Lisi Group (Holdings) Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.086 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.086 | 2025-09-18 | |||||
| 3 | 2025-02-07 | 14,570,000 | -6,000 | 0.16 | 8,844,020,391 | 2,302,060 | 0.158 | 2025-02-05 |
| 4 | 2024-12-23 | 14,576,000 | -82,000 | 0.16 | 8,844,020,391 | 3,031,808 | 0.208 | 2024-12-19 |
| 5 | 2024-12-20 | 14,658,000 | -18,000 | 0.17 | 8,844,020,391 | 3,107,496 | 0.212 | 2024-12-18 |
| 6 | 2024-12-19 | 14,676,000 | 100,000 | 0.17 | 8,844,020,391 | 2,788,440 | 0.190 | 2024-12-17 |
| 7 | 2024-11-15 | 14,576,000 | -78,000 | 0.16 | 8,844,020,391 | 3,177,568 | 0.218 | 2024-11-13 |
| 8 | 2024-11-06 | 14,654,000 | -52,000 | 0.17 | 8,844,020,391 | 3,282,496 | 0.224 | 2024-11-04 |
| 9 | 2024-11-04 | 14,706,000 | 2,000 | 0.17 | 8,844,020,391 | 3,750,030 | 0.255 | 2024-10-31 |
| 10 | 2024-11-01 | 14,704,000 | -6,000 | 0.17 | 8,844,020,391 | 3,602,480 | 0.245 | 2024-10-30 |
| 11 | 2024-10-31 | 14,710,000 | 100,000 | 0.17 | 8,844,020,391 | 3,412,720 | 0.232 | 2024-10-29 |
| 12 | 2024-10-28 | 14,610,000 | -260,000 | 0.17 | 8,844,020,391 | 3,564,840 | 0.244 | 2024-10-24 |
| 13 | 2024-10-25 | 14,870,000 | 254,000 | 0.17 | 8,844,020,391 | 3,598,540 | 0.242 | 2024-10-23 |
| 14 | 2024-10-24 | 14,616,000 | -474,000 | 0.18 | 8,044,020,391 | 2,850,120 | 0.195 | 2024-10-22 |
| 15 | 2024-10-23 | 15,090,000 | 474,000 | 0.19 | 8,044,020,391 | 2,942,550 | 0.195 | 2024-10-21 |
| 16 | 2024-10-21 | 14,616,000 | 2,000 | 0.18 | 8,044,020,391 | 2,177,784 | 0.149 | 2024-10-17 |
| 17 | 2024-10-10 | 14,614,000 | 2,000 | 0.18 | 8,044,020,391 | 1,768,294 | 0.121 | 2024-10-08 |
| 18 | 2024-10-03 | 14,612,000 | -18,000 | 0.18 | 8,044,020,391 | 1,914,172 | 0.131 | 2024-09-30 |
| 19 | 2024-09-26 | 14,630,000 | -140,000 | 0.18 | 8,044,020,391 | 1,638,560 | 0.112 | 2024-09-24 |
| 20 | 2024-09-25 | 14,770,000 | 140,000 | 0.18 | 8,044,020,391 | 1,639,470 | 0.111 | 2024-09-23 |
| 21 | 2024-09-19 | 14,630,000 | -20,000 | 0.18 | 8,044,020,391 | 1,433,740 | 0.098 | 2024-09-16 |
| 22 | 2024-09-16 | 14,650,000 | -100,000 | 0.18 | 8,044,020,391 | 1,098,750 | 0.075 | 2024-09-12 |
| 23 | 2024-08-30 | 14,750,000 | -80,000 | 0.18 | 8,044,020,391 | 1,062,000 | 0.072 | 2024-08-28 |
| 24 | 2024-08-21 | 14,830,000 | 40,000 | 0.18 | 8,044,020,391 | 1,112,250 | 0.075 | 2024-08-19 |
| 25 | 2024-08-20 | 14,790,000 | 32,000 | 0.18 | 8,044,020,391 | 1,050,090 | 0.071 | 2024-08-16 |
| 26 | 2024-08-15 | 14,758,000 | 4,000 | 0.18 | 8,044,020,391 | 988,786 | 0.067 | 2024-08-13 |
| 27 | 2024-08-07 | 14,754,000 | -102,000 | 0.18 | 8,044,020,391 | 988,518 | 0.067 | 2024-08-05 |
| 28 | 2024-06-28 | 14,856,000 | -158,000 | 0.18 | 8,044,020,391 | 1,069,632 | 0.072 | 2024-06-26 |
| 29 | 2024-06-17 | 15,014,000 | -200,000 | 0.19 | 8,044,020,391 | 1,081,008 | 0.072 | 2024-06-13 |
| 30 | 2024-06-14 | 15,214,000 | 200,000 | 0.19 | 8,044,020,391 | 1,171,478 | 0.077 | 2024-06-12 |
| 31 | 2024-06-12 | 15,014,000 | -100,000 | 0.19 | 8,044,020,391 | 1,005,938 | 0.067 | 2024-06-07 |
| 32 | 2024-05-29 | 15,114,000 | 100,000 | 0.19 | 8,044,020,391 | 982,410 | 0.065 | 2024-05-27 |
| 33 | 2024-04-22 | 15,014,000 | -200,000 | 0.19 | 8,044,020,391 | 945,882 | 0.063 | 2024-04-18 |
| 34 | 2024-04-19 | 15,214,000 | 200,000 | 0.19 | 8,044,020,391 | 943,268 | 0.062 | 2024-04-17 |
| 35 | 2024-04-16 | 15,014,000 | 10,000 | 0.19 | 8,044,020,391 | 915,854 | 0.061 | 2024-04-12 |
| 36 | 2024-04-12 | 15,004,000 | -288,000 | 0.19 | 8,044,020,391 | 1,170,312 | 0.078 | 2024-04-10 |
| 37 | 2024-04-11 | 15,292,000 | 196,000 | 0.19 | 8,044,020,391 | 1,238,652 | 0.081 | 2024-04-09 |
| 38 | 2024-04-10 | 15,096,000 | -242,000 | 0.19 | 8,044,020,391 | 1,252,968 | 0.083 | 2024-04-08 |
| 39 | 2024-04-09 | 15,338,000 | -118,000 | 0.19 | 8,044,020,391 | 1,303,730 | 0.085 | 2024-04-05 |
| 40 | 2024-04-05 | 15,456,000 | 216,000 | 0.19 | 8,044,020,391 | 1,483,776 | 0.096 | 2024-04-02 |
| 41 | 2024-04-03 | 15,240,000 | -138,000 | 0.19 | 8,044,020,391 | 1,112,520 | 0.073 | 2024-03-28 |
| 42 | 2024-04-02 | 15,378,000 | -420,000 | 0.19 | 8,044,020,391 | 999,570 | 0.065 | 2024-03-27 |
| 43 | 2024-03-28 | 15,798,000 | -672,000 | 0.20 | 8,044,020,391 | 900,486 | 0.057 | 2024-03-26 |
| 44 | 2024-03-26 | 16,470,000 | -2,000 | 0.20 | 8,044,020,391 | 774,090 | 0.047 | 2024-03-22 |
| 45 | 2024-03-25 | 16,472,000 | 898,000 | 0.20 | 8,044,020,391 | 757,712 | 0.046 | 2024-03-21 |
| 46 | 2024-02-05 | 15,574,000 | 1,064,000 | 0.19 | 8,044,020,391 | 669,682 | 0.043 | 2024-02-01 |
| 47 | 2023-11-21 | 14,510,000 | -200,000 | 0.18 | 8,044,020,391 | 681,970 | 0.047 | 2023-11-17 |
| 48 | 2023-10-24 | 14,710,000 | -26,000 | 0.18 | 8,044,020,391 | 588,400 | 0.040 | 2023-10-19 |
| 49 | 2023-09-28 | 14,736,000 | 1,390,000 | 0.18 | 8,044,020,391 | 559,968 | 0.038 | 2023-09-26 |
| 50 | 2023-09-22 | 13,346,000 | 958,000 | 0.17 | 8,044,020,391 | 547,186 | 0.041 | 2023-09-20 |
| 51 | 2023-09-21 | 12,388,000 | 1,318,000 | 0.15 | 8,044,020,391 | 507,908 | 0.041 | 2023-09-19 |
| 52 | 2023-09-20 | 11,070,000 | 2,818,000 | 0.14 | 8,044,020,391 | 453,870 | 0.041 | 2023-09-18 |
| 53 | 2023-09-15 | 8,252,000 | -154,000 | 0.10 | 8,044,020,391 | 346,584 | 0.042 | 2023-09-13 |
| 54 | 2023-09-05 | 8,406,000 | 198,000 | 0.10 | 8,044,020,391 | 353,052 | 0.042 | 2023-08-31 |
| 55 | 2023-08-11 | 8,208,000 | -6,000 | 0.10 | 8,044,020,391 | 361,152 | 0.044 | 2023-08-09 |
| 56 | 2023-08-10 | 8,214,000 | 6,000 | 0.10 | 8,044,020,391 | 361,416 | 0.044 | 2023-08-08 |
| 57 | 2023-08-03 | 8,208,000 | 2,268,000 | 0.10 | 8,044,020,391 | 361,152 | 0.044 | 2023-08-01 |
| 58 | 2023-07-27 | 5,940,000 | 2,000 | 0.07 | 8,044,020,391 | 237,600 | 0.040 | 2023-07-25 |
| 59 | 2023-07-26 | 5,938,000 | 4,000 | 0.07 | 8,044,020,391 | 237,520 | 0.040 | 2023-07-24 |
| 60 | 2023-07-24 | 5,934,000 | 2,000 | 0.07 | 8,044,020,391 | 243,294 | 0.041 | 2023-07-20 |
| 61 | 2023-07-20 | 5,932,000 | 4,000 | 0.07 | 8,044,020,391 | 243,212 | 0.041 | 2023-07-18 |
| 62 | 2023-07-14 | 5,928,000 | 2,000 | 0.07 | 8,044,020,391 | 243,048 | 0.041 | 2023-07-12 |
| 63 | 2023-07-11 | 5,926,000 | 2,000 | 0.07 | 8,044,020,391 | 266,670 | 0.045 | 2023-07-07 |
| 64 | 2023-07-07 | 5,924,000 | 2,000 | 0.07 | 8,044,020,391 | 266,580 | 0.045 | 2023-07-05 |
| 65 | 2023-07-03 | 5,922,000 | 2,000 | 0.07 | 8,044,020,391 | 266,490 | 0.045 | 2023-06-29 |
| 66 | 2023-06-26 | 5,920,000 | 2,000 | 0.07 | 8,044,020,391 | 266,400 | 0.045 | 2023-06-21 |
| 67 | 2023-06-23 | 5,918,000 | 2,000 | 0.07 | 8,044,020,391 | 260,392 | 0.044 | 2023-06-20 |
| 68 | 2023-06-21 | 5,916,000 | 2,000 | 0.07 | 8,044,020,391 | 266,220 | 0.045 | 2023-06-19 |
| 69 | 2023-06-15 | 5,914,000 | 26,000 | 0.07 | 8,044,020,391 | 254,302 | 0.043 | 2023-06-13 |
| 70 | 2023-04-27 | 5,888,000 | -60,000 | 0.07 | 8,044,020,391 | 241,408 | 0.041 | 2023-04-25 |
| 71 | 2023-04-13 | 5,948,000 | -704,000 | 0.07 | 8,044,020,391 | 273,608 | 0.046 | 2023-04-11 |
| 72 | 2023-04-04 | 6,652,000 | 706,000 | 0.08 | 8,044,020,391 | 312,644 | 0.047 | 2023-03-31 |
| 73 | 2023-03-24 | 5,946,000 | 2,000 | 0.07 | 8,044,020,391 | 267,570 | 0.045 | 2023-03-22 |
| 74 | 2023-03-22 | 5,944,000 | -400,000 | 0.07 | 8,044,020,391 | 261,536 | 0.044 | 2023-03-20 |
| 75 | 2023-03-16 | 6,344,000 | -646,000 | 0.08 | 8,044,020,391 | 285,480 | 0.045 | 2023-03-14 |
| 76 | 2023-03-14 | 6,990,000 | 12,000 | 0.09 | 8,044,020,391 | 342,510 | 0.049 | 2023-03-10 |
| 77 | 2023-03-03 | 6,978,000 | 646,000 | 0.09 | 8,044,020,391 | 334,944 | 0.048 | 2023-03-01 |
| 78 | 2023-02-28 | 6,332,000 | -636,000 | 0.08 | 8,044,020,391 | 329,264 | 0.052 | 2023-02-24 |
| 79 | 2023-02-27 | 6,968,000 | -802,000 | 0.09 | 8,044,020,391 | 397,176 | 0.057 | 2023-02-23 |
| 80 | 2023-02-14 | 7,770,000 | 220,000 | 0.10 | 8,044,020,391 | 372,960 | 0.048 | 2023-02-10 |
| 81 | 2023-02-13 | 7,550,000 | -200,000 | 0.09 | 8,044,020,391 | 377,500 | 0.050 | 2023-02-09 |
| 82 | 2023-02-09 | 7,750,000 | 200,000 | 0.10 | 8,044,020,391 | 372,000 | 0.048 | 2023-02-07 |
| 83 | 2023-02-08 | 7,550,000 | 1,508,000 | 0.09 | 8,044,020,391 | 392,600 | 0.052 | 2023-02-06 |
| 84 | 2023-02-07 | 6,042,000 | -2,422,000 | 0.08 | 8,044,020,391 | 332,310 | 0.055 | 2023-02-03 |
| 85 | 2023-02-06 | 8,464,000 | -966,000 | 0.11 | 8,044,020,391 | 423,200 | 0.050 | 2023-02-02 |
| 86 | 2023-02-03 | 9,430,000 | 3,426,000 | 0.12 | 8,044,020,391 | 829,840 | 0.088 | 2023-02-01 |
| 87 | 2023-02-02 | 6,004,000 | 4,000 | 0.07 | 8,044,020,391 | 174,116 | 0.029 | 2023-01-31 |
| 88 | 2023-02-01 | 6,000,000 | 4,000 | 0.07 | 8,044,020,391 | 174,000 | 0.029 | 2023-01-30 |
| 89 | 2023-01-30 | 5,996,000 | 6,000 | 0.07 | 8,044,020,391 | 185,876 | 0.031 | 2023-01-26 |
| 90 | 2023-01-27 | 5,990,000 | 12,000 | 0.07 | 8,044,020,391 | 185,690 | 0.031 | 2023-01-20 |
| 91 | 2023-01-26 | 5,978,000 | 4,000 | 0.07 | 8,044,020,391 | 185,318 | 0.031 | 2023-01-19 |
| 92 | 2023-01-20 | 5,974,000 | 2,000 | 0.07 | 8,044,020,391 | 173,246 | 0.029 | 2023-01-18 |
| 93 | 2023-01-19 | 5,972,000 | 2,000 | 0.07 | 8,044,020,391 | 179,160 | 0.030 | 2023-01-17 |
| 94 | 2023-01-18 | 5,970,000 | 2,000 | 0.07 | 8,044,020,391 | 179,100 | 0.030 | 2023-01-16 |
| 95 | 2023-01-17 | 5,968,000 | 4,000 | 0.07 | 8,044,020,391 | 190,976 | 0.032 | 2023-01-13 |
| 96 | 2023-01-13 | 5,964,000 | 2,000 | 0.07 | 8,044,020,391 | 190,848 | 0.032 | 2023-01-11 |
| 97 | 2023-01-11 | 5,962,000 | 2,000 | 0.07 | 8,044,020,391 | 172,898 | 0.029 | 2023-01-09 |
| 98 | 2023-01-10 | 5,960,000 | 6,000 | 0.07 | 8,044,020,391 | 184,760 | 0.031 | 2023-01-06 |
| 99 | 2023-01-09 | 5,954,000 | 2,000 | 0.07 | 8,044,020,391 | 184,574 | 0.031 | 2023-01-05 |
| 100 | 2023-01-06 | 5,952,000 | 2,000 | 0.07 | 8,044,020,391 | 208,320 | 0.035 | 2023-01-04 |
| 101 | 2023-01-05 | 5,950,000 | 6,000 | 0.07 | 8,044,020,391 | 208,250 | 0.035 | 2023-01-03 |
| 102 | 2023-01-04 | 5,944,000 | 2,000 | 0.07 | 8,044,020,391 | 213,984 | 0.036 | 2022-12-30 |
| 103 | 2023-01-03 | 5,942,000 | 4,000 | 0.07 | 8,044,020,391 | 219,854 | 0.037 | 2022-12-29 |
| 104 | 2022-12-29 | 5,938,000 | 6,000 | 0.07 | 8,044,020,391 | 213,768 | 0.036 | 2022-12-23 |
| 105 | 2022-12-28 | 5,932,000 | -856,000 | 0.07 | 8,044,020,391 | 213,552 | 0.036 | 2022-12-22 |
| 106 | 2022-12-23 | 6,788,000 | 14,000 | 0.08 | 8,044,020,391 | 244,368 | 0.036 | 2022-12-21 |
| 107 | 2022-12-22 | 6,774,000 | 14,000 | 0.08 | 8,044,020,391 | 243,864 | 0.036 | 2022-12-20 |
| 108 | 2022-12-21 | 6,760,000 | 36,000 | 0.08 | 8,044,020,391 | 243,360 | 0.036 | 2022-12-19 |
| 109 | 2022-12-20 | 6,724,000 | 4,000 | 0.08 | 8,044,020,391 | 242,064 | 0.036 | 2022-12-16 |
| 110 | 2022-12-19 | 6,720,000 | 4,000 | 0.08 | 8,044,020,391 | 248,640 | 0.037 | 2022-12-15 |
| 111 | 2022-12-16 | 6,716,000 | 2,000 | 0.08 | 8,044,020,391 | 261,924 | 0.039 | 2022-12-14 |
| 112 | 2022-12-15 | 6,714,000 | 8,000 | 0.08 | 8,044,020,391 | 261,846 | 0.039 | 2022-12-13 |
| 113 | 2022-12-14 | 6,706,000 | 2,000 | 0.08 | 8,044,020,391 | 248,122 | 0.037 | 2022-12-12 |
| 114 | 2022-12-12 | 6,704,000 | -146,000 | 0.08 | 8,044,020,391 | 234,640 | 0.035 | 2022-12-08 |
| 115 | 2022-12-09 | 6,850,000 | -144,000 | 0.09 | 8,044,020,391 | 219,200 | 0.032 | 2022-12-07 |
| 116 | 2022-12-08 | 6,994,000 | -58,000 | 0.09 | 8,044,020,391 | 223,808 | 0.032 | 2022-12-06 |
| 117 | 2022-12-07 | 7,052,000 | -176,000 | 0.09 | 8,044,020,391 | 211,560 | 0.030 | 2022-12-05 |
| 118 | 2022-12-05 | 7,228,000 | 18,000 | 0.09 | 8,044,020,391 | 224,068 | 0.031 | 2022-12-01 |
| 119 | 2022-12-02 | 7,210,000 | 174,000 | 0.09 | 8,044,020,391 | 245,140 | 0.034 | 2022-11-30 |
| 120 | 2022-11-30 | 7,036,000 | 236,000 | 0.09 | 8,044,020,391 | 182,936 | 0.026 | 2022-11-28 |
| 121 | 2022-11-29 | 6,800,000 | 54,000 | 0.08 | 8,044,020,391 | 176,800 | 0.026 | 2022-11-25 |
| 122 | 2022-11-28 | 6,746,000 | 4,000 | 0.08 | 8,044,020,391 | 182,142 | 0.027 | 2022-11-24 |
| 123 | 2022-11-25 | 6,742,000 | 2,000 | 0.08 | 8,044,020,391 | 175,292 | 0.026 | 2022-11-23 |
| 124 | 2022-11-24 | 6,740,000 | 10,000 | 0.08 | 8,044,020,391 | 181,980 | 0.027 | 2022-11-22 |
| 125 | 2022-11-22 | 6,730,000 | 8,000 | 0.08 | 8,044,020,391 | 195,170 | 0.029 | 2022-11-18 |
| 126 | 2022-11-21 | 6,722,000 | 10,000 | 0.08 | 8,044,020,391 | 174,772 | 0.026 | 2022-11-17 |
| 127 | 2022-11-18 | 6,712,000 | 242,000 | 0.08 | 8,044,020,391 | 194,648 | 0.029 | 2022-11-16 |
| 128 | 2022-11-17 | 6,470,000 | 2,000 | 0.08 | 8,044,020,391 | 161,750 | 0.025 | 2022-11-15 |
| 129 | 2022-11-16 | 6,468,000 | 4,000 | 0.08 | 8,044,020,391 | 161,700 | 0.025 | 2022-11-14 |
| 130 | 2022-11-15 | 6,464,000 | -98,000 | 0.08 | 8,044,020,391 | 155,136 | 0.024 | 2022-11-11 |
| 131 | 2022-10-17 | 6,562,000 | -50,000 | 0.08 | 8,044,020,391 | 131,240 | 0.020 | 2022-10-13 |
| 132 | 2022-10-03 | 6,612,000 | 196,000 | 0.08 | 8,044,020,391 | 152,076 | 0.023 | 2022-09-29 |
| 133 | 2022-09-30 | 6,416,000 | 4,000 | 0.08 | 8,044,020,391 | 153,984 | 0.024 | 2022-09-28 |
| 134 | 2022-09-28 | 6,412,000 | 4,000 | 0.08 | 8,044,020,391 | 153,888 | 0.024 | 2022-09-26 |
| 135 | 2022-09-27 | 6,408,000 | 2,000 | 0.08 | 8,044,020,391 | 166,608 | 0.026 | 2022-09-23 |
| 136 | 2022-09-26 | 6,406,000 | 4,000 | 0.08 | 8,044,020,391 | 172,962 | 0.027 | 2022-09-22 |
| 137 | 2022-09-23 | 6,402,000 | 6,000 | 0.08 | 8,044,020,391 | 179,256 | 0.028 | 2022-09-21 |
| 138 | 2022-09-22 | 6,396,000 | 2,000 | 0.08 | 8,044,020,391 | 179,088 | 0.028 | 2022-09-20 |
| 139 | 2022-09-20 | 6,394,000 | 2,000 | 0.08 | 8,044,020,391 | 172,638 | 0.027 | 2022-09-16 |
| 140 | 2022-09-13 | 6,392,000 | 2,000 | 0.08 | 8,044,020,391 | 172,584 | 0.027 | 2022-09-08 |
| 141 | 2022-09-08 | 6,390,000 | 2,000 | 0.08 | 8,044,020,391 | 185,310 | 0.029 | 2022-09-06 |
| 142 | 2022-09-07 | 6,388,000 | 2,000 | 0.08 | 8,044,020,391 | 172,476 | 0.027 | 2022-09-05 |
| 143 | 2022-09-02 | 6,386,000 | 2,000 | 0.08 | 8,044,020,391 | 185,194 | 0.029 | 2022-08-31 |
| 144 | 2022-09-01 | 6,384,000 | 2,000 | 0.08 | 8,044,020,391 | 165,984 | 0.026 | 2022-08-30 |
| 145 | 2022-08-31 | 6,382,000 | 2,000 | 0.08 | 8,044,020,391 | 172,314 | 0.027 | 2022-08-29 |
| 146 | 2022-08-30 | 6,380,000 | 4,000 | 0.08 | 8,044,020,391 | 172,260 | 0.027 | 2022-08-26 |
| 147 | 2022-08-29 | 6,376,000 | 38,000 | 0.08 | 8,044,020,391 | 172,152 | 0.027 | 2022-08-25 |
| 148 | 2022-08-26 | 6,338,000 | 178,000 | 0.08 | 8,044,020,391 | 171,126 | 0.027 | 2022-08-24 |
| 149 | 2022-08-15 | 6,160,000 | -350,000 | 0.08 | 8,044,020,391 | 172,480 | 0.028 | 2022-08-11 |
| 150 | 2022-08-12 | 6,510,000 | 2,000 | 0.08 | 8,044,020,391 | 182,280 | 0.028 | 2022-08-10 |
| 151 | 2022-08-10 | 6,508,000 | 350,000 | 0.08 | 8,044,020,391 | 188,732 | 0.029 | 2022-08-08 |
| 152 | 2022-08-05 | 6,158,000 | -18,000 | 0.08 | 8,044,020,391 | 166,266 | 0.027 | 2022-08-03 |
| 153 | 2022-08-03 | 6,176,000 | 30,000 | 0.08 | 8,044,020,391 | 179,104 | 0.029 | 2022-08-01 |
| 154 | 2022-07-29 | 6,146,000 | 6,000 | 0.08 | 8,044,020,391 | 178,234 | 0.029 | 2022-07-27 |
| 155 | 2022-07-28 | 6,140,000 | 4,000 | 0.08 | 8,044,020,391 | 190,340 | 0.031 | 2022-07-26 |
| 156 | 2022-07-27 | 6,136,000 | -70,000 | 0.08 | 8,044,020,391 | 190,216 | 0.031 | 2022-07-25 |
| 157 | 2022-07-25 | 6,206,000 | 20,000 | 0.08 | 8,044,020,391 | 204,798 | 0.033 | 2022-07-21 |
| 158 | 2022-07-19 | 6,186,000 | -60,000 | 0.08 | 8,044,020,391 | 185,580 | 0.030 | 2022-07-15 |
| 159 | 2022-07-15 | 6,246,000 | -310,000 | 0.08 | 8,044,020,391 | 206,118 | 0.033 | 2022-07-13 |
| 160 | 2022-07-14 | 6,556,000 | 4,000 | 0.08 | 8,044,020,391 | 190,124 | 0.029 | 2022-07-12 |
| 161 | 2022-07-13 | 6,552,000 | 4,000 | 0.08 | 8,044,020,391 | 190,008 | 0.029 | 2022-07-11 |
| 162 | 2022-07-11 | 6,548,000 | 6,000 | 0.08 | 8,044,020,391 | 189,892 | 0.029 | 2022-07-07 |
| 163 | 2022-07-08 | 6,542,000 | 464,000 | 0.08 | 8,044,020,391 | 202,802 | 0.031 | 2022-07-06 |
| 164 | 2022-07-07 | 6,078,000 | 18,000 | 0.08 | 8,044,020,391 | 188,418 | 0.031 | 2022-07-05 |
| 165 | 2022-07-06 | 6,060,000 | -28,000 | 0.08 | 8,044,020,391 | 193,920 | 0.032 | 2022-07-04 |
| 166 | 2022-07-05 | 6,088,000 | -376,000 | 0.08 | 8,044,020,391 | 194,816 | 0.032 | 2022-06-30 |
| 167 | 2022-07-04 | 6,464,000 | 426,000 | 0.08 | 8,044,020,391 | 200,384 | 0.031 | 2022-06-29 |
| 168 | 2022-06-28 | 6,038,000 | -308,000 | 0.08 | 8,044,020,391 | 193,216 | 0.032 | 2022-06-24 |
| 169 | 2022-06-27 | 6,346,000 | 266,000 | 0.08 | 8,044,020,391 | 215,764 | 0.034 | 2022-06-23 |
| 170 | 2022-06-24 | 6,080,000 | 1,106,000 | 0.08 | 8,044,020,391 | 273,600 | 0.045 | 2022-06-22 |
| 171 | 2022-05-31 | 4,974,000 | -1,500,000 | 0.06 | 8,044,020,391 | 154,194 | 0.031 | 2022-05-27 |
| 172 | 2022-05-27 | 6,474,000 | 6,000 | 0.08 | 8,044,020,391 | 207,168 | 0.032 | 2022-05-25 |
| 173 | 2022-05-23 | 6,468,000 | 424,000 | 0.08 | 8,044,020,391 | 200,508 | 0.031 | 2022-05-19 |
| 174 | 2022-05-17 | 6,044,000 | 1,256,000 | 0.08 | 8,044,020,391 | 193,408 | 0.032 | 2022-05-13 |
| 175 | 2022-05-13 | 4,788,000 | -424,000 | 0.06 | 8,044,020,391 | 153,216 | 0.032 | 2022-05-11 |
| 176 | 2022-05-12 | 5,212,000 | -1,712,000 | 0.06 | 8,044,020,391 | 171,996 | 0.033 | 2022-05-10 |
| 177 | 2022-05-11 | 6,924,000 | 1,252,000 | 0.09 | 8,044,020,391 | 256,188 | 0.037 | 2022-05-06 |
| 178 | 2022-05-10 | 5,672,000 | 3,250,000 | 0.07 | 8,044,020,391 | 221,208 | 0.039 | 2022-05-05 |
| 179 | 2022-04-13 | 2,422,000 | 1,010,000 | 0.03 | 8,044,020,391 | 84,770 | 0.035 | 2022-04-11 |
| 180 | 2022-03-23 | 1,412,000 | 116,000 | 0.02 | 8,044,020,391 | 52,244 | 0.037 | 2022-03-21 |
| 181 | 2022-02-08 | 1,296,000 | -188,000 | 0.02 | 8,044,020,391 | 63,504 | 0.049 | 2022-02-04 |
| 182 | 2022-01-07 | 1,484,000 | 188,000 | 0.02 | 8,044,020,391 | 63,812 | 0.043 | 2022-01-05 |
| 183 | 2021-10-25 | 1,296,000 | -540,000 | 0.02 | 8,044,020,391 | 66,096 | 0.051 | 2021-10-21 |
| 184 | 2021-10-22 | 1,836,000 | 440,000 | 0.02 | 8,044,020,391 | 97,308 | 0.053 | 2021-10-20 |
| 185 | 2021-09-27 | 1,396,000 | -22,000 | 0.02 | 8,044,020,391 | 62,820 | 0.045 | 2021-09-23 |
| 186 | 2021-09-14 | 1,418,000 | 100,000 | 0.02 | 8,044,020,391 | 68,064 | 0.048 | 2021-09-10 |
| 187 | 2021-09-13 | 1,318,000 | -70,000 | 0.02 | 8,044,020,391 | 63,264 | 0.048 | 2021-09-09 |
| 188 | 2021-09-10 | 1,388,000 | -12,000 | 0.02 | 8,044,020,391 | 66,624 | 0.048 | 2021-09-08 |
| 189 | 2021-09-09 | 1,400,000 | 82,000 | 0.02 | 8,044,020,391 | 71,400 | 0.051 | 2021-09-07 |
| 190 | 2021-06-24 | 1,318,000 | -2,000 | 0.02 | 8,044,020,391 | 89,624 | 0.068 | 2021-06-22 |
| 191 | 2021-06-23 | 1,320,000 | -28,000 | 0.02 | 8,044,020,391 | 92,400 | 0.070 | 2021-06-21 |
| 192 | 2021-06-18 | 1,348,000 | 2,000 | 0.02 | 8,044,020,391 | 91,664 | 0.068 | 2021-06-16 |
| 193 | 2021-06-07 | 1,346,000 | -200,000 | 0.02 | 8,044,020,391 | 98,258 | 0.073 | 2021-06-03 |
| 194 | 2021-05-26 | 1,546,000 | 202,000 | 0.02 | 8,044,020,391 | 103,582 | 0.067 | 2021-05-24 |
| 195 | 2021-05-25 | 1,344,000 | -100,000 | 0.02 | 8,044,020,391 | 94,080 | 0.070 | 2021-05-21 |
| 196 | 2021-05-20 | 1,444,000 | 100,000 | 0.02 | 8,044,020,391 | 95,304 | 0.066 | 2021-05-17 |
| 197 | 2021-05-11 | 1,344,000 | 6,000 | 0.02 | 8,044,020,391 | 102,144 | 0.076 | 2021-05-07 |
| 198 | 2021-04-30 | 1,338,000 | 2,000 | 0.02 | 8,044,020,391 | 108,378 | 0.081 | 2021-04-28 |
| 199 | 2021-04-23 | 1,336,000 | 10,000 | 0.02 | 8,044,020,391 | 117,568 | 0.088 | 2021-04-21 |
| 200 | 2021-03-23 | 1,326,000 | -14,000 | 0.02 | 8,044,020,391 | 123,318 | 0.093 | 2021-03-19 |
| 201 | 2021-03-16 | 1,340,000 | -200,000 | 0.02 | 8,044,020,391 | 120,600 | 0.090 | 2021-03-12 |
| 202 | 2021-03-11 | 1,540,000 | -202,000 | 0.02 | 8,044,020,391 | 149,380 | 0.097 | 2021-03-09 |
| 203 | 2021-03-10 | 1,742,000 | -94,000 | 0.02 | 8,044,020,391 | 156,780 | 0.090 | 2021-03-08 |
| 204 | 2021-03-05 | 1,836,000 | 244,000 | 0.02 | 8,044,020,391 | 172,584 | 0.094 | 2021-03-03 |
| 205 | 2021-03-04 | 1,592,000 | 6,000 | 0.02 | 8,044,020,391 | 144,872 | 0.091 | 2021-03-02 |
| 206 | 2021-03-02 | 1,586,000 | 106,000 | 0.02 | 8,044,020,391 | 141,154 | 0.089 | 2021-02-26 |
| 207 | 2021-03-01 | 1,480,000 | 4,000 | 0.02 | 8,044,020,391 | 134,680 | 0.091 | 2021-02-25 |
| 208 | 2021-02-26 | 1,476,000 | 50,000 | 0.02 | 8,044,020,391 | 137,268 | 0.093 | 2021-02-24 |
| 209 | 2021-02-23 | 1,426,000 | -86,000 | 0.02 | 8,044,020,391 | 131,192 | 0.092 | 2021-02-19 |
| 210 | 2021-02-22 | 1,512,000 | 134,000 | 0.02 | 8,044,020,391 | 140,616 | 0.093 | 2021-02-18 |
| 211 | 2021-02-19 | 1,378,000 | 50,000 | 0.02 | 8,044,020,391 | 130,910 | 0.095 | 2021-02-17 |
| 212 | 2021-01-29 | 1,328,000 | -242,000 | 0.02 | 8,044,020,391 | 127,488 | 0.096 | 2021-01-27 |
| 213 | 2021-01-25 | 1,570,000 | 88,000 | 0.02 | 8,044,020,391 | 158,570 | 0.101 | 2021-01-21 |
| 214 | 2021-01-22 | 1,482,000 | 132,000 | 0.02 | 8,044,020,391 | 152,646 | 0.103 | 2021-01-20 |
| 215 | 2021-01-20 | 1,350,000 | 54,000 | 0.02 | 8,044,020,391 | 121,500 | 0.090 | 2021-01-18 |
| 216 | 2021-01-19 | 1,296,000 | -2,000 | 0.02 | 8,044,020,391 | 127,008 | 0.098 | 2021-01-15 |
| 217 | 2021-01-18 | 1,298,000 | -40,000 | 0.02 | 8,044,020,391 | 128,502 | 0.099 | 2021-01-14 |
| 218 | 2021-01-15 | 1,338,000 | 42,000 | 0.02 | 8,044,020,391 | 140,490 | 0.105 | 2021-01-13 |
| 219 | 2021-01-13 | 1,296,000 | -1,042,000 | 0.02 | 8,044,020,391 | 138,672 | 0.107 | 2021-01-11 |
| 220 | 2021-01-08 | 2,338,000 | -314,000 | 0.03 | 8,044,020,391 | 317,968 | 0.136 | 2021-01-06 |
| 221 | 2021-01-07 | 2,652,000 | -286,000 | 0.03 | 8,044,020,391 | 381,888 | 0.144 | 2021-01-05 |
| 222 | 2021-01-06 | 2,938,000 | 1,100,000 | 0.04 | 8,044,020,391 | 420,134 | 0.143 | 2021-01-04 |
| 223 | 2021-01-04 | 1,838,000 | 202,000 | 0.02 | 8,044,020,391 | 176,448 | 0.096 | 2020-12-29 |
| 224 | 2020-12-18 | 1,636,000 | -96,000 | 0.02 | 8,044,020,391 | 125,972 | 0.077 | 2020-12-16 |
| 225 | 2020-12-07 | 1,732,000 | -12,000 | 0.02 | 8,044,020,391 | 147,220 | 0.085 | 2020-12-03 |
| 226 | 2020-12-04 | 1,744,000 | 12,000 | 0.02 | 8,044,020,391 | 153,472 | 0.088 | 2020-12-02 |
| 227 | 2020-11-26 | 1,732,000 | 16,000 | 0.02 | 8,044,020,391 | 159,344 | 0.092 | 2020-11-24 |
| 228 | 2020-11-20 | 1,716,000 | -14,000 | 0.02 | 8,044,020,391 | 151,008 | 0.088 | 2020-11-18 |
| 229 | 2020-11-11 | 1,730,000 | 140,000 | 0.02 | 8,044,020,391 | 155,700 | 0.090 | 2020-11-09 |
| 230 | 2020-11-09 | 1,590,000 | 150,000 | 0.02 | 8,044,020,391 | 157,410 | 0.099 | 2020-11-05 |
| 231 | 2020-11-06 | 1,440,000 | 96,000 | 0.02 | 8,044,020,391 | 138,240 | 0.096 | 2020-11-04 |
| 232 | 2020-11-05 | 1,344,000 | -48,000 | 0.02 | 8,044,020,391 | 126,336 | 0.094 | 2020-11-03 |
| 233 | 2020-11-02 | 1,392,000 | -16,000 | 0.02 | 8,044,020,391 | 167,040 | 0.120 | 2020-10-29 |
| 234 | 2020-10-29 | 1,408,000 | 28,000 | 0.02 | 8,044,020,391 | 184,448 | 0.131 | 2020-10-27 |
| 235 | 2020-10-28 | 1,380,000 | -682,000 | 0.02 | 8,044,020,391 | 168,360 | 0.122 | 2020-10-23 |
| 236 | 2020-10-27 | 2,062,000 | 122,000 | 0.03 | 8,044,020,391 | 247,440 | 0.120 | 2020-10-22 |
| 237 | 2020-10-23 | 1,940,000 | 630,000 | 0.02 | 8,044,020,391 | 159,080 | 0.082 | 2020-10-21 |
| 238 | 2020-10-20 | 1,310,000 | 232,000 | 0.02 | 8,044,020,391 | 96,940 | 0.074 | 2020-10-16 |
| 239 | 2020-10-19 | 1,078,000 | 134,000 | 0.01 | 8,044,020,391 | 84,084 | 0.078 | 2020-10-15 |
| 240 | 2020-10-16 | 944,000 | 182,000 | 0.01 | 8,044,020,391 | 70,800 | 0.075 | 2020-10-14 |
| 241 | 2020-10-15 | 762,000 | 164,000 | 0.01 | 8,044,020,391 | 57,150 | 0.075 | 2020-10-12 |
| 242 | 2020-10-12 | 598,000 | 16,000 | 0.01 | 8,044,020,391 | 46,644 | 0.078 | 2020-10-08 |
| 243 | 2020-10-08 | 582,000 | 300,000 | 0.01 | 8,044,020,391 | 45,978 | 0.079 | 2020-10-06 |
| 244 | 2020-06-09 | 282,000 | -40,000 | 0.00 | 8,044,020,391 | 84,600 | 0.300 | 2020-06-05 |
| 245 | 2020-06-08 | 322,000 | 40,000 | 0.00 | 8,044,020,391 | 103,040 | 0.320 | 2020-06-04 |
| 246 | 2020-05-14 | 282,000 | -16,000 | 0.00 | 8,044,020,391 | 84,600 | 0.300 | 2020-05-12 |
| 247 | 2020-05-12 | 298,000 | 16,000 | 0.00 | 8,044,020,391 | 73,010 | 0.245 | 2020-05-08 |
| 248 | 2020-04-03 | 282,000 | -4,000 | 0.00 | 8,044,020,391 | 141,000 | 0.500 | 2020-04-01 |
| 249 | 2020-04-02 | 286,000 | 4,000 | 0.00 | 8,044,020,391 | 145,860 | 0.510 | 2020-03-31 |
| 250 | 2020-02-27 | 282,000 | 30,000 | 0.00 | 8,044,020,391 | 186,120 | 0.660 | 2020-02-25 |
| 251 | 2020-02-17 | 252,000 | 54,000 | 0.00 | 8,044,020,391 | 176,400 | 0.700 | 2020-02-13 |
| 252 | 2020-02-07 | 198,000 | -30,000 | 0.00 | 8,044,020,391 | 144,540 | 0.730 | 2020-02-05 |
| 253 | 2020-02-06 | 228,000 | -50,000 | 0.00 | 8,044,020,391 | 164,160 | 0.720 | 2020-02-04 |
| 254 | 2020-01-22 | 278,000 | -8,000 | 0.00 | 8,044,020,391 | 200,160 | 0.720 | 2020-01-20 |
| 255 | 2020-01-17 | 286,000 | 8,000 | 0.00 | 8,044,020,391 | 197,340 | 0.690 | 2020-01-15 |
| 256 | 2019-08-12 | 278,000 | -50,000 | 0.00 | 8,044,020,391 | 216,840 | 0.780 | 2019-08-08 |
| 257 | 2019-07-26 | 328,000 | 50,000 | 0.00 | 7,544,020,391 | 259,120 | 0.790 | 2019-07-24 |
| 258 | 2019-07-12 | 278,000 | -100,000 | 0.00 | 7,544,020,391 | 227,960 | 0.820 | 2019-07-10 |
| 259 | 2019-07-11 | 378,000 | 100,000 | 0.01 | 7,544,020,391 | 294,840 | 0.780 | 2019-07-09 |
| 260 | 2019-01-09 | 278,000 | 50,000 | 0.00 | 7,544,020,391 | 272,440 | 0.980 | 2019-01-07 |
| 261 | 2018-12-18 | 228,000 | -30,000 | 0.00 | 7,544,020,391 | 223,440 | 0.980 | 2018-12-14 |
| 262 | 2018-12-12 | 258,000 | 30,000 | 0.00 | 7,544,020,391 | 229,620 | 0.890 | 2018-12-10 |
| 263 | 2018-10-18 | 228,000 | 16,000 | 0.00 | 7,544,020,391 | 243,960 | 1.070 | 2018-10-15 |
| 264 | 2018-10-16 | 212,000 | 2,000 | 0.00 | 7,544,020,391 | 226,840 | 1.070 | 2018-10-12 |
| 265 | 2018-10-15 | 210,000 | 210,000 | 0.00 | 7,544,020,391 | 220,500 | 1.050 | 2018-10-11 |
| 266 | 2016-12-05 | 0 | -8,000 | 0.00 | 4,581,631,935 | 0 | 0.750 | 2016-12-01 |
| 267 | 2016-12-02 | 8,000 | 8,000 | 0.00 | 4,581,631,935 | 6,560 | 0.820 | 2016-11-30 |
| 268 | 2013-10-28 | 0 | -2,000 | 0.00 | 4,176,963,794 | 0 | 0.375 | 2013-10-24 |
| 269 | 2013-10-25 | 2,000 | -2,000 | 0.00 | 4,176,963,794 | 710 | 0.355 | 2013-10-23 |
| 270 | 2013-10-23 | 4,000 | 4,000 | 0.00 | 4,176,963,794 | 1,440 | 0.360 | 2013-10-21 |
| 271 | 2013-09-04 | 0 | -8,000 | 0.00 | 4,176,963,794 | 0 | 0.315 | 2013-09-02 |
| 272 | 2013-09-03 | 8,000 | 8,000 | 0.00 | 4,176,963,794 | 2,440 | 0.305 | 2013-08-30 |
| 273 | 2013-08-26 | 0 | -2,000 | 0.00 | 2,476,963,794 | 0 | 0.320 | 2013-08-22 |
| 274 | 2013-08-21 | 2,000 | 2,000 | 0.00 | 2,476,963,794 | 690 | 0.345 | 2013-08-19 |
| 275 | 2013-08-20 | 0 | -2,000 | 0.00 | 2,476,963,794 | 0 | 0.345 | 2013-08-16 |
| 276 | 2013-08-19 | 2,000 | 2,000 | 0.00 | 2,476,963,794 | 690 | 0.345 | 2013-08-15 |
| 277 | 2013-07-25 | 0 | -4,000 | 0.00 | 2,476,963,794 | 0 | 0.325 | 2013-07-23 |
| 278 | 2013-07-23 | 4,000 | 4,000 | 0.00 | 2,476,963,794 | 1,200 | 0.300 | 2013-07-19 |
| 279 | 2013-07-22 | 0 | -2,000 | 0.00 | 2,476,963,794 | 0 | 0.320 | 2013-07-18 |
| 280 | 2013-07-17 | 2,000 | 2,000 | 0.00 | 2,476,963,794 | 610 | 0.305 | 2013-07-15 |
| 281 | 2013-05-14 | 0 | -4,000 | 0.00 | 2,476,963,794 | 0 | 0.420 | 2013-05-10 |
| 282 | 2013-05-09 | 4,000 | 4,000 | 0.00 | 2,476,963,794 | 1,500 | 0.375 | 2013-05-07 |
| 283 | 2013-04-22 | 0 | -2,000 | 0.00 | 2,476,963,794 | 0 | 0.350 | 2013-04-18 |
| 284 | 2013-04-19 | 2,000 | 2,000 | 0.00 | 2,476,963,794 | 690 | 0.345 | 2013-04-17 |
| 285 | 2013-02-27 | 0 | -12,000 | 0.00 | 2,476,963,794 | 0 | 0.310 | 2013-02-25 |
| 286 | 2013-02-26 | 12,000 | 12,000 | 0.00 | 2,476,963,794 | 3,840 | 0.320 | 2013-02-22 |
| 287 | 2012-11-20 | 0 | -4,000 | 0.00 | 2,476,963,794 | 0 | 0.330 | 2012-11-16 |
| 288 | 2012-11-19 | 4,000 | -2,000 | 0.00 | 2,476,963,794 | 1,140 | 0.285 | 2012-11-15 |
| 289 | 2012-11-14 | 6,000 | 6,000 | 0.00 | 2,476,963,794 | 1,680 | 0.280 | 2012-11-12 |
| 290 | 2011-11-11 | 0 | -4,000 | 0.00 | 2,476,963,794 | 0 | 0.350 | 2011-11-09 |
| 291 | 2011-11-10 | 4,000 | 4,000 | 0.00 | 2,476,963,794 | 1,400 | 0.350 | 2011-11-08 |
| 292 | 2011-11-02 | 0 | -4,000 | 0.00 | 2,476,963,794 | 0 | 0.365 | 2011-10-31 |
| 293 | 2011-11-01 | 4,000 | 4,000 | 0.00 | 2,476,963,794 | 1,400 | 0.350 | 2011-10-28 |
| 294 | 2011-09-26 | 0 | -2,000 | 0.00 | 2,476,963,794 | 0 | 0.400 | 2011-09-22 |
| 295 | 2011-09-23 | 2,000 | 2,000 | 0.00 | 2,476,963,794 | 800 | 0.400 | 2011-09-21 |
| 296 | 2011-09-05 | 0 | -6,000 | 0.00 | 2,476,963,794 | 0 | 0.410 | 2011-09-01 |
| 297 | 2011-09-02 | 6,000 | 6,000 | 0.00 | 2,476,963,794 | 2,340 | 0.390 | 2011-08-31 |
| 298 | 2011-07-15 | 0 | -4,000 | 0.00 | 2,476,963,794 | 0 | 0.475 | 2011-07-13 |
| 299 | 2011-07-14 | 4,000 | 4,000 | 0.00 | 2,476,963,794 | 1,800 | 0.450 | 2011-07-12 |
| 300 | 2011-07-05 | 0 | -4,000 | 0.00 | 2,476,963,794 | 0 | 0.460 | 2011-06-30 |
| 301 | 2011-06-30 | 4,000 | 4,000 | 0.00 | 2,476,963,794 | 1,840 | 0.460 | 2011-06-28 |
| 302 | 2011-06-28 | 0 | -2,000 | 0.00 | 2,476,963,794 | 0 | 0.480 | 2011-06-24 |
| 303 | 2011-06-27 | 2,000 | 2,000 | 0.00 | 2,476,963,794 | 950 | 0.475 | 2011-06-23 |
| 304 | 2011-06-23 | 0 | -4,000 | 0.00 | 2,476,963,794 | 0 | 0.475 | 2011-06-21 |
| 305 | 2011-06-21 | 4,000 | 4,000 | 0.00 | 2,476,963,794 | 1,880 | 0.470 | 2011-06-17 |
| 306 | 2011-06-20 | 0 | -4,000 | 0.00 | 2,476,963,794 | 0 | 0.480 | 2011-06-16 |
| 307 | 2011-06-17 | 4,000 | 4,000 | 0.00 | 2,476,963,794 | 1,880 | 0.470 | 2011-06-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy