,000 1.72 3,295,632,069 156,527,670 2.760 2010-10-04
1218 2010-10-04 56,730,924 54,000 1.72 3,295,632,069 156,010,041 2.750 2010-09-29
1219 2010-09-30 56,676,924 70,000 1.72 3,295,632,069 157,561,849 2.780 2010-09-28
1220 2010-09-29 56,606,924 -40,000 1.72 3,295,632,069 156,235,110 2.760 2010-09-27
1221 2010-09-28 56,646,924 -260,000 1.72 3,295,632,069 158,611,387 2.800 2010-09-24
1222 2010-09-27 56,906,924 20,000 1.73 3,295,632,069 162,184,733 2.850 2010-09-22
1223 2010-09-17 56,886,924 -60,000 1.73 3,295,632,069 160,989,995 2.830 2010-09-15
1224 2010-09-14 56,946,924 -48,000 1.73 3,295,632,069 167,423,957 2.940 2010-09-10
1225 2010-09-13 56,994,924 4,000 1.73 3,295,632,069 163,005,483 2.860 2010-09-09
1226 2010-09-09 56,990,924 29,455 1.73 3,295,632,069 168,693,135 2.960 2010-09-07
1227 2010-09-08 56,961,469 70,000 1.73 3,295,632,069 171,454,022 3.010 2010-09-06
1228 2010-09-07 56,891,469 -294,000 1.73 3,295,632,069 171,812,236 3.020 2010-09-03
1229 2010-09-06 57,185,469 216,000 1.74 3,295,632,069 165,266,005 2.890 2010-09-02
1230 2010-09-02 56,969,469 -4,000 1.73 3,295,632,069 152,678,177 2.680 2010-08-31
1231 2010-09-01 56,973,469 -20,000 1.73 3,295,632,069 150,979,693 2.650 2010-08-30
1232 2010-08-31 56,993,469 25,000 1.73 3,295,632,069 151,602,628 2.660 2010-08-27
1233 2010-08-30 56,968,469 -2,000 1.73 3,295,632,069 153,245,182 2.690 2010-08-26
1234 2010-08-26 56,970,469 38,000 1.73 3,295,632,069 153,820,266 2.700 2010-08-24
1235 2010-08-25 56,932,469 -62,000 1.73 3,295,632,069 157,133,614 2.760 2010-08-23
1236 2010-08-24 56,994,469 -48,000 1.73 3,295,632,069 156,734,790 2.750 2010-08-20
1237 2010-08-20 57,042,469 -70,000 1.73 3,295,632,069 154,014,666 2.700 2010-08-18
1238 2010-08-19 57,112,469 20,000 1.73 3,295,632,069 154,203,666 2.700 2010-08-17
1239 2010-08-18 57,092,469 -10,000 1.73 3,295,632,069 155,862,440 2.730 2010-08-16
1240 2010-08-17 57,102,469 -36,000 1.73 3,295,632,069 153,034,617 2.680 2010-08-13
1241 2010-08-13 57,138,469 -100,000 1.73 3,295,632,069 152,559,712 2.670 2010-08-11
1242 2010-08-12 57,238,469 -318,000 1.74 3,295,632,069 154,543,866 2.700 2010-08-10
1243 2010-08-11 57,556,469 -212,000 1.75 3,295,632,069 155,402,466 2.700 2010-08-09
1244 2010-08-10 57,768,469 4,000 1.75 3,295,632,069 155,397,182 2.690 2010-08-06
1245 2010-08-09 57,764,469 -40,000 1.75 3,295,632,069 155,386,422 2.690 2010-08-05
1246 2010-08-06 57,804,469 -100,000 1.75 3,295,632,069 155,494,022 2.690 2010-08-04
1247 2010-08-05 57,904,469 18,000 1.76 3,295,632,069 156,921,111 2.710 2010-08-03
1248 2010-08-04 57,886,469 20,000 1.76 3,295,632,069 160,924,384 2.780 2010-08-02
1249 2010-08-03 57,866,469 -4,000 1.76 3,295,632,069 157,396,796 2.720 2010-07-30
1250 2010-08-02 57,870,469 -140,000 1.76 3,295,632,069 156,250,266 2.700 2010-07-29
1251 2010-07-30 58,010,469 -30,000 1.76 3,295,632,069 156,628,266 2.700 2010-07-28
1252 2010-07-29 58,040,469 -56,000 1.76 3,295,632,069 153,226,838 2.640 2010-07-27
1253 2010-07-28 58,096,469 -10,000 1.76 3,295,632,069 155,117,572 2.670 2010-07-26
1254 2010-07-27 58,106,469 -4,000 1.76 3,295,632,069 156,887,466 2.700 2010-07-23
1255 2010-07-26 58,110,469 60,000 1.76 3,295,632,069 153,992,743 2.650 2010-07-22
1256 2010-07-23 58,050,469 48,000 1.76 3,295,632,069 155,575,257 2.680 2010-07-21
1257 2010-07-22 58,002,469 140,000 1.76 3,295,632,069 154,866,592 2.670 2010-07-20
1258 2010-07-21 57,862,469 60,000 1.76 3,295,632,069 147,549,296 2.550 2010-07-19
1259 2010-07-19 57,802,469 554,000 1.75 3,295,632,069 152,020,493 2.630 2010-07-15
1260 2010-07-16 57,248,469 663,000 1.74 3,295,632,069 155,143,351 2.710 2010-07-14
1261 2010-07-15 56,585,469 1,316,000 1.72 3,295,632,069 145,990,510 2.580 2010-07-13
1262 2010-07-14 55,269,469 712,000 1.68 3,295,632,069 135,962,894 2.460 2010-07-12
1263 2010-07-13 54,557,469 112,000 1.66 3,295,632,069 128,210,052 2.350 2010-07-09
1264 2010-07-09 54,445,469 -12,000 1.65 3,295,632,069 124,135,669 2.280 2010-07-07
1265 2010-07-08 54,457,469 285,700 1.65 3,295,632,069 122,529,305 2.250 2010-07-06
1266 2010-07-07 54,171,769 1,292,000 1.64 3,295,632,069 117,011,021 2.160 2010-07-05
1267 2010-07-06 52,879,769 1,010,000 1.60 3,295,632,069 114,220,301 2.160 2010-07-02
1268 2010-07-05 51,869,769 1,000,000 1.57 3,295,632,069 112,038,701 2.160 2010-06-30
1269 2010-07-02 50,869,769 1,200,000 1.54 3,295,632,069 110,896,096 2.180 2010-06-29
1270 2010-06-30 49,669,769 50,000 1.51 3,295,632,069 111,260,283 2.240 2010-06-28
1271 2010-06-29 49,619,769 28,000 1.51 3,295,632,069 112,636,876 2.270 2010-06-25
1272 2010-06-28 49,591,769 17,575,986 1.50 3,295,632,069 116,044,739 2.340 2010-06-24
1273 2010-06-24 32,015,783 -4,000 1.46 2,197,088,046 77,478,195 2.420 2010-06-22
1274 2010-06-22 32,019,783 2,000 1.46 2,197,088,046 73,325,303 2.290 2010-06-18
1275 2010-06-21 32,017,783 156,000 1.46 2,197,088,046 74,281,257 2.320 2010-06-17
1276 2010-06-18 31,861,783 4,000 1.45 2,197,088,046 72,007,630 2.260 2010-06-15
1277 2010-06-17 31,857,783 90,000 1.45 2,197,088,046 72,954,323 2.290 2010-06-14
1278 2010-06-15 31,767,783 4,965,000 1.45 2,197,088,046 77,831,068 2.450 2010-06-11
1279 2010-06-14 26,802,783 44,000 1.22 2,197,088,046 65,666,818 2.450 2010-06-10
1280 2010-06-11 26,758,783 1,798,000 1.22 2,197,088,046 61,010,025 2.280 2010-06-09
1281 2010-06-10 24,960,783 512,000 1.14 2,197,088,046 54,664,115 2.190 2010-06-08
1282 2010-06-08 24,448,783 170,000 1.11 2,197,088,046 57,210,152 2.340 2010-06-04
1283 2010-06-07 24,278,783 170,000 1.11 2,197,088,046 57,055,140 2.350 2010-06-03
1284 2010-06-04 24,108,783 66,000 1.10 2,197,088,046 57,619,991 2.390 2010-06-02
1285 2010-06-03 24,042,783 70,000 1.09 2,197,088,046 57,221,824 2.380 2010-06-01
1286 2010-06-02 23,972,783 -22,000 1.09 2,197,088,046 57,534,679 2.400 2010-05-31
1287 2010-06-01 23,994,783 4,000 1.09 2,197,088,046 58,067,375 2.420 2010-05-28
1288 2010-05-28 23,990,783 438,000 1.09 2,197,088,046 57,098,064 2.380 2010-05-26
1289 2010-05-27 23,552,783 984,000 1.07 2,197,088,046 58,881,958 2.500 2010-05-25
1290 2010-05-26 22,568,783 1,158,000 1.03 2,197,088,046 55,970,582 2.480 2010-05-24
1291 2010-05-25 21,410,783 1,800,000 0.97 2,197,088,046 50,315,340 2.350 2010-05-20
1292 2010-05-24 19,610,783 1,056,000 0.89 2,197,088,046 44,516,477 2.270 2010-05-19
1293 2010-05-20 18,554,783 1,020,000 0.84 2,197,088,046 44,531,479 2.400 2010-05-18
1294 2010-05-14 17,534,783 -34,000 0.80 2,197,088,046 48,922,045 2.790 2010-05-12
1295 2010-05-13 17,568,783 -26,000 0.80 2,197,088,046 48,489,841 2.760 2010-05-11
1296 2010-05-11 17,594,783 -3,029,195 0.80 2,197,088,046 45,922,384 2.610 2010-05-07
1297 2010-05-10 20,623,978 6,000 0.94 2,197,088,046 55,890,980 2.710 2010-05-06
1298 2010-05-07 20,617,978 -4,000 0.94 2,197,088,046 60,823,035 2.950 2010-05-05
1299 2010-05-03 20,621,978 100,000 0.94 2,196,788,046 62,897,033 3.050 2010-04-29
1300 2010-04-30 20,521,978 24,000 0.93 2,196,788,046 61,771,154 3.010 2010-04-28
1301 2010-04-28 20,497,978 6,000 0.93 2,196,788,046 65,183,570 3.180 2010-04-26
1302 2010-04-23 20,491,978 -6,000 0.93 2,196,788,046 66,189,089 3.230 2010-04-21
1303 2010-04-21 20,497,978 -86,000 0.93 2,196,788,046 69,078,186 3.370 2010-04-19
1304 2010-04-19 20,583,978 -10,000 0.94 2,196,788,046 72,455,603 3.520 2010-04-15
1305 2010-04-14 20,593,978 -4,000 0.94 2,196,788,046 70,843,284 3.440 2010-04-12
1306 2010-04-13 20,597,978 6,000 0.94 2,196,788,046 68,385,287 3.320 2010-04-09
1307 2010-04-12 20,591,978 54,000 0.94 2,196,788,046 69,600,886 3.380 2010-04-08
1308 2010-04-09 20,537,978 -10,000 0.93 2,196,788,046 68,391,467 3.330 2010-04-07
1309 2010-04-07 20,547,978 6,000 0.94 2,196,788,046 67,808,327 3.300 2010-03-31
1310 2010-04-01 20,541,978 6,000 0.94 2,196,788,046 67,583,108 3.290 2010-03-30
1311 2010-03-30 20,535,978 -6,000 0.93 2,196,788,046 65,715,130 3.200 2010-03-26
1312 2010-03-29 20,541,978 4,000 0.94 2,196,788,046 65,734,330 3.200 2010-03-25
1313 2010-03-25 20,537,978 42,000 0.93 2,196,788,046 67,569,948 3.290 2010-03-23
1314 2010-03-23 20,495,978 32,000 0.93 2,196,788,046 67,636,727 3.300 2010-03-19
1315 2010-03-12 20,463,978 -150,000 0.93 2,196,788,046 68,145,047 3.330 2010-03-10
1316 2010-03-09 20,613,978 -16,000 0.94 2,196,788,046 68,026,127 3.300 2010-03-05
1317 2010-03-03 20,629,978 46,000 0.94 2,196,788,046 64,159,232 3.110 2010-03-01
1318 2010-03-01 20,583,978 -16,000 0.94 2,196,788,046 62,575,293 3.040 2010-02-25
1319 2010-02-25 20,599,978 10,000 0.94 2,196,788,046 62,829,933 3.050 2010-02-23
1320 2010-02-23 20,589,978 4,000 0.94 2,196,788,046 61,564,034 2.990 2010-02-19
1321 2010-02-18 20,585,978 26,000 0.94 2,196,788,046 63,610,672 3.090 2010-02-12
1322 2010-02-17 20,559,978 6,000 0.94 2,196,788,046 63,324,732 3.080 2010-02-11
1323 2010-02-12 20,553,978 6,000 0.94 2,196,788,046 62,278,553 3.030 2010-02-10
1324 2010-02-11 20,547,978 92,000 0.94 2,196,788,046 58,561,737 2.850 2010-02-09
1325 2010-02-09 20,455,978 -14,000 0.93 2,196,788,046 60,345,135 2.950 2010-02-05
1326 2010-02-08 20,469,978 4,000 0.93 2,196,788,046 63,047,532 3.080 2010-02-04
1327 2010-02-04 20,465,978 -8,000 0.93 2,196,788,046 64,058,511 3.130 2010-02-02
1328 2010-02-03 20,473,978 26,908 0.93 2,196,788,046 64,493,031 3.150 2010-02-01
1329 2010-02-01 20,447,070 20,000 0.93 2,196,788,046 62,159,093 3.040 2010-01-28
1330 2010-01-29 20,427,070 -278,000 0.93 2,196,788,046 59,851,315 2.930 2010-01-27
1331 2010-01-28 20,705,070 -250,000 0.94 2,196,788,046 61,908,159 2.990 2010-01-26
1332 2010-01-27 20,955,070 34,000 0.95 2,196,788,046 66,008,471 3.150 2010-01-25
1333 2010-01-26 20,921,070 28,000 0.95 2,196,788,046 67,993,478 3.250 2010-01-22
1334 2010-01-25 20,893,070 898,000 0.95 2,196,788,046 69,782,854 3.340 2010-01-21
1335 2010-01-22 19,995,070 1,402,000 0.91 2,196,788,046 66,983,485 3.350 2010-01-20
1336 2010-01-21 18,593,070 148,000 1.44 1,289,050,046 61,914,923 3.330 2010-01-19
1337 2010-01-20 18,445,070 -104,000 1.43 1,289,050,046 63,819,942 3.460 2010-01-18
1338 2010-01-19 18,549,070 584,000 1.44 1,289,050,046 65,849,199 3.550 2010-01-15
1339 2010-01-18 17,965,070 12,000 1.39 1,289,050,046 67,009,711 3.730 2010-01-14
1340 2010-01-15 17,953,070 -2,000 1.39 1,289,050,046 66,605,890 3.710 2010-01-13
1341 2010-01-14 17,955,070 -18,000 1.39 1,289,050,046 67,511,063 3.760 2010-01-12
1342 2010-01-12 17,973,070 -34,000 1.39 1,289,050,046 67,039,551 3.730 2010-01-08
1343 2010-01-11 18,007,070 -180,000 1.40 1,289,050,046 66,446,088 3.690 2010-01-07
1344 2010-01-07 18,187,070 -545 1.41 1,289,050,046 64,564,099 3.550 2010-01-05
1345 2010-01-06 18,187,615 -12,000 1.41 1,289,050,046 66,748,547 3.670 2010-01-04
1346 2010-01-04 18,199,615 -16,000 1.41 1,289,050,046 66,064,602 3.630 2009-12-29
1347 2009-12-23 18,215,615 -6,000 1.41 1,288,600,046 68,126,400 3.740 2009-12-21
1348 2009-12-22 18,221,615 4,000 1.41 1,288,600,046 66,508,895 3.650 2009-12-18
1349 2009-12-15 18,217,615 -20,000 1.41 1,288,600,046 69,955,642 3.840 2009-12-11
1350 2009-12-14 18,237,615 10,000 1.42 1,288,600,046 66,749,671 3.660 2009-12-10
1351 2009-12-10 18,227,615 -12,000 1.41 1,288,600,046 70,358,594 3.860 2009-12-08
1352 2009-12-09 18,239,615 -30,000 1.42 1,288,600,046 70,222,518 3.850 2009-12-07
1353 2009-12-08 18,269,615 52,000 1.42 1,288,600,046 70,886,106 3.880 2009-12-04
1354 2009-12-07 18,217,615 -12,000 1.41 1,288,600,046 73,781,341 4.050 2009-12-03
1355 2009-12-04 18,229,615 -20,000 1.41 1,288,600,046 73,647,645 4.040 2009-12-02
1356 2009-12-03 18,249,615 -268,000 1.42 1,288,600,046 70,078,522 3.840 2009-12-01
1357 2009-12-02 18,517,615 348,000 1.44 1,288,600,046 60,182,249 3.250 2009-11-30
1358 2009-12-01 18,169,615 -280,000 1.41 1,288,600,046 62,866,868 3.460 2009-11-27
1359 2009-11-30 18,449,615 -240,000 1.43 1,288,600,046 64,573,653 3.500 2009-11-26
1360 2009-11-27 18,689,615 -10,000 1.45 1,288,600,046 66,161,237 3.540 2009-11-25
1361 2009-11-26 18,699,615 80,000 1.45 1,288,600,046 65,448,653 3.500 2009-11-24
1362 2009-11-25 18,619,615 -66,000 1.44 1,288,600,046 64,796,260 3.480 2009-11-23
1363 2009-11-24 18,685,615 26,000 1.45 1,288,600,046 62,223,098 3.330 2009-11-20
1364 2009-11-23 18,659,615 110,000 1.45 1,288,600,046 58,777,787 3.150 2009-11-19
1365 2009-11-20 18,549,615 102,000 1.44 1,288,600,046 60,842,737 3.280 2009-11-18
1366 2009-11-19 18,447,615 16,000 1.43 1,288,600,046 61,983,986 3.360 2009-11-17
1367 2009-11-18 18,431,615 -4,000 1.43 1,288,600,046 60,087,065 3.260 2009-11-16
1368 2009-11-17 18,435,615 22,000 1.43 1,288,600,046 56,044,270 3.040 2009-11-13
1369 2009-11-16 18,413,615 4,000 1.43 1,288,600,046 55,793,253 3.030 2009-11-12
1370 2009-11-12 18,409,615 -4,000 1.43 1,288,600,046 57,990,287 3.150 2009-11-10
1371 2009-11-11 18,413,615 148,000 1.43 1,288,600,046 58,923,568 3.200 2009-11-09
1372 2009-11-06 18,265,615 2,000 1.42 1,283,770,046 54,796,845 3.000 2009-11-04
1373 2009-11-05 18,263,615 4,000 1.42 1,283,770,046 54,790,845 3.000 2009-11-03
1374 2009-11-04 18,259,615 28,000 1.42 1,283,770,046 56,604,807 3.100 2009-11-02
1375 2009-11-03 18,231,615 30,000 1.42 1,283,770,046 57,976,536 3.180 2009-10-30
1376 2009-11-02 18,201,615 -46,000 1.42 1,283,770,046 57,881,136 3.180 2009-10-29
1377 2009-10-28 18,247,615 160,000 1.42 1,283,770,046 61,129,510 3.350 2009-10-23
1378 2009-10-27 18,087,615 322,000 1.41 1,283,770,046 61,678,767 3.410 2009-10-22
1379 2009-10-23 17,765,615 56,000 1.38 1,283,770,046 60,758,403 3.420 2009-10-21
1380 2009-10-22 17,709,615 24,000 1.38 1,283,770,046 60,212,691 3.400 2009-10-20
1381 2009-10-21 17,685,615 100,000 1.38 1,283,770,046 57,478,249 3.250 2009-10-19
1382 2009-10-20 17,585,615 4,000 1.37 1,283,770,046 55,922,256 3.180 2009-10-16
1383 2009-10-15 17,581,615 6,000 1.37 1,283,770,046 57,843,513 3.290 2009-10-13
1384 2009-10-14 17,575,615 42,000 1.37 1,283,770,046 56,593,480 3.220 2009-10-12
1385 2009-10-13 17,533,615 2,000 1.37 1,283,770,046 58,737,610 3.350 2009-10-09
1386 2009-10-12 17,531,615 30,000 1.37 1,283,770,046 59,432,175 3.390 2009-10-08
1387 2009-10-09 17,501,615 6,000 1.36 1,283,770,046 60,905,620 3.480 2009-10-07
1388 2009-10-08 17,495,615 -2,000 1.36 1,283,770,046 60,184,916 3.440 2009-10-06
1389 2009-10-02 17,497,615 -6,000 1.36 1,283,770,046 61,241,653 3.500 2009-09-29
1390 2009-09-28 17,503,615 -6,909 1.36 1,283,770,046 64,063,231 3.660 2009-09-24
1391 2009-09-24 17,510,524 -10,000 1.36 1,283,770,046 64,263,623 3.670 2009-09-22
1392 2009-09-23 17,520,524 14,000 1.36 1,283,770,046 64,125,118 3.660 2009-09-21
1393 2009-09-21 17,506,524 -62,000 1.36 1,283,770,046 64,774,139 3.700 2009-09-17
1394 2009-09-16 17,568,524 -4,000 1.37 1,283,770,046 63,598,057 3.620 2009-09-14
1395 2009-09-15 17,572,524 -10,000 1.37 1,283,770,046 64,842,614 3.690 2009-09-11
1396 2009-09-10 17,582,524 -14,000 1.37 1,283,770,046 64,176,213 3.650 2009-09-08
1397 2009-09-09 17,596,524 46,000 1.37 1,283,770,046 65,635,035 3.730 2009-09-07
1398 2009-09-08 17,550,524 -10,000 1.37 1,283,770,046 64,936,939 3.700 2009-09-04
1399 2009-09-07 17,560,524 -28,000 1.37 1,283,770,046 64,798,334 3.690 2009-09-03
1400 2009-09-04 17,588,524 -8,000 1.37 1,283,770,046 63,670,457 3.620 2009-09-02
1401 2009-09-03 17,596,524 182 1.37 1,283,770,046 64,755,208 3.680 2009-09-01
1402 2009-09-02 17,596,342 -75,080 1.37 1,283,770,046 63,698,758 3.620 2009-08-31
1403 2009-09-01 17,671,422 -6,000 1.38 1,283,695,046 62,733,548 3.550 2009-08-28
1404 2009-08-31 17,677,422 384,000 1.38 1,283,695,046 64,169,042 3.630 2009-08-27
1405 2009-08-28 17,293,422 380,000 1.35 1,283,695,046 64,504,464 3.730 2009-08-26
1406 2009-08-26 16,913,422 -48,000 1.32 1,283,695,046 64,101,869 3.790 2009-08-24
1407 2009-08-25 16,961,422 44,000 1.32 1,283,695,046 63,605,333 3.750 2009-08-21
1408 2009-08-24 16,917,422 26,000 1.32 1,283,695,046 64,117,029 3.790 2009-08-20
1409 2009-08-21 16,891,422 -48,000 1.32 1,283,695,046 64,863,060 3.840 2009-08-19
1410 2009-08-20 16,939,422 -30,000 1.32 1,283,695,046 63,353,438 3.740 2009-08-18
1411 2009-08-19 16,969,422 10,000 1.32 1,283,695,046 59,902,060 3.530 2009-08-17
1412 2009-08-18 16,959,422 10,000 1.32 1,283,695,046 63,937,021 3.770 2009-08-14
1413 2009-08-17 16,949,422 -44,000 1.32 1,283,695,046 66,950,217 3.950 2009-08-13
1414 2009-08-14 16,993,422 -46,000 1.32 1,283,695,046 67,803,754 3.990 2009-08-12
1415 2009-08-13 17,039,422 -134,000 1.33 1,283,695,046 67,135,323 3.940 2009-08-11
1416 2009-08-12 17,173,422 -20,000 1.34 1,283,695,046 67,319,814 3.920 2009-08-10
1417 2009-08-11 17,193,422 -22,000 1.34 1,283,695,046 65,850,806 3.830 2009-08-07
1418 2009-08-10 17,215,422 18,000 1.34 1,283,695,046 61,114,748 3.550 2009-08-06
1419 2009-08-07 17,197,422 -104,000 1.34 1,283,695,046 64,318,358 3.740 2009-08-05
1420 2009-08-05 17,301,422 -104,000 1.35 1,283,695,046 64,188,276 3.710 2009-08-03
1421 2009-08-04 17,405,422 -8,000 1.36 1,283,695,046 64,748,170 3.720 2009-07-31
1422 2009-08-03 17,413,422 -82,000 1.36 1,283,695,046 64,429,661 3.700 2009-07-30
1423 2009-07-31 17,495,422 -466,000 1.36 1,283,695,046 62,983,519 3.600 2009-07-29
1424 2009-07-30 17,961,422 -224,000 1.40 1,283,695,046 67,355,333 3.750 2009-07-28
1425 2009-07-29 18,185,422 -38,000 1.42 1,283,695,046 67,286,061 3.700 2009-07-27
1426 2009-07-28 18,223,422 24,000 1.42 1,283,695,046 63,781,977 3.500 2009-07-24
1427 2009-07-27 18,199,422 -10,000 1.42 1,283,695,046 62,060,029 3.410 2009-07-23
1428 2009-07-23 18,209,422 -98,000 1.42 1,283,695,046 62,094,129 3.410 2009-07-21
1429 2009-07-22 18,307,422 480,000 1.43 1,283,695,046 63,160,606 3.450 2009-07-20
1430 2009-07-21 17,827,422 -4,000 1.39 1,283,695,046 59,008,767 3.310 2009-07-17
1431 2009-07-20 17,831,422 330,000 1.39 1,283,695,046 56,347,294 3.160 2009-07-16
1432 2009-07-17 17,501,422 376,000 1.36 1,283,695,046 57,404,664 3.280 2009-07-15
1433 2009-07-16 17,125,422 354,000 1.33 1,283,695,046 53,602,571 3.130 2009-07-14
1434 2009-07-15 16,771,422 464,000 1.31 1,283,695,046 51,655,980 3.080 2009-07-13
1435 2009-07-14 16,307,422 472,000 1.27 1,283,695,046 50,553,008 3.100 2009-07-10
1436 2009-07-13 15,835,422 156,000 1.23 1,283,695,046 48,614,746 3.070 2009-07-09
1437 2009-07-10 15,679,422 -12,000 1.22 1,283,695,046 45,156,735 2.880 2009-07-08
1438 2009-07-09 15,691,422 26,000 1.22 1,283,695,046 44,249,810 2.820 2009-07-07
1439 2009-07-08 15,665,422 20,000 1.22 1,283,695,046 44,176,490 2.820 2009-07-06
1440 2009-07-07 15,645,422 36,000 1.22 1,283,695,046 45,684,632 2.920 2009-07-03
1441 2009-07-06 15,609,422 -30,000 1.22 1,283,695,046 46,672,172 2.990 2009-07-02
1442 2009-07-03 15,639,422 20,000 1.22 1,283,695,046 45,823,506 2.930 2009-06-30
1443 2009-07-02 15,619,422 100,000 1.22 1,283,695,046 48,420,208 3.100 2009-06-29
1444 2009-06-30 15,519,422 18,000 1.21 1,283,650,046 49,351,762 3.180 2009-06-26
1445 2009-06-29 15,501,422 10,000 1.21 1,283,650,046 49,294,522 3.180 2009-06-25
1446 2009-06-26 15,491,422 -14,000 1.21 1,283,650,046 49,572,550 3.200 2009-06-24
1447 2009-06-25 15,505,422 -8,000 1.21 1,283,650,046 48,531,971 3.130 2009-06-23
1448 2009-06-24 15,513,422 -22,000 1.21 1,283,650,046 49,953,219 3.220 2009-06-22
1449 2009-06-23 15,535,422 6,000 1.21 1,283,650,046 50,179,413 3.230 2009-06-19
1450 2009-06-22 15,529,422 40,000 1.21 1,283,650,046 48,296,502 3.110 2009-06-18
1451 2009-06-19 15,489,422 16,000 1.21 1,283,650,046 49,101,468 3.170 2009-06-17
1452 2009-06-18 15,473,422 -14,000 1.21 1,283,650,046 47,503,406 3.070 2009-06-16
1453 2009-06-17 15,487,422 -26,000 1.21 1,283,650,046 48,320,757 3.120 2009-06-15
1454 2009-06-16 15,513,422 -100,000 1.21 1,283,650,046 51,039,158 3.290 2009-06-12
1455 2009-06-15 15,613,422 18,000 1.22 1,283,650,046 51,055,890 3.270 2009-06-11
1456 2009-06-12 15,595,422 -140,000 1.21 1,283,650,046 51,464,893 3.300 2009-06-10
1457 2009-06-11 15,735,422 -92,000 1.23 1,283,650,046 53,185,726 3.380 2009-06-09
1458 2009-06-10 15,827,422 -250,000 1.23 1,283,650,046 56,345,622 3.560 2009-06-08
1459 2009-06-09 16,077,422 606,000 1.25 1,283,650,046 59,647,236 3.710 2009-06-05
1460 2009-06-08 15,471,422 20,000 1.21 1,282,840,046 54,923,548 3.550 2009-06-04
1461 2009-06-05 15,451,422 2,000 1.20 1,282,840,046 55,625,119 3.600 2009-06-03
1462 2009-06-04 15,449,422 -144,000 1.20 1,282,840,046 55,926,908 3.620 2009-06-02
1463 2009-06-03 15,593,422 -100,000 1.22 1,282,840,046 58,631,267 3.760 2009-06-01
1464 2009-06-02 15,693,422 56,000 1.22 1,282,840,046 58,536,464 3.730 2009-05-29
1465 2009-06-01 15,637,422 -126,000 1.22 1,282,840,046 55,512,848 3.550 2009-05-27
1466 2009-05-29 15,763,422 8,000 1.23 1,282,840,046 54,383,806 3.450 2009-05-26
1467 2009-05-27 15,755,422 4,000 1.23 1,282,840,046 55,774,194 3.540 2009-05-25
1468 2009-05-26 15,751,422 20,000 1.23 1,282,840,046 56,390,091 3.580 2009-05-22
1469 2009-05-25 15,731,422 -52,000 1.23 1,282,840,046 58,048,947 3.690 2009-05-21
1470 2009-05-22 15,783,422 -6,000 1.23 1,282,840,046 57,925,159 3.670 2009-05-20
1471 2009-05-21 15,789,422 20,000 1.23 1,282,840,046 56,526,131 3.580 2009-05-19
1472 2009-05-20 15,769,422 26,000 1.23 1,282,780,046 57,243,002 3.630 2009-05-18
1473 2009-05-19 15,743,422 362,000 1.23 1,282,780,046 57,306,056 3.640 2009-05-15
1474 2009-05-18 15,381,422 -2,000 1.20 1,282,780,046 52,912,092 3.440 2009-05-14
1475 2009-05-15 15,383,422 -6,000 1.20 1,282,780,046 55,226,485 3.590 2009-05-13
1476 2009-05-14 15,389,422 40,000 1.20 1,282,780,046 53,093,506 3.450 2009-05-12
1477 2009-05-13 15,349,422 124,000 1.20 1,282,780,046 55,257,919 3.600 2009-05-11
1478 2009-05-12 15,225,422 4,000 1.19 1,282,780,046 58,008,858 3.810 2009-05-08
1479 2009-05-11 15,221,422 -30,000 1.19 1,282,780,046 55,862,619 3.670 2009-05-07
1480 2009-05-08 15,251,422 -42,000 1.19 1,282,780,046 60,853,174 3.990 2009-05-06
1481 2009-05-07 15,293,422 29,455 1.19 1,282,780,046 59,797,280 3.910 2009-05-05
1482 2009-05-06 15,263,967 -706,000 1.19 1,282,780,046 54,339,723 3.560 2009-05-04
1483 2009-05-05 15,969,967 -18,000 1.24 1,282,780,046 45,035,307 2.820 2009-04-30
1484 2009-05-04 15,987,967 70,000 1.25 1,282,780,046 40,129,797 2.510 2009-04-29
1485 2009-04-30 15,917,967 108,000 1.24 1,282,780,046 37,884,761 2.380 2009-04-28
1486 2009-04-29 15,809,967 106,000 1.23 1,282,780,046 41,738,313 2.640 2009-04-27
1487 2009-04-28 15,703,967 -22,000 1.22 1,282,780,046 44,128,147 2.810 2009-04-24
1488 2009-04-27 15,725,967 -84,000 1.23 1,282,780,046 45,762,564 2.910 2009-04-23
1489 2009-04-24 15,809,967 -144,000 1.23 1,282,780,046 41,422,114 2.620 2009-04-22
1490 2009-04-23 15,953,967 -94,000 1.24 1,282,780,046 41,480,314 2.600 2009-04-21
1491 2009-04-22 16,047,967 -8,000 1.25 1,282,780,046 40,440,877 2.520 2009-04-20
1492 2009-04-21 16,055,967 -70,000 1.25 1,282,780,046 39,979,358 2.490 2009-04-17
1493 2009-04-20 16,125,967 74,000 1.26 1,282,780,046 40,476,177 2.510 2009-04-16
1494 2009-04-17 16,051,967 20,000 1.25 1,282,780,046 39,969,398 2.490 2009-04-15
1495 2009-04-16 16,031,967 -8,000 1.25 1,282,780,046 37,354,483 2.330 2009-04-14
1496 2009-04-15 16,039,967 104,000 1.25 1,282,780,046 34,967,128 2.180 2009-04-09
1497 2009-04-14 15,935,967 134,000 1.24 1,282,630,046 31,553,215 1.980 2009-04-08
1498 2009-04-09 15,801,967 -18,000 1.23 1,282,630,046 33,658,190 2.130 2009-04-07
1499 2009-04-08 15,819,967 -36,000 1.23 1,282,630,046 31,639,934 2.000 2009-04-06
1500 2009-04-07 15,855,967 42,000 1.24 1,282,630,046 29,333,539 1.850 2009-04-03
1501 2009-04-06 15,813,967 -64,000 1.23 1,282,630,046 30,679,096 1.940 2009-04-02
1502 2009-04-02 15,877,967 -28,000 1.24 1,282,630,046 28,897,900 1.820 2009-03-31
1503 2009-04-01 15,905,967 1,091 1.24 1,282,630,046 28,630,741 1.800 2009-03-30
1504 2009-03-31 15,904,876 26,000 1.24 1,282,630,046 29,583,069 1.860 2009-03-27
1505 2009-03-30 15,878,876 118,000 1.24 1,282,450,046 29,534,709 1.860 2009-03-26
1506 2009-03-27 15,760,876 88,000 1.23 1,282,450,046 29,945,664 1.900 2009-03-25
1507 2009-03-26 15,672,876 40,000 1.22 1,282,450,046 28,681,363 1.830 2009-03-24
1508 2009-03-24 15,632,876 -10,000 1.22 1,282,450,046 26,888,547 1.720 2009-03-20
1509 2009-03-19 15,642,876 -26,000 1.22 1,282,450,046 28,313,606 1.810 2009-03-17
1510 2009-03-18 15,668,876 -80,000 1.22 1,282,450,046 29,300,798 1.870 2009-03-16
1511 2009-03-17 15,748,876 -74,000 1.23 1,282,450,046 28,347,977 1.800 2009-03-13
1512 2009-03-16 15,822,876 6,000 1.23 1,282,450,046 27,848,262 1.760 2009-03-12
1513 2009-03-12 15,816,876 10,000 1.23 1,282,450,046 28,154,039 1.780 2009-03-10
1514 2009-03-09 15,806,876 10,000 1.23 1,282,450,046 26,871,689 1.700 2009-03-05
1515 2009-03-06 15,796,876 -20,000 1.23 1,282,450,046 27,802,502 1.760 2009-03-04
1516 2009-03-04 15,816,876 60,000 1.23 1,282,450,046 25,465,170 1.610 2009-03-02
1517 2009-03-02 15,756,876 -12,000 1.23 1,282,450,046 27,101,827 1.720 2009-02-26
1518 2009-02-27 15,768,876 -20,000 1.23 1,282,450,046 28,383,977 1.800 2009-02-25
1519 2009-02-20 15,788,876 10,000 1.23 1,282,450,046 28,262,088 1.790 2009-02-18
1520 2009-02-19 15,778,876 4,000 1.23 1,282,450,046 28,559,766 1.810 2009-02-17
1521 2009-02-17 15,774,876 -4,000 1.23 1,282,450,046 29,025,772 1.840 2009-02-13
1522 2009-02-16 15,778,876 4,000 1.23 1,282,450,046 27,770,822 1.760 2009-02-12
1523 2009-02-12 15,774,876 -80,000 1.23 1,282,450,046 29,656,767 1.880 2009-02-10
1524 2009-02-11 15,854,876 -198,000 1.24 1,282,450,046 30,124,264 1.900 2009-02-09
1525 2009-02-10 16,052,876 134,000 1.25 1,282,450,046 30,018,878 1.870 2009-02-06
1526 2009-02-09 15,918,876 -32,000 1.24 1,282,450,046 29,131,543 1.830 2009-02-05
1527 2009-02-06 15,950,876 22,000 1.24 1,282,450,046 29,190,103 1.830 2009-02-04
1528 2009-02-03 15,928,876 82,000 1.24 1,282,450,046 28,353,399 1.780 2009-01-30
1529 2009-02-02 15,846,876 10,000 1.24 1,282,450,046 26,939,689 1.700 2009-01-29
1530 2009-01-30 15,836,876 -4,000 1.23 1,282,450,046 26,289,214 1.660 2009-01-23
1531 2009-01-23 15,840,876 -40,000 1.24 1,282,450,046 26,929,489 1.700 2009-01-21
1532 2009-01-20 15,880,876 72,000 1.24 1,282,450,046 26,679,872 1.680 2009-01-16
1533 2009-01-19 15,808,876 54,000 1.23 1,282,450,046 25,926,557 1.640 2009-01-15
1534 2009-01-16 15,754,876 74,000 1.23 1,282,450,046 26,783,289 1.700 2009-01-14
1535 2009-01-15 15,680,876 90,000 1.22 1,282,450,046 26,657,489 1.700 2009-01-13
1536 2009-01-14 15,590,876 18,000 1.22 1,282,450,046 28,999,029 1.860 2009-01-12
1537 2009-01-13 15,572,876 -206,000 1.21 1,282,450,046 32,235,853 2.070 2009-01-09
1538 2009-01-12 15,778,876 26,000 1.23 1,282,450,046 30,768,808 1.950 2009-01-08
1539 2009-01-09 15,752,876 24,000 1.23 1,282,450,046 34,341,270 2.180 2009-01-07
1540 2009-01-08 15,728,876 -92,000 1.23 1,282,450,046 31,929,618 2.030 2009-01-06
1541 2009-01-07 15,820,876 42,000 1.23 1,282,450,046 29,901,456 1.890 2009-01-05
1542 2009-01-06 15,778,876 -8,000 1.23 1,282,450,046 29,822,076 1.890 2009-01-02
1543 2009-01-05 15,786,876 8,000 1.23 1,282,450,046 29,521,458 1.870 2008-12-30
1544 2009-01-02 15,778,876 18,000 1.23 1,282,450,046 30,295,442 1.920 2008-12-29
1545 2008-12-30 15,760,876 -6,000 1.23 1,282,450,046 29,000,012 1.840 2008-12-23
1546 2008-12-29 15,766,876 42,000 1.23 1,282,450,046 32,637,433 2.070 2008-12-22
1547 2008-12-23 15,724,876 -204,000 1.23 1,282,450,046 29,091,021 1.850 2008-12-19
1548 2008-12-22 15,928,876 110,000 1.24 1,282,450,046 27,556,955 1.730 2008-12-18
1549 2008-12-17 15,818,876 12,000 1.23 1,282,450,046 24,835,635 1.570 2008-12-15
1550 2008-12-15 15,806,876 -26,000 1.23 1,282,450,046 26,397,483 1.670 2008-12-11
1551 2008-12-11 15,832,876 -68,000 1.23 1,282,450,046 26,440,903 1.670 2008-12-09
1552 2008-12-10 15,900,876 -63,265 1.24 1,282,450,046 26,077,437 1.640 2008-12-08
1553 2008-12-09 15,964,141 -42,000 1.24 1,282,450,046 24,904,060 1.560 2008-12-05
1554 2008-12-08 16,006,141 -86,000 1.25 1,282,450,046 24,809,519 1.550 2008-12-04
1555 2008-12-05 16,092,141 -16,000 1.25 1,282,450,046 26,391,111 1.640 2008-12-03
1556 2008-12-04 16,108,141 -82,000 1.26 1,282,450,046 25,934,107 1.610 2008-12-02
1557 2008-12-03 16,190,141 82,000 1.26 1,282,450,046 26,228,028 1.620 2008-12-01
1558 2008-12-02 16,108,141 -50,000 1.26 1,282,450,046 24,645,456 1.530 2008-11-28
1559 2008-12-01 16,158,141 32,000 1.26 1,282,450,046 23,752,467 1.470 2008-11-27
1560 2008-11-28 16,126,141 -10,000 1.26 1,282,766,046 23,544,166 1.460 2008-11-26
1561 2008-11-27 16,136,141 28,000 1.26 1,282,766,046 24,042,850 1.490 2008-11-25
1562 2008-11-26 16,108,141 96,000 1.26 1,282,766,046 24,806,537 1.540 2008-11-24
1563 2008-11-25 16,012,141 -6,000 1.25 1,282,766,046 24,018,212 1.500 2008-11-21
1564 2008-11-24 16,018,141 -306,000 1.25 1,282,766,046 19,702,313 1.230 2008-11-20
1565 2008-11-21 16,324,141 22,000 1.27 1,282,766,046 23,017,039 1.410 2008-11-19
1566 2008-11-20 16,302,141 -6,000 1.27 1,282,766,046 23,638,104 1.450 2008-11-18
1567 2008-11-19 16,308,141 -34,000 1.27 1,282,766,046 24,788,374 1.520 2008-11-17
1568 2008-11-18 16,342,141 182,000 1.27 1,282,766,046 26,310,847 1.610 2008-11-14
1569 2008-11-17 16,160,141 22,365 1.26 1,282,766,046 28,118,645 1.740 2008-11-13
1570 2008-11-14 16,137,776 -32,000 1.26 1,282,766,046 29,532,130 1.830 2008-11-12
1571 2008-11-13 16,169,776 -258,000 1.26 1,282,766,046 27,812,015 1.720 2008-11-11
1572 2008-11-12 16,427,776 -36,000 1.28 1,282,766,046 27,434,386 1.670 2008-11-10
1573 2008-11-11 16,463,776 20,000 1.28 1,282,766,046 16,134,500 0.980 2008-11-07
1574 2008-11-07 16,443,776 8,000 1.28 1,282,766,046 14,799,398 0.900 2008-11-05
1575 2008-11-05 16,435,776 22,000 1.28 1,282,766,046 14,792,198 0.900 2008-11-03
1576 2008-11-04 16,413,776 4,000 1.28 1,282,766,046 15,264,812 0.930 2008-10-31
1577 2008-10-31 16,409,776 106,000 1.28 1,282,766,046 12,307,332 0.750 2008-10-29
1578 2008-10-30 16,303,776 146,000 1.26 1,291,022,046 12,064,794 0.740 2008-10-28
1579 2008-10-29 16,157,776 138,000 1.25 1,291,022,046 11,795,176 0.730 2008-10-27
1580 2008-10-28 16,019,776 -7,988,000 1.24 1,291,022,046 13,937,205 0.870 2008-10-24
1581 2008-10-27 24,007,776 392,000 1.86 1,291,022,046 22,567,309 0.940 2008-10-23
1582 2008-10-24 23,615,776 102,000 1.83 1,291,022,046 24,796,565 1.050 2008-10-22
1583 2008-10-23 23,513,776 142,000 1.82 1,291,022,046 26,100,291 1.110 2008-10-21
1584 2008-10-22 23,371,776 358,000 1.81 1,291,022,046 25,942,671 1.110 2008-10-20
1585 2008-10-21 23,013,776 308,000 1.78 1,291,022,046 26,235,705 1.140 2008-10-17
1586 2008-10-20 22,705,776 254,000 1.76 1,291,022,046 26,792,816 1.180 2008-10-16
1587 2008-10-17 22,451,776 252,000 1.74 1,291,022,046 27,615,684 1.230 2008-10-15
1588 2008-10-16 22,199,776 1,238,000 1.72 1,291,022,046 29,303,704 1.320 2008-10-14
1589 2008-10-15 20,961,776 706,000 1.62 1,291,022,046 28,298,398 1.350 2008-10-13
1590 2008-10-14 20,255,776 988,000 1.57 1,291,022,046 26,737,624 1.320 2008-10-10
1591 2008-10-13 19,267,776 138,000 1.49 1,291,022,046 29,672,375 1.540 2008-10-09
1592 2008-10-10 19,129,776 1,534,000 1.48 1,291,022,046 26,016,495 1.360 2008-10-08
1593 2008-10-09 17,595,776 348,000 1.36 1,291,022,046 27,625,368 1.570 2008-10-06
1594 2008-10-08 17,247,776 288,000 1.34 1,291,022,046 27,941,397 1.620 2008-10-03
1595 2008-10-06 16,959,776 380,000 1.31 1,291,022,046 27,474,837 1.620 2008-10-02
1596 2008-10-03 16,579,776 664,000 1.28 1,291,022,046 26,030,248 1.570 2008-09-30
1597 2008-10-02 15,915,776 148,000 1.23 1,291,022,046 25,146,926 1.580 2008-09-29
1598 2008-09-29 15,767,776 -130,000 1.22 1,296,820,046 25,070,764 1.590 2008-09-25
1599 2008-09-26 15,897,776 -5,394,000 1.23 1,296,820,046 25,436,442 1.600 2008-09-24
1600 2008-09-25 21,291,776 616,000 1.64 1,296,820,046 31,937,664 1.500 2008-09-23
1601 2008-09-24 20,675,776 698,000 1.59 1,296,820,046 32,047,453 1.550 2008-09-22
1602 2008-09-23 19,977,776 1,014,000 1.54 1,296,820,046 30,565,997 1.530 2008-09-19
1603 2008-09-22 18,963,776 612,000 1.46 1,296,820,046 27,687,113 1.460 2008-09-18
1604 2008-09-19 18,351,776 414,000 1.42 1,296,820,046 31,198,019 1.700 2008-09-17
1605 2008-09-18 17,937,776 122,000 1.38 1,296,820,046 30,494,219 1.700 2008-09-16
1606 2008-09-17 17,815,776 500,000 1.37 1,296,820,046 33,671,817 1.890 2008-09-12
1607 2008-09-16 17,315,776 824,000 1.34 1,296,820,046 32,899,974 1.900 2008-09-11
1608 2008-09-12 16,491,776 920,000 1.27 1,296,820,046 32,158,963 1.950 2008-09-10
1609 2008-09-11 15,571,776 8,000 1.20 1,296,820,046 31,143,552 2.000 2008-09-09
1610 2008-09-10 15,563,776 858,000 1.20 1,296,820,046 32,683,930 2.100 2008-09-08
1611 2008-09-09 14,705,776 436,000 1.13 1,296,820,046 31,911,534 2.170 2008-09-05
1612 2008-09-08 14,269,776 582,000 1.10 1,296,820,046 33,962,067 2.380 2008-09-04
1613 2008-09-05 13,687,776 550,000 1.06 1,296,820,046 32,713,785 2.390 2008-09-03
1614 2008-09-04 13,137,776 62,000 1.01 1,296,820,046 33,369,951 2.540 2008-09-02
1615 2008-09-03 13,075,776 44,000 1.01 1,296,820,046 34,912,322 2.670 2008-09-01
1616 2008-09-02 13,031,776 -134,000 1.00 1,296,820,046 36,879,926 2.830 2008-08-29
1617 2008-09-01 13,165,776 198,000 1.02 1,296,820,046 32,914,440 2.500 2008-08-28
1618 2008-08-29 12,967,776 150,000 1.00 1,296,820,046 31,122,662 2.400 2008-08-27
1619 2008-08-28 12,817,776 808,000 0.99 1,296,820,046 31,147,196 2.430 2008-08-26
1620 2008-08-27 12,009,776 1,038,000 0.93 1,296,820,046 29,063,658 2.420 2008-08-25
1621 2008-08-26 10,971,776 60,000 0.85 1,296,820,046 27,648,876 2.520 2008-08-21
1622 2008-08-25 10,911,776 -2,000 0.84 1,296,820,046 27,497,676 2.520 2008-08-20
1623 2008-08-21 10,913,776 34,000 0.84 1,296,820,046 27,502,716 2.520 2008-08-19
1624 2008-08-18 10,879,776 22,000 0.84 1,296,820,046 31,877,744 2.930 2008-08-14
1625 2008-08-14 10,857,776 -18,000 0.84 1,296,820,046 31,378,973 2.890 2008-08-12
1626 2008-08-13 10,875,776 24,000 0.84 1,296,820,046 32,409,812 2.980 2008-08-11
1627 2008-08-12 10,851,776 -10,000 0.84 1,296,820,046 33,531,988 3.090 2008-08-08
1628 2008-08-11 10,861,776 -40,000 0.84 1,296,820,046 32,802,564 3.020 2008-08-07
1629 2008-08-08 10,901,776 16,000 0.84 1,296,820,046 35,757,825 3.280 2008-08-05
1630 2008-08-07 10,885,776 76,000 0.84 1,296,820,046 38,100,216 3.500 2008-08-04
1631 2008-08-05 10,809,776 14,000 0.83 1,296,820,046 42,158,126 3.900 2008-08-01
1632 2008-08-04 10,795,776 76,000 0.83 1,296,820,046 43,399,020 4.020 2008-07-31
1633 2008-08-01 10,719,776 20,000 0.83 1,296,820,046 45,880,641 4.280 2008-07-30
1634 2008-07-25 10,699,776 10,000 0.83 1,296,820,046 50,823,936 4.750 2008-07-23
1635 2008-07-24 10,689,776 -6,000 0.82 1,296,820,046 50,241,947 4.700 2008-07-22
1636 2008-07-23 10,695,776 10,000 0.82 1,296,820,046 50,377,105 4.710 2008-07-21
1637 2008-07-17 10,685,776 10,000 0.82 1,296,820,046 52,360,302 4.900 2008-07-15
1638 2008-07-14 10,675,776 -18,000 0.82 1,296,820,046 54,659,973 5.120 2008-07-10
1639 2008-07-11 10,693,776 -20,000 0.82 1,296,820,046 52,934,191 4.950 2008-07-09
1640 2008-07-10 10,713,776 20,000 0.83 1,296,820,046 51,961,814 4.850 2008-07-08
1641 2008-07-09 10,693,776 -4,000 0.82 1,296,820,046 54,217,444 5.070 2008-07-07
1642 2008-07-08 10,697,776 -4,000 0.82 1,296,820,046 54,558,658 5.100 2008-07-04
1643 2008-07-07 10,701,776 -46,000 0.83 1,296,820,046 55,114,146 5.150 2008-07-03
1644 2008-07-04 10,747,776 18,000 0.83 1,296,820,046 56,748,257 5.280 2008-07-02
1645 2008-07-02 10,729,776 2,000 0.83 1,296,820,046 59,657,555 5.560 2008-06-27
1646 2008-06-30 10,727,776 -22,000 0.83 1,296,820,046 61,148,323 5.700 2008-06-26
1647 2008-06-27 10,749,776 -6,000 0.83 1,296,745,046 58,371,284 5.430 2008-06-25
1648 2008-06-26 10,755,776 22,000 0.83 1,296,745,046 55,714,920 5.180 2008-06-24
1649 2008-06-25 10,733,776 4,000 0.83 1,296,745,046 60,109,146 5.600 2008-06-23
1650 2008-06-24 10,729,776 -4,000 0.83 1,296,745,046 62,232,701 5.800 2008-06-20
1651 2008-06-23 10,733,776 -8,000 0.83 1,296,745,046 60,967,848 5.680 2008-06-19
1652 2008-06-19 10,741,776 -2,000 0.83 1,296,745,046 61,120,705 5.690 2008-06-17
1653 2008-06-13 10,743,776 -2,000 0.83 1,296,745,046 59,090,768 5.500 2008-06-11
1654 2008-06-12 10,745,776 -50,000 0.83 1,296,745,046 58,671,937 5.460 2008-06-10
1655 2008-06-11 10,795,776 6,000 0.83 1,296,745,046 62,291,628 5.770 2008-06-06
1656 2008-06-10 10,789,776 -14,000 0.83 1,296,745,046 63,443,883 5.880 2008-06-05
1657 2008-06-04 10,803,776 62,000 0.83 1,296,745,046 65,362,845 6.050 2008-06-02
1658 2008-06-03 10,741,776 50,000 0.83 1,296,745,046 66,813,847 6.220 2008-05-30
1659 2008-06-02 10,691,776 -2,000 0.82 1,296,745,046 64,150,656 6.000 2008-05-29
1660 2008-05-30 10,693,776 -10,000 0.82 1,296,595,046 64,162,656 6.000 2008-05-28
1661 2008-05-29 10,703,776 28,000 0.83 1,296,595,046 65,507,109 6.120 2008-05-27
1662 2008-05-28 10,675,776 -48,000 0.82 1,296,595,046 65,656,022 6.150 2008-05-26
1663 2008-05-27 10,723,776 38,000 0.83 1,296,595,046 67,130,838 6.260 2008-05-23
1664 2008-05-26 10,685,776 26,000 0.82 1,296,595,046 69,243,828 6.480 2008-05-22
1665 2008-05-23 10,659,776 8,000 0.82 1,296,595,046 74,405,236 6.980 2008-05-21
1666 2008-05-22 10,651,776 -146,000 0.82 1,296,595,046 75,308,056 7.070 2008-05-20
1667 2008-05-21 10,797,776 -4,000 0.83 1,296,595,046 77,420,054 7.170 2008-05-19
1668 2008-05-20 10,801,776 20,000 0.83 1,296,595,046 74,640,272 6.910 2008-05-16
1669 2008-05-19 10,781,776 -36,000 0.83 1,296,595,046 75,688,068 7.020 2008-05-15
1670 2008-05-16 10,817,776 124,000 0.83 1,296,595,046 76,481,676 7.070 2008-05-14
1671 2008-05-15 10,693,776 180,000 0.82 1,296,595,046 74,856,432 7.000 2008-05-13
1672 2008-05-14 10,513,776 -18,000 0.81 1,296,595,046 71,283,401 6.780 2008-05-09
1673 2008-05-13 10,531,776 -248,000 0.81 1,296,595,046 74,038,385 7.030 2008-05-08
1674 2008-05-09 10,779,776 -214,000 0.83 1,296,595,046 76,859,803 7.130 2008-05-07
1675 2008-05-08 10,993,776 -564,000 0.85 1,296,595,046 81,903,631 7.450 2008-05-06
1676 2008-05-07 11,557,776 -822,000 0.89 1,296,595,046 87,839,098 7.600 2008-05-05
1677 2008-05-06 12,379,776 -580,000 0.95 1,296,595,046 91,362,747 7.380 2008-05-02
1678 2008-05-05 12,959,776 -12,000 1.00 1,296,595,046 91,107,225 7.030 2008-04-30
1679 2008-05-02 12,971,776 -118,000 1.00 1,296,595,046 90,542,996 6.980 2008-04-29
1680 2008-04-30 13,089,776 -42,000 1.01 1,296,595,046 95,031,774 7.260 2008-04-28
1681 2008-04-29 13,131,776 10,000 1.01 1,296,385,046 79,972,516 6.090 2008-04-25
1682 2008-04-28 13,121,776 46,000 1.01 1,296,385,046 80,436,487 6.130 2008-04-24
1683 2008-04-25 13,075,776 -12,000 1.01 1,296,385,046 76,885,563 5.880 2008-04-23
1684 2008-04-24 13,087,776 -13,635 1.01 1,296,385,046 77,741,389 5.940 2008-04-22
1685 2008-04-23 13,101,411 6,000 1.01 1,296,385,046 77,036,297 5.880 2008-04-21
1686 2008-04-21 13,095,411 12,000 1.01 1,296,385,046 70,715,219 5.400 2008-04-17
1687 2008-04-18 13,083,411 -162,000 1.01 1,296,385,046 70,650,419 5.400 2008-04-16
1688 2008-04-17 13,245,411 64,000 1.02 1,296,385,046 64,902,514 4.900 2008-04-15
1689 2008-04-16 13,181,411 -30,000 1.02 1,296,385,046 64,588,914 4.900 2008-04-14
1690 2008-04-15 13,211,411 2,000 1.02 1,296,385,046 67,906,653 5.140 2008-04-11
1691 2008-04-11 13,209,411 -42,000 1.02 1,296,385,046 70,934,537 5.370 2008-04-09
1692 2008-04-10 13,251,411 20,000 1.02 1,296,385,046 68,509,795 5.170 2008-04-08
1693 2008-04-08 13,231,411 2,000 1.02 1,296,385,046 72,772,761 5.500 2008-04-03
1694 2008-04-07 13,229,411 -74,000 1.02 1,296,385,046 71,174,231 5.380 2008-04-02
1695 2008-04-03 13,303,411 -20,000 1.03 1,296,385,046 71,838,419 5.400 2008-04-01
1696 2008-04-02 13,323,411 -6,000 1.03 1,296,385,046 67,682,928 5.080 2008-03-31
1697 2008-04-01 13,329,411 648,000 1.03 1,296,385,046 64,114,467 4.810 2008-03-28
1698 2008-03-31 12,681,411 1,592,000 0.98 1,296,385,046 58,334,491 4.600 2008-03-27
1699 2008-03-28 11,089,411 74,000 0.86 1,295,685,046 48,238,938 4.350 2008-03-26
1700 2008-03-27 11,015,411 114,000 0.85 1,295,685,046 51,111,507 4.640 2008-03-25
1701 2008-03-26 10,901,411 62,000 0.84 1,295,685,046 50,255,505 4.610 2008-03-20
1702 2008-03-25 10,839,411 2,000 0.84 1,295,685,046 53,655,084 4.950 2008-03-19
1703 2008-03-20 10,837,411 58,000 0.84 1,295,685,046 53,211,688 4.910 2008-03-18
1704 2008-03-19 10,779,411 46,000 0.83 1,295,685,046 55,729,555 5.170 2008-03-17
1705 2008-03-18 10,733,411 6,000 0.83 1,295,685,046 61,073,109 5.690 2008-03-14
1706 2008-03-17 10,727,411 28,000 0.83 1,295,685,046 63,184,451 5.890 2008-03-13
1707 2008-03-14 10,699,411 8,000 0.83 1,295,685,046 65,052,419 6.080 2008-03-12
1708 2008-03-13 10,691,411 -8,000 0.83 1,295,685,046 65,110,693 6.090 2008-03-11
1709 2008-03-12 10,699,411 18,000 0.83 1,295,685,046 67,406,289 6.300 2008-03-10
1710 2008-03-11 10,681,411 20,000 0.82 1,295,685,046 70,497,313 6.600 2008-03-07
1711 2008-03-06 10,661,411 100,000 0.82 1,295,685,046 73,563,736 6.900 2008-03-04
1712 2008-03-04 10,561,411 -6,000 0.82 1,295,685,046 75,936,545 7.190 2008-02-29
1713 2008-03-03 10,567,411 4,000 0.82 1,295,685,046 76,296,707 7.220 2008-02-28
1714 2008-02-29 10,563,411 -2,000 0.82 1,295,685,046 75,000,218 7.100 2008-02-27
1715 2008-02-28 10,565,411 -5,091 0.82 1,295,685,046 73,746,569 6.980 2008-02-26
1716 2008-02-26 10,570,502 -8,000 0.82 1,295,685,046 73,993,514 7.000 2008-02-22
1717 2008-02-25 10,578,502 -50,000 0.82 1,295,685,046 74,049,514 7.000 2008-02-21
1718 2008-02-22 10,628,502 6,000 0.82 1,295,685,046 74,824,654 7.040 2008-02-20
1719 2008-02-21 10,622,502 16,000 0.82 1,295,685,046 77,013,140 7.250 2008-02-19
1720 2008-02-20 10,606,502 -86,000 0.82 1,295,685,046 75,200,099 7.090 2008-02-18
1721 2008-02-19 10,692,502 6,000 0.83 1,295,685,046 69,501,263 6.500 2008-02-15
1722 2008-02-18 10,686,502 12,000 0.82 1,295,685,046 67,752,423 6.340 2008-02-14
1723 2008-02-14 10,674,502 24,000 0.82 1,295,685,046 66,181,912 6.200 2008-02-12
1724 2008-02-12 10,650,502 -26,000 0.82 1,295,685,046 68,163,213 6.400 2008-02-05
1725 2008-02-11 10,676,502 104,000 0.82 1,295,685,046 71,532,563 6.700 2008-02-04
1726 2008-02-05 10,572,502 38,000 0.82 1,295,685,046 60,368,986 5.710 2008-02-01
1727 2008-02-04 10,534,502 -3,996 0.81 1,295,685,046 59,835,971 5.680 2008-01-31
1728 2008-02-01 10,538,498 6,000 0.81 1,295,685,046 61,755,598 5.860 2008-01-30
1729 2008-01-31 10,532,498 52,000 0.81 1,295,685,046 64,248,238 6.100 2008-01-29
1730 2008-01-30 10,480,498 -6,000 0.82 1,281,594,923 63,826,233 6.090 2008-01-28
1731 2008-01-29 10,486,498 16,000 0.82 1,281,594,923 64,491,963 6.150 2008-01-25
1732 2008-01-28 10,470,498 -97,630 0.82 1,281,594,923 63,032,398 6.020 2008-01-24
1733 2008-01-25 10,568,128 20,000 0.82 1,281,594,923 68,058,744 6.440 2008-01-23
1734 2008-01-24 10,548,128 -38,000 0.82 1,281,594,923 66,980,613 6.350 2008-01-22
1735 2008-01-23 10,586,128 30,000 0.83 1,281,594,923 80,983,879 7.650 2008-01-21
1736 2008-01-22 10,556,128 -8,000 0.82 1,281,594,923 85,293,514 8.080 2008-01-18
1737 2008-01-21 10,564,128 -20,000 0.82 1,281,594,923 84,407,383 7.990 2008-01-17
1738 2008-01-18 10,584,128 24,000 0.83 1,281,594,923 87,319,056 8.250 2008-01-16
1739 2008-01-17 10,560,128 84,000 0.82 1,281,594,923 92,401,120 8.750 2008-01-15
1740 2008-01-16 10,476,128 -545 0.82 1,281,594,923 93,237,539 8.900 2008-01-14
1741 2008-01-15 10,476,673 -72,000 0.82 1,281,594,923 93,556,690 8.930 2008-01-11
1742 2008-01-14 10,548,673 -522,000 0.82 1,281,594,923 94,094,163 8.920 2008-01-10
1743 2008-01-11 11,070,673 -136,000 0.86 1,281,594,923 99,857,470 9.020 2008-01-09
1744 2008-01-10 11,206,673 -330,000 0.87 1,281,594,923 100,747,990 8.990 2008-01-08
1745 2008-01-09 11,536,673 -360,734 0.90 1,281,594,923 98,061,721 8.500 2008-01-07
1746 2008-01-08 11,897,407 54,000 0.93 1,281,594,923 103,269,493 8.680 2008-01-04
1747 2008-01-07 11,843,407 -876,000 0.92 1,281,594,923 105,998,493 8.950 2008-01-03
1748 2008-01-04 12,719,407 -716,000 0.99 1,281,594,923 109,386,900 8.600 2008-01-02
1749 2008-01-03 13,435,407 -4,545 1.05 1,281,594,923 109,632,921 8.160 2007-12-28
1750 2008-01-02 13,439,952 -76,000 1.05 1,281,594,923 112,357,999 8.360 2007-12-27
1751 2007-12-28 13,515,952 -16,000 1.05 1,281,594,923 111,912,083 8.280 2007-12-21
1752 2007-12-21 13,531,952 -152,000 1.06 1,281,594,923 113,668,397 8.400 2007-12-19
1753 2007-12-20 13,683,952 -46,000 1.07 1,281,594,923 113,850,481 8.320 2007-12-18
1754 2007-12-19 13,729,952 -38,000 1.07 1,281,594,923 116,704,592 8.500 2007-12-17
1755 2007-12-18 13,767,952 -344,000 1.07 1,281,594,923 121,433,337 8.820 2007-12-14
1756 2007-12-17 14,111,952 -236,000 1.10 1,281,594,923 121,645,026 8.620 2007-12-13
1757 2007-12-14 14,347,952 -194,000 1.12 1,281,594,923 123,105,428 8.580 2007-12-12
1758 2007-12-13 14,541,952 -150,000 1.13 1,281,594,923 124,333,690 8.550 2007-12-11
1759 2007-12-12 14,691,952 2,000 1.15 1,281,594,923 124,293,914 8.460 2007-12-10
1760 2007-12-11 14,689,952 -222,000 1.15 1,281,594,923 127,655,683 8.690 2007-12-07
1761 2007-12-10 14,911,952 24,000 1.16 1,281,594,923 129,733,982 8.700 2007-12-06
1762 2007-12-07 14,887,952 12,000 1.16 1,281,594,923 125,803,194 8.450 2007-12-05
1763 2007-12-06 14,875,952 -32,000 1.16 1,281,594,923 128,528,225 8.640 2007-12-04
1764 2007-12-05 14,907,952 -2,000 1.16 1,281,594,923 134,171,568 9.000 2007-12-03
1765 2007-12-04 14,909,952 12,000 1.16 1,281,594,923 133,891,369 8.980 2007-11-30
1766 2007-12-03 14,897,952 -124,000 1.16 1,281,594,923 133,634,629 8.970 2007-11-29
1767 2007-11-30 15,021,952 -74,000 1.17 1,281,594,923 126,034,177 8.390 2007-11-28
1768 2007-11-29 15,095,952 12,000 1.95 773,842,000 123,333,928 8.170 2007-11-27
1769 2007-11-28 15,083,952 6,000 1.95 773,842,000 129,118,629 8.560 2007-11-26
1770 2007-11-27 15,077,952 4,000 1.95 773,842,000 129,670,387 8.600 2007-11-23
1771 2007-11-26 15,073,952 10,000 1.95 773,842,000 131,143,382 8.700 2007-11-22
1772 2007-11-23 15,063,952 -22,000 1.95 773,842,000 134,822,370 8.950 2007-11-21
1773 2007-11-22 15,085,952 -18,000 1.95 773,842,000 134,264,973 8.900 2007-11-20
1774 2007-11-21 15,103,952 4,000 1.95 773,842,000 137,143,884 9.080 2007-11-19
1775 2007-11-20 15,099,952 -22,000 1.95 773,842,000 137,862,562 9.130 2007-11-16
1776 2007-11-19 15,121,952 -14,000 1.95 773,842,000 145,170,739 9.600 2007-11-15
1777 2007-11-16 15,135,952 4,000 1.96 773,842,000 148,332,330 9.800 2007-11-14
1778 2007-11-14 15,131,952 -2,727 1.96 773,842,000 146,023,337 9.650 2007-11-12
1779 2007-11-13 15,134,679 -14,000 1.96 773,842,000 155,887,194 10.30 2007-11-09
1780 2007-11-12 15,148,679 -8,000 1.96 773,842,000 153,607,605 10.14 2007-11-08
1781 2007-11-09 15,156,679 8,000 1.96 773,842,000 157,326,328 10.38 2007-11-07
1782 2007-11-08 15,148,679 -60,000 1.96 773,842,000 160,273,024 10.58 2007-11-06
1783 2007-11-07 15,208,679 34,000 1.97 773,842,000 155,128,526 10.20 2007-11-05
1784 2007-11-06 15,174,679 -2,000 1.96 773,842,000 166,921,469 11.00 2007-11-02
1785 2007-11-05 15,176,679 -80,000 1.96 773,842,000 174,228,275 11.48 2007-11-01
1786 2007-11-02 15,256,679 2,000 1.97 773,842,000 175,146,675 11.48 2007-10-31
1787 2007-11-01 15,254,679 -909 1.97 773,842,000 175,428,809 11.50 2007-10-30
1788 2007-10-31 15,255,588 -19,454 1.97 773,842,000 177,880,156 11.66 2007-10-29
1789 2007-10-30 15,275,042 -74,000 1.97 773,842,000 177,190,487 11.60 2007-10-26
1790 2007-10-29 15,349,042 -2,000 1.98 773,842,000 174,672,098 11.38 2007-10-25
1791 2007-10-26 15,351,042 9,573,042 1.98 773,842,000 171,624,650 11.18 2007-10-24
1792 2007-10-25 5,778,000 -22,000 0.75 773,842,000 65,638,080 11.36 2007-10-23
1793 2007-10-24 5,800,000 -28,000 0.75 773,842,000 66,120,000 11.40 2007-10-22
1794 2007-10-23 5,828,000 28,000 0.75 773,842,000 66,905,440 11.48 2007-10-18
1795 2007-10-18 5,800,000 -2,000 0.75 773,842,000 66,120,000 11.40 2007-10-16
1796 2007-10-17 5,802,000 -196,000 0.75 773,842,000 67,883,400 11.70 2007-10-15
1797 2007-10-16 5,998,000 -36,000 0.78 773,842,000 73,175,600 12.20 2007-10-12
1798 2007-10-15 6,034,000 84,000 0.78 773,842,000 74,821,600 12.40 2007-10-11
1799 2007-10-12 5,950,000 212,000 0.77 773,842,000 70,686,000 11.88 2007-10-10
1800 2007-10-11 5,738,000 14,000 0.74 773,842,000 62,429,440 10.88 2007-10-09
1801 2007-10-10 5,724,000 -32,000 0.74 773,842,000 62,620,560 10.94 2007-10-08
1802 2007-10-09 5,756,000 14,000 0.74 773,842,000 61,589,200 10.70 2007-10-05
1803 2007-10-08 5,742,000 10,000 0.74 773,842,000 57,534,840 10.02 2007-10-04
1804 2007-10-05 5,732,000 106,000 0.74 773,842,000 63,052,000 11.00 2007-10-03
1805 2007-10-04 5,626,000 1,444,000 0.73 773,842,000 69,312,320 12.32 2007-10-02
1806 2007-10-03 4,182,000 16,000 0.54 773,842,000 47,591,160 11.38 2007-09-28
1807 2007-10-02 4,166,000 24,000 0.54 773,842,000 47,492,400 11.40 2007-09-27
1808 2007-09-28 4,142,000 -4,000 0.54 772,922,000 41,420,000 10.00 2007-09-25
1809 2007-09-27 4,146,000 -164,000 0.54 772,922,000 39,304,080 9.480 2007-09-24
1810 2007-09-25 4,310,000 58,000 0.56 772,922,000 43,013,800 9.980 2007-09-21
1811 2007-09-24 4,252,000 -154,000 0.55 772,922,000 34,186,080 8.040 2007-09-20
1812 2007-09-21 4,406,000 -12,000 0.57 772,922,000 34,102,440 7.740 2007-09-19
1813 2007-09-20 4,418,000 4,000 0.57 772,922,000 34,902,200 7.900 2007-09-18
1814 2007-09-19 4,414,000 -90,000 0.57 772,922,000 35,532,700 8.050 2007-09-17
1815 2007-09-18 4,504,000 -10,000 0.58 772,922,000 36,752,640 8.160 2007-09-14
1816 2007-09-17 4,514,000 -4,000 0.58 772,922,000 36,698,820 8.130 2007-09-13
1817 2007-09-14 4,518,000 -4,000 0.58 772,922,000 36,821,700 8.150 2007-09-12
1818 2007-09-13 4,522,000 62,000 0.59 772,922,000 36,628,200 8.100 2007-09-11
1819 2007-09-12 4,460,000 218,000 0.58 772,922,000 36,795,000 8.250 2007-09-10
1820 2007-09-11 4,242,000 -54,000 0.55 772,922,000 34,360,200 8.100 2007-09-07
1821 2007-09-10 4,296,000 26,000 0.56 772,922,000 33,465,840 7.790 2007-09-06
1822 2007-09-07 4,270,000 -96,000 0.55 772,922,000 34,031,900 7.970 2007-09-05
1823 2007-09-06 4,366,000 60,000 0.56 772,922,000 32,090,100 7.350 2007-09-04
1824 2007-09-05 4,306,000 146,000 0.56 772,922,000 32,725,600 7.600 2007-09-03
1825 2007-09-04 4,160,000 16,000 0.54 772,922,000 32,406,400 7.790 2007-08-31
1826 2007-09-03 4,144,000 64,000 0.54 772,922,000 32,737,600 7.900 2007-08-30
1827 2007-08-31 4,080,000 18,000 0.53 772,922,000 32,640,000 8.000 2007-08-29
1828 2007-08-30 4,062,000 12,000 0.53 772,922,000 33,633,360 8.280 2007-08-28
1829 2007-08-29 4,050,000 170,000 0.52 772,922,000 34,830,000 8.600 2007-08-27
1830 2007-08-28 3,880,000 4,000 0.50 772,922,000 33,717,200 8.690 2007-08-24
1831 2007-08-27 3,876,000 -18,000 0.50 772,922,000 33,023,520 8.520 2007-08-23
1832 2007-08-24 3,894,000 -10,000 0.50 772,922,000 31,463,520 8.080 2007-08-22
1833 2007-08-23 3,904,000 4,000 0.51 772,922,000 31,310,080 8.020 2007-08-21
1834 2007-08-22 3,900,000 106,000 0.50 772,922,000 31,941,000 8.190 2007-08-20
1835 2007-08-21 3,794,000 24,000 0.49 772,922,000 27,658,260 7.290 2007-08-17
1836 2007-08-20 3,770,000 -4,000 0.49 772,922,000 29,896,100 7.930 2007-08-16
1837 2007-08-17 3,774,000 -18,000 0.49 772,922,000 32,154,480 8.520 2007-08-15
1838 2007-08-16 3,792,000 -4,000 0.49 772,922,000 33,483,360 8.830 2007-08-14
1839 2007-08-15 3,796,000 -16,000 0.49 772,922,000 33,404,800 8.800 2007-08-13
1840 2007-08-14 3,812,000 -4,000 0.49 772,922,000 31,944,560 8.380 2007-08-10
1841 2007-08-13 3,816,000 -42,000 0.49 772,922,000 33,847,920 8.870 2007-08-09
1842 2007-08-10 3,858,000 -42,000 0.50 772,922,000 31,249,800 8.100 2007-08-08
1843 2007-08-09 3,900,000 12,000 0.50 772,922,000 30,381,000 7.790 2007-08-07
1844 2007-08-08 3,888,000 -46,000 0.50 772,922,000 31,764,960 8.170 2007-08-06
1845 2007-08-07 3,934,000 8,000 0.51 772,922,000 34,855,240 8.860 2007-08-03
1846 2007-08-06 3,926,000 60,000 0.51 772,922,000 34,548,800 8.800 2007-08-02
1847 2007-08-03 3,866,000 -28,000 0.50 772,922,000 36,185,760 9.360 2007-08-01
1848 2007-08-02 3,894,000 32,000 0.50 772,922,000 38,122,260 9.790 2007-07-31
1849 2007-08-01 3,862,000 6,000 0.50 772,922,000 36,302,800 9.400 2007-07-30
1850 2007-07-31 3,856,000 -52,000 0.50 772,922,000 35,089,600 9.100 2007-07-27
1851 2007-07-30 3,908,000 -38,000 0.51 772,922,000 38,142,080 9.760 2007-07-26
1852 2007-07-27 3,946,000 6,000 0.51 772,922,000 39,696,760 10.06 2007-07-25
1853 2007-07-26 3,940,000 -20,000 0.51 772,922,000 39,163,600 9.940 2007-07-24
1854 2007-07-25 3,960,000 44,000 0.51 772,922,000 37,936,800 9.580 2007-07-23
1855 2007-07-24 3,916,000 -4,000 0.51 772,922,000 38,768,400 9.900 2007-07-20
1856 2007-07-23 3,920,000 14,000 0.51 772,922,000 38,690,400 9.870 2007-07-19
1857 2007-07-20 3,906,000 -26,000 0.51 772,922,000 38,395,980 9.830 2007-07-18
1858 2007-07-19 3,932,000 -2,000 0.51 772,922,000 39,398,640 10.02 2007-07-17
1859 2007-07-17 3,934,000 -32,000 0.51 772,922,000 39,418,680 10.02 2007-07-13
1860 2007-07-16 3,966,000 -20,000 0.51 772,922,000 40,056,600 10.10 2007-07-12
1861 2007-07-13 3,986,000 62,000 0.52 772,922,000 40,896,360 10.26 2007-07-11
1862 2007-07-12 3,924,000 18,000 0.51 772,922,000 37,670,400 9.600 2007-07-10
1863 2007-07-11 3,906,000 44,000 0.51 772,922,000 38,278,800 9.800 2007-07-09
1864 2007-07-10 3,862,000 -34,000 0.50 772,922,000 41,941,320 10.86 2007-07-06
1865 2007-07-09 3,896,000 -2,000 0.50 772,922,000 33,505,600 8.600 2007-07-05
1866 2007-07-06 3,898,000 -50,000 0.50 772,922,000 30,014,600 7.700 2007-07-04
1867 2007-07-05 3,948,000 -134,000 0.51 772,922,000 26,254,200 6.650 2007-07-03
1868 2007-07-04 4,082,000 10,000 0.53 772,922,000 24,981,840 6.120 2007-06-29
1869 2007-07-03 4,072,000 -38,000 0.53 772,922,000 24,961,360 6.130 2007-06-28
1870 2007-06-29 4,110,000 22,000 0.53 772,922,000 23,427,000 5.700 2007-06-27
1871 2007-06-28 4,088,000 -10,000 0.53 772,922,000 24,119,200 5.900 2007-06-26
1872 2007-06-27 4,098,000 106,000 0.53 772,922,000 24,628,980 6.010 2007-06-25
1873 2007-06-26 3,992,000 0.52 772,922,000 24,071,760 6.030 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top