Hutchison Whampoa Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
PIPER JAFFRAY ASIA SECURITIES LIMITED 派杰亞洲証券有限公司
CCASSID: B01464
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-06-04 | 115.0 | 2015-06-02 | |||||
| 2 | 2015-06-03 | 115.0 | 2015-06-01 | |||||
| 3 | 2012-09-14 | 0 | -60,000 | 0.00 | 4,263,370,780 | 0 | 72.00 | 2012-09-12 |
| 4 | 2012-08-08 | 60,000 | -20,000 | 0.00 | 4,263,370,780 | 4,146,000 | 69.10 | 2012-08-06 |
| 5 | 2012-08-07 | 80,000 | 10,000 | 0.00 | 4,263,370,780 | 5,468,000 | 68.35 | 2012-08-03 |
| 6 | 2012-08-06 | 70,000 | 10,000 | 0.00 | 4,263,370,780 | 4,805,500 | 68.65 | 2012-08-02 |
| 7 | 2012-07-30 | 60,000 | -70,000 | 0.00 | 4,263,370,780 | 4,008,000 | 66.80 | 2012-07-26 |
| 8 | 2012-06-21 | 130,000 | -2,000 | 0.00 | 4,263,370,780 | 8,632,000 | 66.40 | 2012-06-19 |
| 9 | 2012-06-20 | 132,000 | 2,000 | 0.00 | 4,263,370,780 | 8,824,200 | 66.85 | 2012-06-18 |
| 10 | 2012-01-26 | 130,000 | -43,000 | 0.00 | 4,263,370,780 | 9,366,500 | 72.05 | 2012-01-19 |
| 11 | 2011-12-05 | 173,000 | -20,000 | 0.00 | 4,263,370,780 | 11,833,200 | 68.40 | 2011-12-01 |
| 12 | 2011-10-11 | 193,000 | -3,000 | 0.00 | 4,263,370,780 | 12,187,950 | 63.15 | 2011-10-07 |
| 13 | 2011-10-04 | 196,000 | -3,000 | 0.00 | 4,263,370,780 | 11,456,200 | 58.45 | 2011-09-30 |
| 14 | 2011-10-03 | 199,000 | 3,000 | 0.00 | 4,263,370,780 | 11,959,900 | 60.10 | 2011-09-28 |
| 15 | 2011-09-23 | 196,000 | 3,000 | 0.00 | 4,263,370,780 | 12,348,000 | 63.00 | 2011-09-21 |
| 16 | 2011-09-20 | 193,000 | 43,000 | 0.00 | 4,263,370,780 | 12,998,550 | 67.35 | 2011-09-16 |
| 17 | 2011-08-16 | 150,000 | -20,000 | 0.00 | 4,263,370,780 | 11,400,000 | 76.00 | 2011-08-12 |
| 18 | 2011-08-15 | 170,000 | 20,000 | 0.00 | 4,263,370,780 | 12,945,500 | 76.15 | 2011-08-11 |
| 19 | 2011-06-09 | 150,000 | 20,000 | 0.00 | 4,263,370,780 | 13,050,000 | 87.00 | 2011-06-07 |
| 20 | 2011-06-02 | 130,000 | -30,000 | 0.00 | 4,263,370,780 | 11,700,000 | 90.00 | 2011-05-31 |
| 21 | 2011-06-01 | 160,000 | 30,000 | 0.00 | 4,263,370,780 | 13,712,000 | 85.70 | 2011-05-30 |
| 22 | 2011-04-01 | 130,000 | -20,000 | 0.00 | 4,263,370,780 | 12,135,500 | 93.35 | 2011-03-30 |
| 23 | 2011-03-31 | 150,000 | 20,000 | 0.00 | 4,263,370,780 | 13,320,000 | 88.80 | 2011-03-29 |
| 24 | 2011-03-22 | 130,000 | -60,000 | 0.00 | 4,263,370,780 | 11,030,500 | 84.85 | 2011-03-18 |
| 25 | 2011-03-21 | 190,000 | 60,000 | 0.00 | 4,263,370,780 | 16,112,000 | 84.80 | 2011-03-17 |
| 26 | 2011-03-17 | 130,000 | 90,000 | 0.00 | 4,263,370,780 | 11,492,000 | 88.40 | 2011-03-15 |
| 27 | 2011-03-16 | 40,000 | 20,000 | 0.00 | 4,263,370,780 | 3,638,000 | 90.95 | 2011-03-14 |
| 28 | 2011-03-15 | 20,000 | 20,000 | 0.00 | 4,263,370,780 | 1,823,000 | 91.15 | 2011-03-11 |
| 29 | 2011-03-01 | 0 | -20,000 | 0.00 | 4,263,370,780 | 0 | 90.00 | 2011-02-25 |
| 30 | 2011-02-28 | 20,000 | 20,000 | 0.00 | 4,263,370,780 | 1,750,000 | 87.50 | 2011-02-24 |
| 31 | 2011-02-15 | 0 | -40,000 | 0.00 | 4,263,370,780 | 0 | 91.85 | 2011-02-11 |
| 32 | 2011-02-14 | 40,000 | 40,000 | 0.00 | 4,263,370,780 | 3,594,000 | 89.85 | 2011-02-10 |
| 33 | 2011-01-05 | 0 | -60,000 | 0.00 | 4,263,370,780 | 0 | 84.20 | 2011-01-03 |
| 34 | 2010-12-29 | 60,000 | 60,000 | 0.00 | 4,263,370,780 | 4,776,000 | 79.60 | 2010-12-23 |
| 35 | 2010-11-03 | 0 | -1,000 | 0.00 | 4,263,370,780 | 0 | 79.45 | 2010-11-01 |
| 36 | 2010-11-01 | 1,000 | 1,000 | 0.00 | 4,263,370,780 | 76,550 | 76.55 | 2010-10-28 |
| 37 | 2010-10-29 | 0 | -32,000 | 0.00 | 4,263,370,780 | 0 | 76.95 | 2010-10-27 |
| 38 | 2010-10-26 | 32,000 | -1,000 | 0.00 | 4,263,370,780 | 2,542,400 | 79.45 | 2010-10-22 |
| 39 | 2010-10-25 | 33,000 | 1,000 | 0.00 | 4,263,370,780 | 2,565,750 | 77.75 | 2010-10-21 |
| 40 | 2010-10-22 | 32,000 | -1,000 | 0.00 | 4,263,370,780 | 2,505,600 | 78.30 | 2010-10-20 |
| 41 | 2010-09-24 | 33,000 | -100,000 | 0.00 | 4,263,370,780 | 2,164,800 | 65.60 | 2010-09-21 |
| 42 | 2010-09-06 | 133,000 | 100,000 | 0.00 | 4,263,370,780 | 8,033,200 | 60.40 | 2010-09-02 |
| 43 | 2010-09-01 | 33,000 | 32,000 | 0.00 | 4,263,370,780 | 1,927,200 | 58.40 | 2010-08-30 |
| 44 | 2010-06-02 | 1,000 | -1,000 | 0.00 | 4,263,370,780 | 48,450 | 48.45 | 2010-05-31 |
| 45 | 2009-12-03 | 2,000 | 1,000 | 0.00 | 4,263,370,780 | 105,400 | 52.70 | 2009-12-01 |
| 46 | 2009-08-31 | 1,000 | -18,000 | 0.00 | 4,263,370,780 | 57,550 | 57.55 | 2009-08-27 |
| 47 | 2009-08-25 | 19,000 | -32,000 | 0.00 | 4,263,370,780 | 1,090,600 | 57.40 | 2009-08-21 |
| 48 | 2009-08-19 | 51,000 | 50,000 | 0.00 | 4,263,370,780 | 2,825,400 | 55.40 | 2009-08-17 |
| 49 | 2009-07-22 | 1,000 | -3,000 | 0.00 | 4,263,370,780 | 53,000 | 53.00 | 2009-07-20 |
| 50 | 2009-07-15 | 4,000 | 3,000 | 0.00 | 4,263,370,780 | 187,200 | 46.80 | 2009-07-13 |
| 51 | 2009-03-10 | 1,000 | -1,000 | 0.00 | 4,263,370,780 | 36,800 | 36.80 | 2009-03-06 |
| 52 | 2009-03-03 | 2,000 | -1,000 | 0.00 | 4,263,370,780 | 82,000 | 41.00 | 2009-02-27 |
| 53 | 2009-02-25 | 3,000 | -2,200 | 0.00 | 4,263,370,780 | 131,400 | 43.80 | 2009-02-23 |
| 54 | 2009-02-24 | 5,200 | -1,000 | 0.00 | 4,263,370,780 | 212,420 | 40.85 | 2009-02-20 |
| 55 | 2009-02-12 | 6,200 | -4,200 | 0.00 | 4,263,370,780 | 241,180 | 38.90 | 2009-02-10 |
| 56 | 2009-02-11 | 10,400 | 2,000 | 0.00 | 4,263,370,780 | 410,280 | 39.45 | 2009-02-09 |
| 57 | 2009-02-10 | 8,400 | -1,000 | 0.00 | 4,263,370,780 | 321,300 | 38.25 | 2009-02-06 |
| 58 | 2009-02-06 | 9,400 | -14,000 | 0.00 | 4,263,370,780 | 363,780 | 38.70 | 2009-02-04 |
| 59 | 2009-02-05 | 23,400 | -17,000 | 0.00 | 4,263,370,780 | 882,180 | 37.70 | 2009-02-03 |
| 60 | 2009-02-03 | 40,400 | -1,000 | 0.00 | 4,263,370,780 | 1,616,000 | 40.00 | 2009-01-30 |
| 61 | 2009-02-02 | 41,400 | -3,000 | 0.00 | 4,263,370,780 | 1,560,780 | 37.70 | 2009-01-29 |
| 62 | 2009-01-21 | 44,400 | -1,000 | 0.00 | 4,263,370,780 | 1,678,320 | 37.80 | 2009-01-19 |
| 63 | 2009-01-19 | 45,400 | 2,000 | 0.00 | 4,263,370,780 | 1,702,500 | 37.50 | 2009-01-15 |
| 64 | 2009-01-16 | 43,400 | 6,000 | 0.00 | 4,263,370,780 | 1,736,000 | 40.00 | 2009-01-14 |
| 65 | 2009-01-15 | 37,400 | -2,000 | 0.00 | 4,263,370,780 | 1,520,310 | 40.65 | 2009-01-13 |
| 66 | 2009-01-12 | 39,400 | -2,000 | 0.00 | 4,263,370,780 | 1,676,470 | 42.55 | 2009-01-08 |
| 67 | 2009-01-08 | 41,400 | -2,000 | 0.00 | 4,263,370,780 | 1,846,440 | 44.60 | 2009-01-06 |
| 68 | 2009-01-07 | 43,400 | -3,000 | 0.00 | 4,263,370,780 | 1,844,500 | 42.50 | 2009-01-05 |
| 69 | 2009-01-06 | 46,400 | -2,000 | 0.00 | 4,263,370,780 | 1,849,040 | 39.85 | 2009-01-02 |
| 70 | 2009-01-05 | 48,400 | 4,000 | 0.00 | 4,263,370,780 | 1,858,560 | 38.40 | 2008-12-30 |
| 71 | 2008-12-29 | 44,400 | -8,000 | 0.00 | 4,263,370,780 | 1,736,040 | 39.10 | 2008-12-22 |
| 72 | 2008-12-15 | 52,400 | -10,000 | 0.00 | 4,263,370,780 | 2,174,600 | 41.50 | 2008-12-11 |
| 73 | 2008-12-05 | 62,400 | 2,000 | 0.00 | 4,263,370,780 | 2,184,000 | 35.00 | 2008-12-03 |
| 74 | 2008-12-04 | 60,400 | -2,000 | 0.00 | 4,263,370,780 | 2,177,420 | 36.05 | 2008-12-02 |
| 75 | 2008-12-03 | 62,400 | 10,000 | 0.00 | 4,263,370,780 | 2,374,320 | 38.05 | 2008-12-01 |
| 76 | 2008-12-02 | 52,400 | -10,000 | 0.00 | 4,263,370,780 | 2,038,360 | 38.90 | 2008-11-28 |
| 77 | 2008-11-20 | 62,400 | 2,000 | 0.00 | 4,263,370,780 | 2,271,360 | 36.40 | 2008-11-18 |
| 78 | 2008-11-19 | 60,400 | 10,000 | 0.00 | 4,263,370,780 | 2,261,980 | 37.45 | 2008-11-17 |
| 79 | 2008-11-18 | 50,400 | 1,000 | 0.00 | 4,263,370,780 | 1,887,480 | 37.45 | 2008-11-14 |
| 80 | 2008-11-17 | 49,400 | 11,000 | 0.00 | 4,263,370,780 | 1,892,020 | 38.30 | 2008-11-13 |
| 81 | 2008-11-10 | 38,400 | -11,000 | 0.00 | 4,263,370,780 | 1,601,280 | 41.70 | 2008-11-06 |
| 82 | 2008-11-07 | 49,400 | 1,000 | 0.00 | 4,263,370,780 | 2,124,200 | 43.00 | 2008-11-05 |
| 83 | 2008-11-06 | 48,400 | 10,000 | 0.00 | 4,263,370,780 | 1,984,400 | 41.00 | 2008-11-04 |
| 84 | 2008-11-04 | 38,400 | -1,000 | 0.00 | 4,263,370,780 | 1,574,400 | 41.00 | 2008-10-31 |
| 85 | 2008-11-03 | 39,400 | -3,000 | 0.00 | 4,263,370,780 | 1,715,870 | 43.55 | 2008-10-30 |
| 86 | 2008-10-30 | 42,400 | -11,000 | 0.00 | 4,263,370,780 | 1,645,120 | 38.80 | 2008-10-28 |
| 87 | 2008-10-29 | 53,400 | -8,000 | 0.00 | 4,263,370,780 | 1,866,330 | 34.95 | 2008-10-27 |
| 88 | 2008-10-28 | 61,400 | 20,000 | 0.00 | 4,263,370,780 | 2,425,300 | 39.50 | 2008-10-24 |
| 89 | 2008-10-24 | 41,400 | 10,000 | 0.00 | 4,263,370,780 | 1,863,000 | 45.00 | 2008-10-22 |
| 90 | 2008-10-21 | 31,400 | -10,000 | 0.00 | 4,263,370,780 | 1,369,040 | 43.60 | 2008-10-17 |
| 91 | 2008-10-20 | 41,400 | 6,000 | 0.00 | 4,263,370,780 | 1,863,000 | 45.00 | 2008-10-16 |
| 92 | 2008-10-17 | 35,400 | -3,000 | 0.00 | 4,263,370,780 | 1,711,590 | 48.35 | 2008-10-15 |
| 93 | 2008-10-15 | 38,400 | -2,000 | 0.00 | 4,263,370,780 | 1,824,000 | 47.50 | 2008-10-13 |
| 94 | 2008-10-14 | 40,400 | 1,000 | 0.00 | 4,263,370,780 | 1,818,000 | 45.00 | 2008-10-10 |
| 95 | 2008-10-09 | 39,400 | 5,000 | 0.00 | 4,263,370,780 | 2,005,460 | 50.90 | 2008-10-06 |
| 96 | 2008-10-06 | 34,400 | 3,000 | 0.00 | 4,263,370,780 | 1,953,920 | 56.80 | 2008-10-02 |
| 97 | 2008-10-03 | 31,400 | -2,000 | 0.00 | 4,263,370,780 | 1,846,320 | 58.80 | 2008-09-30 |
| 98 | 2008-10-02 | 33,400 | 3,000 | 0.00 | 4,263,370,780 | 1,962,250 | 58.75 | 2008-09-29 |
| 99 | 2008-09-30 | 30,400 | 10,000 | 0.00 | 4,263,370,780 | 1,833,120 | 60.30 | 2008-09-26 |
| 100 | 2008-09-29 | 20,400 | -6,000 | 0.00 | 4,263,370,780 | 1,267,860 | 62.15 | 2008-09-25 |
| 101 | 2008-09-26 | 26,400 | 6,000 | 0.00 | 4,263,370,780 | 1,613,040 | 61.10 | 2008-09-24 |
| 102 | 2008-09-25 | 20,400 | -1,000 | 0.00 | 4,263,370,780 | 1,250,520 | 61.30 | 2008-09-23 |
| 103 | 2008-09-22 | 21,400 | 1,000 | 0.00 | 4,263,370,780 | 1,309,680 | 61.20 | 2008-09-18 |
| 104 | 2008-09-18 | 20,400 | 2,000 | 0.00 | 4,263,370,780 | 1,304,580 | 63.95 | 2008-09-16 |
| 105 | 2008-09-10 | 18,400 | -2,000 | 0.00 | 4,263,370,780 | 1,300,880 | 70.70 | 2008-09-08 |
| 106 | 2008-09-09 | 20,400 | 2,000 | 0.00 | 4,263,370,780 | 1,414,740 | 69.35 | 2008-09-05 |
| 107 | 2008-09-08 | 18,400 | -2,000 | 0.00 | 4,263,370,780 | 1,305,480 | 70.95 | 2008-09-04 |
| 108 | 2008-08-29 | 20,400 | 1,000 | 0.00 | 4,263,370,780 | 1,470,840 | 72.10 | 2008-08-27 |
| 109 | 2008-08-27 | 19,400 | -1,000 | 0.00 | 4,263,370,780 | 1,408,440 | 72.60 | 2008-08-25 |
| 110 | 2008-08-25 | 20,400 | 1,000 | 0.00 | 4,263,370,780 | 1,458,600 | 71.50 | 2008-08-20 |
| 111 | 2008-08-21 | 19,400 | 2,000 | 0.00 | 4,263,370,780 | 1,367,700 | 70.50 | 2008-08-19 |
| 112 | 2008-08-20 | 17,400 | -1,000 | 0.00 | 4,263,370,780 | 1,262,370 | 72.55 | 2008-08-18 |
| 113 | 2008-08-15 | 18,400 | -2,000 | 0.00 | 4,263,370,780 | 1,265,000 | 68.75 | 2008-08-13 |
| 114 | 2008-08-13 | 20,400 | 1,000 | 0.00 | 4,263,370,780 | 1,410,660 | 69.15 | 2008-08-11 |
| 115 | 2008-08-01 | 19,400 | 1,000 | 0.00 | 4,263,370,780 | 1,443,360 | 74.40 | 2008-07-30 |
| 116 | 2008-07-25 | 18,400 | 2,000 | 0.00 | 4,263,370,780 | 1,385,520 | 75.30 | 2008-07-23 |
| 117 | 2008-07-22 | 16,400 | 1,000 | 0.00 | 4,263,370,780 | 1,250,500 | 76.25 | 2008-07-18 |
| 118 | 2008-07-21 | 15,400 | 1,000 | 0.00 | 4,263,370,780 | 1,195,810 | 77.65 | 2008-07-17 |
| 119 | 2008-07-15 | 14,400 | -2,000 | 0.00 | 4,263,370,780 | 1,157,760 | 80.40 | 2008-07-11 |
| 120 | 2008-07-14 | 16,400 | -15,000 | 0.00 | 4,263,370,780 | 1,270,180 | 77.45 | 2008-07-10 |
| 121 | 2008-07-11 | 31,400 | 6,000 | 0.00 | 4,263,370,780 | 2,425,650 | 77.25 | 2008-07-09 |
| 122 | 2008-07-10 | 25,400 | 1,000 | 0.00 | 4,263,370,780 | 1,986,280 | 78.20 | 2008-07-08 |
| 123 | 2008-07-08 | 24,400 | -15,000 | 0.00 | 4,263,370,780 | 1,958,100 | 80.25 | 2008-07-04 |
| 124 | 2008-06-11 | 39,400 | 2,000 | 0.00 | 4,263,370,780 | 3,282,020 | 83.30 | 2008-06-06 |
| 125 | 2008-05-30 | 37,400 | -5,000 | 0.00 | 4,263,370,780 | 3,147,210 | 84.15 | 2008-05-28 |
| 126 | 2008-05-29 | 42,400 | 5,000 | 0.00 | 4,263,370,780 | 3,476,800 | 82.00 | 2008-05-27 |
| 127 | 2008-05-20 | 37,400 | -5,000 | 0.00 | 4,263,370,780 | 3,115,420 | 83.30 | 2008-05-16 |
| 128 | 2008-05-19 | 42,400 | -6,000 | 0.00 | 4,263,370,780 | 3,531,920 | 83.30 | 2008-05-15 |
| 129 | 2008-04-24 | 48,400 | -1,000 | 0.00 | 4,263,370,780 | 3,695,340 | 76.35 | 2008-04-22 |
| 130 | 2008-04-17 | 49,400 | 1,000 | 0.00 | 4,263,370,780 | 3,724,760 | 75.40 | 2008-04-15 |
| 131 | 2008-04-02 | 48,400 | -25,000 | 0.00 | 4,263,370,780 | 3,564,660 | 73.65 | 2008-03-31 |
| 132 | 2008-04-01 | 73,400 | -1,000 | 0.00 | 4,263,370,780 | 5,493,990 | 74.85 | 2008-03-28 |
| 133 | 2008-03-31 | 74,400 | 10,000 | 0.00 | 4,263,370,780 | 5,483,280 | 73.70 | 2008-03-27 |
| 134 | 2008-03-18 | 64,400 | 1,000 | 0.00 | 4,263,370,780 | 4,572,400 | 71.00 | 2008-03-14 |
| 135 | 2008-03-14 | 63,400 | -2,000 | 0.00 | 4,263,370,780 | 4,615,520 | 72.80 | 2008-03-12 |
| 136 | 2008-02-29 | 65,400 | 20,000 | 0.00 | 4,263,370,780 | 4,911,540 | 75.10 | 2008-02-27 |
| 137 | 2008-01-23 | 45,400 | -1,000 | 0.00 | 4,263,370,780 | 3,516,230 | 77.45 | 2008-01-21 |
| 138 | 2008-01-11 | 46,400 | 1,000 | 0.00 | 4,263,370,780 | 4,166,720 | 89.80 | 2008-01-09 |
| 139 | 2008-01-07 | 45,400 | -1,000 | 0.00 | 4,263,370,780 | 4,031,520 | 88.80 | 2008-01-03 |
| 140 | 2007-12-28 | 46,400 | 2,000 | 0.00 | 4,263,370,780 | 4,073,920 | 87.80 | 2007-12-21 |
| 141 | 2007-11-27 | 44,400 | 30,000 | 0.00 | 4,263,370,780 | 3,842,820 | 86.55 | 2007-11-23 |
| 142 | 2007-11-06 | 14,400 | 1,000 | 0.00 | 4,263,370,780 | 1,303,920 | 90.55 | 2007-11-02 |
| 143 | 2007-11-05 | 13,400 | 1,000 | 0.00 | 4,263,370,780 | 1,286,400 | 96.00 | 2007-11-01 |
| 144 | 2007-11-02 | 12,400 | -1,000 | 0.00 | 4,263,370,780 | 1,197,840 | 96.60 | 2007-10-31 |
| 145 | 2007-11-01 | 13,400 | -1,000 | 0.00 | 4,263,370,780 | 1,273,670 | 95.05 | 2007-10-30 |
| 146 | 2007-10-31 | 14,400 | -13,000 | 0.00 | 4,263,370,780 | 1,416,960 | 98.40 | 2007-10-29 |
| 147 | 2007-10-30 | 27,400 | 11,000 | 0.00 | 4,263,370,780 | 2,486,550 | 90.75 | 2007-10-26 |
| 148 | 2007-10-23 | 16,400 | -1,000 | 0.00 | 4,263,370,780 | 1,399,740 | 85.35 | 2007-10-18 |
| 149 | 2007-10-02 | 17,400 | 1,000 | 0.00 | 4,263,370,780 | 1,458,990 | 83.85 | 2007-09-27 |
| 150 | 2007-09-24 | 16,400 | -3,000 | 0.00 | 4,263,370,780 | 1,380,880 | 84.20 | 2007-09-20 |
| 151 | 2007-09-19 | 19,400 | -2,000 | 0.00 | 4,263,370,780 | 1,571,400 | 81.00 | 2007-09-17 |
| 152 | 2007-09-18 | 21,400 | 2,000 | 0.00 | 4,263,370,780 | 1,728,050 | 80.75 | 2007-09-14 |
| 153 | 2007-09-17 | 19,400 | 1,000 | 0.00 | 4,263,370,780 | 1,563,640 | 80.60 | 2007-09-13 |
| 154 | 2007-09-14 | 18,400 | -8,000 | 0.00 | 4,263,370,780 | 1,474,760 | 80.15 | 2007-09-12 |
| 155 | 2007-09-05 | 26,400 | 1,000 | 0.00 | 4,263,370,780 | 2,035,440 | 77.10 | 2007-09-03 |
| 156 | 2007-08-29 | 25,400 | -1,000 | 0.00 | 4,263,370,780 | 1,974,850 | 77.75 | 2007-08-27 |
| 157 | 2007-08-22 | 26,400 | -1,000 | 0.00 | 4,263,370,780 | 2,016,960 | 76.40 | 2007-08-20 |
| 158 | 2007-08-17 | 27,400 | 1,000 | 0.00 | 4,263,370,780 | 2,108,430 | 76.95 | 2007-08-15 |
| 159 | 2007-08-16 | 26,400 | -1,000 | 0.00 | 4,263,370,780 | 2,071,080 | 78.45 | 2007-08-14 |
| 160 | 2007-08-15 | 27,400 | 1,000 | 0.00 | 4,263,370,780 | 2,127,610 | 77.65 | 2007-08-13 |
| 161 | 2007-08-10 | 26,400 | -1,000 | 0.00 | 4,263,370,780 | 2,123,880 | 80.45 | 2007-08-08 |
| 162 | 2007-08-09 | 27,400 | 1,000 | 0.00 | 4,263,370,780 | 2,164,600 | 79.00 | 2007-08-07 |
| 163 | 2007-08-02 | 26,400 | 2,000 | 0.00 | 4,263,370,780 | 2,220,240 | 84.10 | 2007-07-31 |
| 164 | 2007-08-01 | 24,400 | -1,000 | 0.00 | 4,263,370,780 | 2,021,540 | 82.85 | 2007-07-30 |
| 165 | 2007-07-31 | 25,400 | 1,000 | 0.00 | 4,263,370,780 | 2,096,770 | 82.55 | 2007-07-27 |
| 166 | 2007-07-26 | 24,400 | -1,000 | 0.00 | 4,263,370,780 | 2,103,280 | 86.20 | 2007-07-24 |
| 167 | 2007-07-20 | 25,400 | -2,000 | 0.00 | 4,263,370,780 | 2,122,170 | 83.55 | 2007-07-18 |
| 168 | 2007-07-19 | 27,400 | 1,000 | 0.00 | 4,263,370,780 | 2,309,820 | 84.30 | 2007-07-17 |
| 169 | 2007-07-18 | 26,400 | 1,000 | 0.00 | 4,263,370,780 | 2,213,640 | 83.85 | 2007-07-16 |
| 170 | 2007-07-17 | 25,400 | 1,000 | 0.00 | 4,263,370,780 | 2,159,000 | 85.00 | 2007-07-13 |
| 171 | 2007-07-13 | 24,400 | 1,000 | 0.00 | 4,263,370,780 | 2,067,900 | 84.75 | 2007-07-11 |
| 172 | 2007-07-11 | 23,400 | -10,000 | 0.00 | 4,263,370,780 | 2,021,760 | 86.40 | 2007-07-09 |
| 173 | 2007-07-06 | 33,400 | -3,000 | 0.00 | 4,263,370,780 | 2,616,890 | 78.35 | 2007-07-04 |
| 174 | 2007-06-29 | 36,400 | -2,000 | 0.00 | 4,263,370,780 | 2,842,840 | 78.10 | 2007-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy